台南 (1473)-日盛-八德券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
42.95
漲跌
▲3.90
漲幅
+9.99%
成交量
8,852張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	23.40	23.70	-1	404	-0.25%
2023/03/16	0	0.00	2	23.40	23.10	-2	389	-0.51%
2023/03/01	0	0.00	0.2	26.75	26.95	-0.2	336	-0.04%
2023/02/24	1	26.35	0	0.00	26.25	1	315	0.32%
2022/09/20	0	0.00	2	21.00	21.15	-2	389	-0.51%
2022/07/28	0	0.00	0.5	22.30	21.25	-0.5	285	-0.17%
2022/04/18	0	0.00	1	18.70	18.60	-1	98	-1.02%
2022/04/11	1	18.35	0	0.00	18.35	1	92	1.09%
2022/03/18	0	0.00	4	18.40	18.45	-4	66	-6.00%
2022/03/16	4	18.55	0	0.00	18.50	4	64	6.21%
2022/01/26	0	0.00	1	17.85	17.85	-1	45	-2.18%
2021/11/17	1	18.05	0	0.00	17.55	1	57	1.74%
2021/10/15	0.3	17.50	0	0.00	17.80	0.3	62	0.48%
2021/09/06	0.1	17.95	0	0.00	17.75	0.1	88	0.11%
2021/08/17	2	17.20	0	0.00	17.20	2	115	1.73%
2021/07/05	0	0.00	20	18.55	18.60	-20	303	-6.58%
2021/07/01	20	18.80	0	0.00	18.60	20	308	6.49%
2021/06/29	0	0.00	16	18.21	18.30	-16	305	-5.24%
2021/06/28	16	18.32	0	0.00	18.30	16	304	5.25%
2021/06/25	0.2	18.45	0.3	18.25	18.30	-0.1	304	-0.03%
2021/04/27	0	0.00	13	19.20	19.20	-13	246	-5.27%
2021/04/19	0.1	20.00	0	0.00	20.00	0.1	213	0.05%
2021/04/15	0.1	18.85	0	0.00	19.00	0.1	195	0.05%
2021/04/14	0	0.00	1	18.70	18.60	-1	195	-0.51%
2021/04/13	2.1	19.01	0	0.00	18.85	2.1	195	1.07%
2021/01/22	2	17.40	0	0.00	17.45	2	227	0.88%
2021/01/15	5	18.05	0	0.00	18.00	5	215	2.32%
2021/01/08	2	18.15	0	0.00	18.20	2	211	0.95%
2020/12/31	0	19.10	0	0.00	19.05	0	196	0.01%
2020/11/18	0	0.00	4	18.00	18.00	-4	141	-2.83%
2020/11/05	1	17.70	0	0.00	17.75	1	158	0.63%
2020/11/04	1	17.70	0	0.00	17.70	1	166	0.60%
2020/11/03	1	17.70	0	0.00	17.65	1	166	0.60%
2020/11/02	1	17.55	0	0.00	17.60	1	169	0.59%
2020/10/20	0	0.00	2	17.90	17.90	-2	191	-1.05%
2020/10/12	2	18.05	0	0.00	18.00	2	204	0.98%
2020/10/07	0.1	18.30	0	0.00	18.10	0.1	207	0.02%
2020/09/18	0	19.00	0	0.00	18.70	0	230	0.02%
2020/09/15	0	0.00	1	18.85	18.75	-1	247	-0.40%
2020/06/12	3	19.60	0	0.00	19.65	3	367	0.82%
2020/06/10	0	0.00	10	21.03	21.00	-10	365	-2.74%
2020/06/08	2	21.70	2	21.28	21.30	0	365	0.00%
2020/05/22	10	20.20	0	0.00	19.80	10	441	2.27%
2020/05/14	3	19.50	0	0.00	19.40	3	500	0.60%
2020/05/12	0	0.00	6	20.00	20.00	-6	502	-1.19%
2020/05/11	0	0.00	4	19.80	20.15	-4	504	-0.79%
2020/05/04	0	0.00	2	20.40	20.25	-2	510	-0.39%
2020/04/28	1	20.10	0	0.00	20.10	1	514	0.19%
2020/04/23	1	19.40	0	0.00	19.30	1	507	0.20%
2020/04/09	0	0.00	2	22.20	21.75	-2	442	-0.45%
2020/04/08	2	21.75	0	0.00	21.90	2	433	0.46%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/03/16	2	24.88	0	0.00	24.60	2	391	0.51%
2020/03/12	10	25.85	0	0.00	25.55	10	374	2.67%
2020/03/09	1	30.35	10	31.00	30.65	-9	347	-2.59%
2020/03/04	0	0.00	1	32.50	32.20	-1	297	-0.34%
2020/03/03	2	32.55	1	32.45	32.10	1	284	0.35%
2020/03/02	1	30.90	0	0.00	31.15	1	262	0.38%
2020/02/25	1	30.45	0	0.00	30.25	1	238	0.42%
2020/02/24	0	0.00	6	30.70	30.35	-6	229	-2.62%
2020/02/18	0	0.00	2	29.40	29.35	-2	178	-1.12%
2020/02/06	0	0.00	1	26.70	26.90	-1	143	-0.70%
2020/02/03	1	26.05	0	0.00	26.25	1	130	0.76%
2020/01/15	0	0.00	6	24.54	24.65	-6	117	-5.11%
2020/01/13	1	24.95	0	0.00	25.00	1	118	0.84%
2020/01/02	0	0.00	1	24.70	24.90	-1	122	-0.82%
2019/12/19	1	23.45	0	0.00	23.55	1	117	0.85%
2019/06/10	0	0.00	3	29.75	29.95	-3	504	-0.59%
2019/06/06	0	0.00	2	28.25	28.15	-2	487	-0.41%
2019/06/03	0	0.00	1	29.40	29.95	-1	460	-0.22%
2019/05/28	0	0.00	9	29.56	30.00	-9	412	-2.18%
2019/05/27	3	29.83	2	28.75	28.75	1	392	0.25%
2019/05/23	0	0.00	3	29.08	29.50	-3	346	-0.87%
2019/05/20	0	0.00	1	27.20	27.00	-1	290	-0.34%
2019/05/17	2	26.90	6	26.80	27.00	-4	283	-1.41%
2019/05/16	4	26.70	0	0.00	26.60	4	278	1.44%
2019/05/15	2	27.00	8	27.00	26.10	-6	268	-2.24%
2019/05/14	0	0.00	10	25.50	26.00	-10	245	-4.08%
2019/05/13	0	0.00	31	23.82	24.35	-31	219	-14.11%
2019/05/10	1	23.85	2	24.03	23.80	-1	213	-0.47%
2019/05/09	0	0.00	4	24.31	23.90	-4	211	-1.89%
2019/05/07	0	0.00	7	24.01	24.00	-7	203	-3.44%
2019/05/06	1	23.15	0	0.00	23.25	1	198	0.50%
2019/05/03	0	0.00	3	24.47	24.30	-3	194	-1.54%
2019/04/29	0	0.00	1	24.50	24.25	-1	184	-0.54%
2019/04/26	0	0.00	6	24.34	24.35	-6	178	-3.35%
2019/04/25	0	0.00	24	24.06	24.20	-24	173	-13.82%
2019/04/24	0	0.00	9	23.82	23.75	-9	166	-5.39%
2019/04/11	1	23.50	8	23.80	23.65	-7	139	-5.03%
2019/04/10	0	0.00	7	23.51	23.50	-7	131	-5.31%
2019/03/20	0	0.00	36	19.90	20.05	-36	87	-41.16%
2019/03/19	0	0.00	2	19.58	19.60	-2	84	-2.37%
2019/03/18	0	0.00	4	19.56	19.55	-4	84	-4.72%
2019/03/15	0	0.00	4.4	19.55	19.50	-4.4	84	-5.19%
2019/03/08	0	0.00	0	19.25	19.30	0	82	-0.01%
2018/11/22	0	0.00	2	17.65	17.60	-2	89	-2.24%
2018/11/20	0	0.00	3	17.50	17.50	-3	91	-3.29%
2018/11/15	0	0.00	3	17.50	17.55	-3	92	-3.24%
2018/11/13	0	0.00	1	17.40	17.45	-1	93	-1.06%
2018/11/12	0	0.00	1	17.75	17.35	-1	95	-1.05%
2018/11/07	0	0.00	1	17.65	17.65	-1	94	-1.06%
2018/11/06	0	0.00	2	17.58	17.60	-2	95	-2.09%
2018/11/05	0	0.00	4	17.25	17.30	-4	94	-4.25%
2018/10/17	5	17.16	0	0.00	17.25	5	81	6.16%
2018/10/15	1	17.15	0	0.00	17.40	1	78	1.28%
2018/10/12	0	0.00	2	17.30	17.35	-2	76	-2.61%
2018/10/11	2	17.25	0	0.00	17.10	2	71	2.78%
2018/10/09	1	18.90	0	0.00	18.90	1	69	1.44%
2018/10/02	1	19.70	0	0.00	19.70	1	66	1.50%
2018/09/07	2	19.98	0	0.00	20.00	2	75	2.65%
2018/07/30	0	0.00	1	20.70	20.70	-1	101	-0.99%
2018/07/19	0	0.00	1	20.70	20.65	-1	107	-0.93%
2018/06/26	2	20.28	0	0.00	20.50	2	112	1.78%
2018/06/20	3	21.02	0	0.00	20.95	3	107	2.79%
2018/06/19	1	21.15	0	0.00	21.20	1	104	0.95%
2018/06/14	4	21.34	0	0.00	21.30	4	102	3.89%
2018/06/13	1	21.40	0	0.00	21.40	1	101	0.98%
2018/06/12	2	21.45	0	0.00	21.40	2	102	1.95%
2018/06/07	3	21.90	0	0.00	21.80	3	101	2.96%
2018/05/31	5	21.44	0	0.00	21.55	5	95	5.22%
2018/05/30	3	21.47	0	0.00	21.40	3	94	3.18%
2018/05/28	2	21.73	0	0.00	21.80	2	94	2.11%
2018/05/21	0	0.00	6	22.40	22.50	-6	96	-6.23%
2018/05/18	0	0.00	3	22.23	22.30	-3	97	-3.08%
2018/05/15	0	0.00	7	21.77	21.85	-7	101	-6.90%
2018/05/14	16	21.84	0	0.00	21.70	16	105	15.17%
2018/05/11	1	22.30	0	0.00	22.35	1	101	0.99%
2018/05/10	4	22.48	0	0.00	22.40	4	101	3.94%
2018/05/09	1	22.55	0	0.00	22.60	1	100	1.00%
2018/05/08	2	22.55	0	0.00	22.55	2	100	1.99%
2018/05/07	1	22.60	0	0.00	22.60	1	99	1.00%
2018/05/04	3	22.67	0	0.00	22.65	3	99	3.00%
2018/05/03	4	22.79	0	0.00	22.80	4	99	4.02%
2018/04/27	7	22.81	0	0.00	22.80	7	100	6.98%
2018/04/26	6	22.93	0	0.00	22.90	6	100	5.99%
2018/04/25	2	23.03	0	0.00	23.00	2	99	2.02%
2018/04/24	18	23.24	0	0.00	23.10	18	100	17.91%
2018/04/23	4	23.38	0	0.00	23.35	4	101	3.95%
2018/04/20	4	23.41	0	0.00	23.40	4	100	3.97%
2018/04/19	2	23.45	0	0.00	23.45	2	100	1.99%
2018/04/18	1	23.45	0	0.00	23.45	1	100	0.99%
2018/04/17	1	23.45	0	0.00	23.50	1	101	0.98%
2018/04/16	1	23.45	0	0.00	23.65	1	102	0.98%
2018/04/12	0	0.00	1	23.70	23.65	-1	102	-0.98%
2018/04/11	0	0.00	2	23.68	23.60	-2	102	-1.95%
2018/04/10	0	0.00	2	23.60	23.70	-2	103	-1.93%
2018/03/31	4	23.14	0	0.00	23.15	4	106	3.74%
2018/03/30	7	23.34	0	0.00	23.25	7	104	6.68%
2018/03/29	12	23.48	0	0.00	23.45	12	104	11.51%
2018/03/28	3	23.55	0	0.00	23.55	3	104	2.87%
2018/03/27	4	23.58	0	0.00	23.60	4	104	3.83%
2018/03/23	6	23.49	0	0.00	23.45	6	105	5.69%
2018/03/22	6	23.85	0	0.00	23.75	6	105	5.70%
2018/03/21	3	23.88	0	0.00	23.95	3	105	2.83%
2018/03/20	1	23.90	0	0.00	24.00	1	107	0.93%
2018/03/19	1	24.00	0	0.00	23.95	1	107	0.93%
2018/03/16	2	24.05	0	0.00	24.05	2	108	1.84%
2018/03/14	3	23.85	0	0.00	23.90	3	107	2.80%
2018/03/07	1	23.40	0	0.00	23.45	1	110	0.90%
2018/03/06	3	23.42	0	0.00	23.50	3	111	2.69%
2018/03/05	1	23.45	0	0.00	23.50	1	112	0.89%
2018/03/02	4	23.40	0	0.00	23.40	4	112	3.54%
2018/02/27	3	23.30	0	0.00	23.35	3	111	2.68%
2018/02/26	4	23.28	0	0.00	23.30	4	113	3.52%
2018/02/23	6	23.29	0	0.00	23.30	6	112	5.32%
2018/02/21	0	0.00	4	23.43	23.70	-4	112	-3.55%
2018/02/12	3	22.67	0	0.00	22.85	3	112	2.67%
2018/02/09	2	22.55	0	0.00	22.75	2	112	1.78%
2018/01/03	5	24.60	0	0.00	24.65	5	97	5.15%
2018/01/02	0	0.00	2	24.13	24.60	-2	95	-2.10%