訊聯 (1784)-日盛-八德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
115張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	48.00	48.20	-1	800	-0.12%
2023/03/27	0	0.00	10	46.52	46.15	-10	677	-1.48%
2023/03/09	0	0.00	10	44.39	44.45	-10	723	-1.38%
2023/03/07	10	45.10	0	0.00	45.10	10	777	1.29%
2023/03/01	0	0.00	1	44.10	43.80	-1	752	-0.13%
2023/02/22	0	0.00	1	44.00	44.10	-1	720	-0.14%
2023/02/21	0	0.00	2	43.98	44.10	-2	712	-0.28%
2023/02/16	3	47.33	0	0.00	45.95	3	619	0.48%
2023/02/15	3	48.33	4	49.01	47.90	-1	527	-0.19%
2023/01/04	0	0.00	2	43.83	43.35	-2	336	-0.59%
2022/12/27	5	44.37	2	44.58	44.30	3	317	0.94%
2022/12/02	0	0.00	2	42.18	42.35	-2	243	-0.82%
2022/12/01	2	42.00	0	0.00	42.30	2	246	0.81%
2022/11/30	2	41.83	2	41.80	41.85	0	247	0.00%
2022/11/29	2	42.35	3	42.03	42.35	-1	258	-0.39%
2022/11/28	1	40.85	0	0.00	39.80	1	204	0.49%
2022/10/21	0	0.00	1	36.60	37.15	-1	306	-0.33%
2022/09/22	1	42.20	0	0.00	42.00	1	328	0.30%
2022/09/12	0	0.00	1	40.75	41.55	-1	313	-0.32%
2022/09/08	1	40.50	0	0.00	41.30	1	311	0.32%
2022/08/23	0	0.00	2	44.30	43.25	-2	219	-0.91%
2022/07/18	0	0.00	1	39.10	38.95	-1	184	-0.54%
2022/07/11	1	41.50	0	0.00	41.50	1	223	0.45%
2022/06/29	0	0.00	0.5	42.00	42.10	-0.5	198	-0.25%
2022/06/14	0	0.00	1	39.25	39.15	-1	156	-0.64%
2022/05/30	0	0.00	2	39.80	40.00	-2	158	-1.26%
2022/05/09	0.5	40.10	0	0.00	39.15	0.5	181	0.27%
2022/05/04	0	0.00	1	39.90	39.65	-1	175	-0.57%
2022/04/28	0	0.00	1	40.80	40.50	-1	172	-0.58%
2022/04/27	1	41.00	0	0.00	41.20	1	170	0.59%
2022/02/24	2	37.50	0	0.00	37.20	2	146	1.36%
2022/02/21	2	40.40	2	39.85	40.25	0	210	0.00%
2021/12/29	0	0.00	1	39.65	39.75	-1	322	-0.31%
2021/12/03	0	0.00	1	41.50	41.70	-1	412	-0.24%
2021/12/02	0	0.00	1	41.35	41.25	-1	428	-0.23%
2021/11/30	2	41.70	1	41.80	41.65	1	472	0.21%
2021/11/29	1	42.55	0	0.00	41.70	1	476	0.21%
2021/11/19	2	44.00	0	0.00	43.50	2	426	0.47%
2021/11/17	1	43.45	1	43.80	43.70	0	442	0.00%
2021/10/28	0	0.00	2	42.80	43.20	-2	663	-0.30%
2021/10/26	0	0.00	1	43.55	43.40	-1	680	-0.15%
2021/09/22	0	0.00	2	42.80	42.60	-2	896	-0.22%
2021/09/15	2	43.70	0	0.00	44.05	2	895	0.22%
2021/09/13	10	44.88	0	0.00	44.55	10	893	1.12%
2021/09/03	1	46.90	1	47.95	47.60	0	860	0.00%
2021/08/27	0	0.00	9	45.92	46.15	-9	1,014	-0.89%
2021/08/25	1	45.10	0	0.00	45.05	1	1,032	0.10%
2021/08/23	0	0.00	0	44.80	45.30	0	1,053	0.00%
2021/08/18	4	45.05	0	0.00	45.05	4	1,080	0.37%
2021/08/17	0	0.00	1	44.35	44.50	-1	1,078	-0.09%
2021/08/09	0	0.00	1	46.40	46.05	-1	1,143	-0.09%
2021/08/06	4	50.48	0	0.00	47.50	4	1,136	0.35%
2021/08/05	2	47.38	5	48.80	48.60	-3	1,051	-0.29%
2021/08/04	4	48.98	2	48.20	47.85	2	1,038	0.19%
2021/08/03	1	47.25	0	0.00	46.85	1	990	0.10%
2021/07/26	0	0.00	1	44.85	44.90	-1	1,014	-0.10%
2021/07/22	1	43.75	0	0.00	43.75	1	1,042	0.10%
2021/07/20	1	47.00	1	44.05	44.05	0	1,032	0.00%
2021/07/19	0	0.00	1	46.50	46.90	-1	917	-0.11%
2021/07/12	0	0.00	1	41.80	41.80	-1	885	-0.11%
2021/07/08	0	0.00	1	40.75	40.75	-1	901	-0.11%
2021/07/02	1	41.75	0	0.00	41.80	1	1,110	0.09%
2021/06/28	1	42.90	1	42.75	42.45	0	1,144	0.00%
2021/06/21	0	0.00	1	42.15	42.00	-1	1,183	-0.08%
2021/06/18	0	0.00	1	43.30	43.15	-1	1,179	-0.08%
2021/06/16	1	43.80	0	0.00	43.80	1	1,172	0.09%
2021/06/10	1	44.20	1	45.30	45.60	0	1,145	0.00%
2021/06/08	0	0.00	1	44.60	44.35	-1	1,104	-0.09%
2021/06/07	2	47.25	7	46.37	44.95	-5	1,070	-0.47%
2021/06/04	4	43.84	4	44.31	44.80	0	995	0.00%
2021/06/03	0	0.00	1	43.00	42.60	-1	951	-0.11%
2021/06/02	1	40.85	5	41.52	41.90	-4	940	-0.43%
2021/06/01	1	40.25	1	41.45	41.45	0	962	0.00%
2021/05/31	4	40.55	0	0.00	40.45	4	962	0.42%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/26	0	0.00	1	40.95	40.95	-1	900	-0.11%
2021/05/20	0	0.00	1	40.25	40.65	-1	842	-0.12%
2021/05/19	1	39.70	3	39.98	40.15	-2	828	-0.24%
2021/05/18	3	39.07	0	0.00	38.80	3	809	0.37%
2021/05/17	0	0.00	16	39.08	38.65	-16	771	-2.07%
2021/05/14	0	0.00	10	38.12	38.55	-10	748	-1.34%
2021/05/12	2	40.15	2	37.60	37.60	0	740	0.00%
2021/05/11	0	0.00	3	38.20	39.20	-3	726	-0.41%
2021/04/29	0	0.00	1	43.20	42.50	-1	644	-0.16%
2021/04/27	0	0.00	1	42.80	42.85	-1	607	-0.16%
2021/04/26	0	0.00	2	41.00	41.25	-2	597	-0.33%
2021/04/22	2	41.55	0	0.00	40.95	2	594	0.34%
2021/04/13	8	44.43	5	43.53	42.75	3	563	0.53%
2021/04/12	14	47.53	22	46.79	45.50	-8	520	-1.54%
2021/04/09	17	43.84	9	43.62	43.50	8	412	1.94%
2021/04/07	6	43.54	6	42.05	42.10	0	344	0.00%
2021/04/06	1	40.50	0	0.00	40.35	1	311	0.32%
2021/03/29	0	0.00	1	39.20	39.30	-1	299	-0.33%
2021/03/24	3	40.85	6	40.46	40.70	-3	287	-1.04%
2021/03/23	7	40.01	0	0.00	39.80	7	266	2.63%
2021/03/04	0	0.00	1	38.50	38.65	-1	292	-0.34%
2021/02/23	0	0.00	1	38.55	38.50	-1	305	-0.33%
2021/02/19	0	0.00	1	39.45	38.90	-1	299	-0.33%
2021/02/18	1	37.70	0	0.00	38.55	1	296	0.34%
2021/01/21	0	0.00	5	36.53	36.30	-5	297	-1.68%
2021/01/13	0	0.00	1	38.80	38.40	-1	290	-0.34%
2021/01/08	2	40.68	2	40.30	39.60	0	286	0.00%
2021/01/05	0	0.00	1	39.85	39.80	-1	276	-0.36%
2021/01/04	11	39.93	0	0.00	40.00	11	277	3.97%
2020/12/30	0	0.00	1	40.50	40.40	-1	276	-0.36%
2020/12/25	0	0.00	1	40.60	40.70	-1	286	-0.35%
2020/12/14	0	0.00	1	39.70	39.95	-1	319	-0.31%
2020/12/07	0	0.00	1	41.10	40.00	-1	336	-0.30%
2020/12/04	3	41.88	1	41.30	41.30	2	334	0.60%
2020/12/03	0	0.00	6	42.23	41.70	-6	335	-1.79%
2020/12/02	2	41.53	2	41.23	42.95	0	306	0.00%
2020/11/26	0	0.00	2	38.70	38.75	-2	310	-0.64%
2020/11/25	6	39.33	0	0.00	38.85	6	311	1.93%
2020/11/23	0	0.00	1	37.85	37.80	-1	307	-0.33%
2020/11/19	1	38.00	0	0.00	38.00	1	328	0.30%
2020/11/18	0	0.00	1	37.50	37.65	-1	328	-0.30%
2020/11/13	0	0.00	1	37.10	37.35	-1	356	-0.28%
2020/10/22	1	38.65	0	0.00	38.20	1	634	0.16%
2020/10/06	1	40.15	0	0.00	39.90	1	1,599	0.06%
2020/09/28	0	0.00	2	39.00	39.10	-2	2,007	-0.10%
2020/09/23	0	0.00	2	40.40	40.10	-2	2,138	-0.09%
2020/09/21	1	42.70	0	0.00	41.30	1	2,149	0.05%
2020/09/16	1	40.55	1	41.10	40.50	0	2,229	0.00%
2020/09/15	1	41.45	0	0.00	41.30	1	2,320	0.04%
2020/09/14	1	40.00	0	0.00	40.00	1	2,327	0.04%
2020/09/08	0	0.00	3	42.20	42.05	-3	2,412	-0.12%
2020/09/03	0	0.00	2	41.83	42.15	-2	2,433	-0.08%
2020/08/28	1	42.10	0	0.00	42.00	1	2,420	0.04%
2020/08/25	2	41.43	0	0.00	41.00	2	2,423	0.08%
2020/08/24	0	0.00	2	39.80	39.80	-2	2,424	-0.08%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.75	1	42.00	41.40	0	2,504	0.00%
2020/08/10	1	43.40	0	0.00	42.60	1	2,670	0.04%
2020/08/05	2	44.80	0	0.00	44.35	2	2,744	0.07%
2020/07/31	2	44.20	0	0.00	43.70	2	2,897	0.07%
2020/07/30	4	44.38	3	43.30	43.70	1	2,982	0.03%
2020/07/29	8	43.91	6	43.80	43.60	2	3,004	0.07%
2020/07/28	27	42.20	27	42.81	42.05	0	3,014	0.00%
2020/07/24	10	48.97	3	49.80	47.30	7	2,968	0.24%
2020/07/23	0	0.00	1	52.30	50.00	-1	2,940	-0.03%
2020/07/22	29	53.26	19	52.68	51.60	10	2,904	0.34%
2020/07/21	20	52.26	20	52.32	52.80	0	2,785	0.00%
2020/07/17	10	44.30	11	47.12	44.95	-1	2,595	-0.04%
2020/07/16	5	49.90	5	50.60	49.10	0	2,534	0.00%
2020/07/15	3	49.50	5	50.38	48.80	-2	2,527	-0.08%
2020/07/14	0	0.00	2	50.30	49.50	-2	2,447	-0.08%
2020/07/13	2	56.40	5	54.54	52.00	-3	2,378	-0.13%
2020/07/10	14	53.26	16	54.34	55.60	-2	2,182	-0.09%
2020/07/09	2	49.95	6	50.60	50.60	-4	1,930	-0.21%
2020/07/08	1	44.80	0	0.00	46.05	1	1,876	0.05%
2020/07/07	1	41.45	1	42.40	41.90	0	1,840	0.00%
2020/07/06	10	42.83	0	0.00	43.10	10	1,791	0.56%
2020/07/03	1	40.55	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	2	41.75	40.90	-2	1,730	-0.12%
2020/06/30	2	38.75	0	0.00	39.20	2	1,662	0.12%
2020/06/23	0	0.00	7	39.40	39.40	-7	1,648	-0.42%
2020/06/22	0	0.00	1	40.60	41.70	-1	1,569	-0.06%
2020/06/19	2	38.05	0	0.00	37.95	2	1,478	0.14%
2020/06/18	1	39.70	1	39.45	39.40	0	1,468	0.00%
2020/06/17	1	40.45	1	39.05	39.10	0	1,445	0.00%
2020/06/16	2	38.00	0	0.00	38.40	2	1,406	0.14%
2020/06/15	2	37.70	0	0.00	37.80	2	1,408	0.14%
2020/06/08	0	0.00	2	37.95	37.80	-2	1,384	-0.14%
2020/06/05	2	38.25	0	0.00	38.20	2	1,381	0.14%
2020/06/01	1	38.80	0	0.00	38.70	1	1,401	0.07%
2020/05/27	3	39.12	1	38.85	39.00	2	1,382	0.14%
2020/05/26	0	0.00	4	41.56	39.80	-4	1,366	-0.29%
2020/05/25	14	42.15	3	39.25	42.50	11	1,296	0.85%
2020/05/22	3	39.30	5	38.75	38.65	-2	1,205	-0.17%
2020/05/21	3	38.63	3	38.63	38.40	0	1,184	0.00%
2020/05/20	2	38.10	0	0.00	38.00	2	1,177	0.17%
2020/05/19	0	0.00	2	38.10	38.90	-2	1,171	-0.17%
2020/05/18	5	39.68	0	0.00	39.50	5	1,183	0.42%
2020/05/14	0	0.00	2	39.00	37.55	-2	1,122	-0.18%
2020/05/12	2	38.40	12	39.05	38.55	-10	1,044	-0.96%
2020/05/11	11	41.47	14	42.57	39.05	-3	1,012	-0.30%
2020/05/08	10	41.55	1	42.95	42.05	9	962	0.93%
2020/05/07	3	40.10	8	41.19	41.05	-5	882	-0.57%
2020/05/06	5	39.75	8	39.47	39.20	-3	821	-0.37%
2020/05/05	5	36.18	5	36.02	36.40	0	742	0.00%
2020/05/04	5	34.96	3	35.00	35.15	2	747	0.27%
2020/04/28	3	32.90	1	33.40	32.80	2	678	0.29%
2020/04/23	3	32.60	3	33.05	33.05	0	653	0.00%
2020/04/21	1	32.85	1	31.95	31.95	0	614	0.00%
2020/04/20	1	33.05	4	33.61	34.25	-3	602	-0.50%
2020/04/16	4	32.35	3	32.28	32.45	1	565	0.18%
2020/04/15	1	31.80	0	0.00	31.90	1	560	0.18%
2020/04/09	0	0.00	1	31.70	31.35	-1	561	-0.18%
2020/04/08	0	0.00	1	31.60	31.90	-1	543	-0.18%
2020/04/07	1	28.90	0	0.00	29.00	1	537	0.19%
2020/04/01	0	0.00	2	27.90	28.10	-2	535	-0.37%
2020/03/31	3	28.38	0	0.00	27.80	3	541	0.55%
2020/03/27	3	27.60	4	27.31	27.35	-1	534	-0.19%
2020/03/26	3	26.60	0	0.00	26.60	3	525	0.57%
2020/03/24	2	25.65	2	25.63	25.40	0	542	0.00%
2020/03/16	1	28.15	0	0.00	28.00	1	532	0.19%
2020/03/11	0	0.00	2	36.90	36.90	-2	516	-0.39%
2020/03/10	0	0.00	2	36.85	37.60	-2	518	-0.39%
2020/03/09	7	38.97	0	0.00	38.10	7	516	1.36%
2020/02/19	5	38.90	5	39.65	38.90	0	633	0.00%
2020/02/11	0	0.00	1	36.90	36.70	-1	635	-0.16%
2020/02/06	1	37.20	0	0.00	37.40	1	693	0.14%
2020/02/04	3	33.75	3	33.55	34.55	0	646	0.00%
2020/02/03	2	32.80	1	32.65	32.70	1	673	0.15%
2020/01/31	3	36.15	0	0.00	35.95	3	735	0.41%
2020/01/17	1	39.65	0	0.00	39.45	1	744	0.13%
2020/01/16	1	39.90	0	0.00	39.85	1	752	0.13%
2020/01/10	0	0.00	4	38.80	38.90	-4	766	-0.52%
2020/01/09	0	0.00	1	39.00	38.65	-1	775	-0.13%
2019/12/05	0	0.00	2	43.85	43.85	-2	1,258	-0.16%
2019/12/04	2	44.00	0	0.00	43.80	2	1,259	0.16%
2019/12/03	1	44.25	6	44.33	43.95	-5	1,263	-0.40%
2019/12/02	0	0.00	2	44.70	44.00	-2	1,275	-0.16%
2019/11/29	2	44.70	2	44.65	44.60	0	1,277	0.00%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/27	1	45.45	0	0.00	44.90	1	1,273	0.08%
2019/11/25	0	0.00	5	45.28	44.80	-5	1,281	-0.39%
2019/11/22	6	45.38	0	0.00	45.75	6	1,267	0.47%
2019/11/21	4	43.83	2	43.45	43.80	2	1,223	0.16%
2019/11/19	4	43.68	2	43.30	43.15	2	1,211	0.17%
2019/11/12	0	0.00	1	44.40	44.60	-1	1,230	-0.08%
2019/11/07	1	47.10	4	47.46	46.00	-3	1,300	-0.23%
2019/11/05	4	47.11	2	47.10	46.20	2	1,285	0.16%
2019/11/04	0	0.00	3	47.20	46.60	-3	1,315	-0.23%
2019/10/31	1	46.60	0	0.00	46.40	1	1,372	0.07%
2019/10/30	6	46.60	3	46.95	46.65	3	1,359	0.22%
2019/10/28	2	44.60	2	44.50	44.45	0	1,399	0.00%
2019/10/25	1	45.15	2	45.50	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	2	45.90	45.95	-2	1,478	-0.14%
2019/10/23	4	45.56	0	0.00	45.60	4	1,517	0.26%
2019/10/22	1	45.30	0	0.00	45.10	1	1,619	0.06%
2019/10/15	0	0.00	11	44.96	44.75	-11	2,230	-0.49%
2019/10/14	1	45.00	0	0.00	44.95	1	2,347	0.04%
2019/10/09	0	0.00	2	46.25	44.95	-2	2,379	-0.08%
2019/10/08	2	46.00	0	0.00	45.90	2	2,458	0.08%
2019/10/03	0	0.00	4	46.70	47.20	-4	2,627	-0.15%
2019/10/02	7	46.74	3	46.85	46.90	4	2,656	0.15%
2019/10/01	0	0.00	2	45.75	46.00	-2	2,746	-0.07%
2019/09/27	3	47.40	3	46.60	46.00	0	2,897	0.00%
2019/09/26	0	0.00	4	47.05	47.05	-4	3,133	-0.13%
2019/09/25	22	48.51	9	48.26	47.05	13	3,215	0.40%
2019/09/24	2	46.70	0	0.00	46.65	2	3,146	0.06%
2019/09/23	8	46.79	10	46.56	46.10	-2	3,230	-0.06%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	2	46.73	5	46.89	45.85	-3	3,188	-0.09%
2019/09/16	3	46.23	0	0.00	46.30	3	3,170	0.09%
2019/09/12	0	0.00	2	45.80	46.70	-2	3,179	-0.06%
2019/09/11	2	46.55	1	47.10	46.20	1	3,166	0.03%
2019/09/10	5	47.58	2	47.35	47.70	3	3,142	0.10%
2019/09/05	0	0.00	5	44.70	44.30	-5	3,042	-0.16%
2019/09/04	3	44.45	3	44.80	44.45	0	3,039	0.00%
2019/09/03	2	44.00	0	0.00	43.80	2	3,042	0.07%
2019/09/02	4	44.40	6	44.18	43.85	-2	3,046	-0.07%
2019/08/30	3	43.23	3	43.35	43.00	0	3,106	0.00%
2019/08/29	9	43.46	6	43.38	43.35	3	3,163	0.09%
2019/08/28	5	42.45	6	42.78	42.25	-1	3,233	-0.03%
2019/08/27	1	42.55	1	42.45	42.15	0	3,226	0.00%
2019/08/26	2	41.70	0	0.00	41.65	2	3,224	0.06%
2019/08/21	2	45.50	0	0.00	45.50	2	3,203	0.06%
2019/08/20	1	46.35	5	45.92	45.90	-4	3,204	-0.12%
2019/08/19	2	45.10	0	0.00	45.15	2	3,205	0.06%
2019/08/16	2	44.50	0	0.00	44.45	2	3,258	0.06%
2019/08/13	2	46.00	3	45.97	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	1	43.65	44.75	-1	3,198	-0.03%
2019/08/08	1	43.30	3	43.28	43.30	-2	3,185	-0.06%
2019/08/07	2	42.80	2	43.15	42.60	0	3,186	0.00%
2019/08/06	3	43.47	0	0.00	43.45	3	3,184	0.09%
2019/08/05	3	44.28	7	42.53	42.25	-4	3,150	-0.13%
2019/08/02	0	0.00	2	46.00	44.90	-2	3,126	-0.06%
2019/08/01	3	45.43	0	0.00	45.15	3	3,102	0.10%
2019/07/31	1	46.65	0	0.00	46.65	1	3,092	0.03%
2019/07/30	2	44.88	9	45.94	46.50	-7	3,065	-0.23%
2019/07/29	1	50.20	0	0.00	49.60	1	3,040	0.03%
2019/07/26	10	51.63	16	52.51	51.60	-6	3,029	-0.20%
2019/07/25	5	52.84	16	53.11	52.20	-11	2,989	-0.37%
2019/07/24	14	55.21	4	55.65	54.20	10	2,951	0.34%
2019/07/23	2	53.80	0	0.00	54.20	2	2,861	0.07%
2019/07/22	1	53.80	17	53.96	53.80	-16	2,855	-0.56%
2019/07/19	15	52.77	14	51.88	53.90	1	2,753	0.04%
2019/07/18	7	50.44	13	51.31	52.40	-6	2,641	-0.23%
2019/07/17	0	0.00	1	48.10	47.65	-1	2,460	-0.04%
2019/07/16	20	48.80	1	48.05	47.50	19	2,439	0.78%
2019/07/15	3	47.07	5	46.93	47.10	-2	2,365	-0.08%
2019/07/12	7	47.69	14	47.87	47.85	-7	2,353	-0.30%
2019/07/11	1	46.10	2	46.20	46.50	-1	2,284	-0.04%
2019/07/10	9	45.97	1	47.25	45.80	8	2,291	0.35%
2019/07/09	11	48.00	12	48.01	47.20	-1	2,237	-0.04%
2019/07/08	5	46.73	3	47.50	46.95	2	2,157	0.09%
2019/07/05	4	47.34	2	47.35	47.00	2	2,091	0.10%
2019/07/04	6	44.83	9	45.33	46.85	-3	1,994	-0.15%
2019/07/03	22	44.95	20	45.42	44.30	2	1,878	0.11%
2019/07/02	2	41.78	5.2	43.51	44.10	-3.2	1,636	-0.20%
2019/07/01	4	40.06	0	0.00	40.10	4	1,572	0.25%
2019/06/28	5	40.29	12	39.62	40.05	-7	1,545	-0.45%
2019/06/27	10	38.60	0	0.00	38.60	10	1,443	0.69%
2019/06/25	0	0.00	2	38.55	38.70	-2	1,440	-0.14%
2019/06/24	1	38.90	1	38.85	38.85	0	1,438	0.00%
2019/06/20	2	39.40	0	0.00	38.95	2	1,424	0.14%
2019/06/19	0	0.00	2	38.50	38.50	-2	1,412	-0.14%
2019/06/18	3	39.10	2	38.25	38.25	1	1,409	0.07%
2019/06/17	3	39.15	13	39.01	39.15	-10	1,413	-0.71%
2019/06/11	13	38.38	0	0.00	38.40	13	1,458	0.89%
2019/06/10	0	0.00	1	38.15	38.10	-1	1,455	-0.07%
2019/06/06	4	39.71	4	39.18	38.00	0	1,448	0.00%
2019/06/05	0	0.00	2	40.03	40.20	-2	1,379	-0.14%
2019/06/04	3	38.70	40	38.57	39.05	-37	1,333	-2.78%
2019/06/03	2	36.85	1	36.90	37.00	1	1,262	0.08%
2019/05/31	0	0.00	1	37.30	37.30	-1	1,270	-0.08%
2019/05/30	1	37.30	1	37.30	37.10	0	1,273	0.00%
2019/05/29	0	0.00	1	37.05	36.70	-1	1,281	-0.08%
2019/05/28	1	36.65	1	36.65	36.65	0	1,298	0.00%
2019/05/24	20	37.99	3	37.90	37.65	17	1,322	1.29%
2019/05/23	24	37.71	0	0.00	37.50	24	1,324	1.81%
2019/05/22	1	37.80	0	0.00	37.30	1	1,331	0.08%
2019/05/20	0	0.00	1	36.80	36.45	-1	1,345	-0.07%
2019/05/17	1	35.85	0	0.00	35.90	1	1,380	0.07%
2019/05/16	0	0.00	2	37.03	36.65	-2	1,509	-0.13%
2019/05/15	3	37.00	1	36.85	37.10	2	1,601	0.12%
2019/05/14	2	36.65	3	36.73	36.55	-1	1,594	-0.06%
2019/05/13	4	35.38	2	36.53	35.20	2	1,602	0.12%
2019/05/10	2	35.98	1	35.95	36.25	1	1,632	0.06%
2019/05/09	2	37.30	0	0.00	37.10	2	1,622	0.12%
2019/05/08	1	39.00	0	0.00	38.50	1	1,637	0.06%
2019/05/06	1	39.90	0	0.00	39.05	1	1,639	0.06%
2019/05/03	1	38.60	0	0.00	38.70	1	1,611	0.06%
2019/05/02	0	0.00	5.3	36.93	37.25	-5.3	1,590	-0.33%
2019/04/29	2	37.53	8	36.18	36.50	-6	1,636	-0.37%
2019/04/26	3	38.30	2	39.30	38.55	1	1,624	0.06%
2019/04/25	2	37.80	0	0.00	37.80	2	1,605	0.12%
2019/04/23	6	40.20	0	0.00	40.80	6	1,697	0.35%
2019/04/22	0	0.00	2	38.80	38.75	-2	1,630	-0.12%
2019/04/17	5	38.25	5	37.65	37.65	0	1,804	0.00%
2019/04/16	2	37.60	16	37.37	39.10	-14	1,822	-0.77%
2019/04/15	3	36.27	0	0.00	36.20	3	1,810	0.17%
2019/04/12	2	36.60	2	36.40	36.50	0	1,850	0.00%
2019/04/11	0	0.00	1	37.50	37.50	-1	1,877	-0.05%
2019/04/10	1	36.80	1	37.50	36.75	0	1,870	0.00%
2019/04/09	1	37.10	15	38.07	37.10	-14	1,860	-0.75%
2019/03/28	0	0.00	10	35.00	34.80	-10	1,775	-0.56%
2019/03/27	0	0.00	3	34.70	34.70	-3	1,780	-0.17%
2019/03/26	1	35.10	0	0.00	34.95	1	1,779	0.06%
2019/03/25	0	0.00	3	35.00	35.00	-3	1,782	-0.17%
2019/03/22	4	35.70	1	35.15	35.15	3	1,790	0.17%
2019/03/20	3	35.97	0	0.00	35.55	3	1,791	0.17%
2019/03/15	14	37.51	2	37.15	37.30	12	1,758	0.68%
2019/03/14	3	38.95	1	38.05	38.50	2	1,735	0.12%
2019/03/13	0	0.00	1	37.65	37.40	-1	1,689	-0.06%
2019/03/11	0	0.00	1	37.10	37.00	-1	1,721	-0.06%
2019/03/08	1	37.45	0	0.00	37.50	1	1,720	0.06%
2019/03/07	2	37.33	7	37.50	36.95	-5	1,727	-0.29%
2019/03/06	17	36.87	0	0.00	36.75	17	1,710	0.99%
2019/03/05	6	36.80	0	0.00	36.60	6	1,704	0.35%
2019/03/04	1	37.10	0	0.00	36.60	1	1,707	0.06%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,741	-0.06%
2019/02/25	1	37.75	0	0.00	36.75	1	1,711	0.06%
2019/02/22	1	37.65	0	0.00	37.65	1	1,686	0.06%
2019/02/21	7	40.46	4	40.95	38.95	3	1,665	0.18%
2019/02/20	0	0.00	3	38.48	39.00	-3	1,594	-0.19%
2019/02/19	2	38.50	5	38.59	38.40	-3	1,572	-0.19%
2019/02/18	2	38.55	21	39.00	39.00	-19	1,554	-1.22%
2019/02/15	29	39.59	2	38.65	38.80	27	1,512	1.79%
2019/02/14	5	37.12	30	37.38	37.45	-25	1,377	-1.81%
2019/02/13	10	34.20	1	34.30	34.10	9	1,281	0.70%
2019/02/12	4	35.58	2	35.00	34.80	2	1,280	0.16%
2019/02/11	4	35.15	4	34.96	34.90	0	1,266	0.00%
2019/01/30	2	32.83	2	32.85	32.90	0	1,228	0.00%
2019/01/29	6	33.20	0	0.00	33.00	6	1,230	0.49%
2019/01/28	0	0.00	4	32.75	32.75	-4	1,200	-0.33%
2019/01/25	0	0.00	2	33.15	33.15	-2	1,194	-0.17%
2019/01/24	6	33.08	9	33.83	33.85	-3	1,180	-0.25%
2019/01/23	4	32.44	5	32.69	32.65	-1	1,150	-0.09%
2019/01/22	9	32.74	4	32.93	32.30	5	1,138	0.44%
2019/01/18	4	33.30	3	33.10	33.10	1	1,086	0.09%
2019/01/17	6	33.83	1	33.95	33.15	5	1,084	0.46%
2019/01/16	2	34.15	2	33.90	33.60	0	1,063	0.00%
2019/01/15	12	36.59	16	36.69	34.80	-4	1,036	-0.39%
2019/01/14	3	34.05	5	34.44	35.00	-2	971	-0.21%
2019/01/11	4	34.23	0	0.00	34.20	4	956	0.42%
2019/01/10	7	34.91	5	34.82	34.40	2	929	0.22%
2019/01/09	6	32.43	9	32.96	34.10	-3	924	-0.32%
2019/01/08	1	30.65	2	31.80	31.80	-1	785	-0.13%
2019/01/07	6	29.08	8	29.05	28.95	-2	759	-0.26%
2019/01/04	5	28.32	3	28.07	28.95	2	751	0.27%
2019/01/03	2	27.65	0	0.00	27.20	2	717	0.28%
2018/12/24	0	0.00	4	26.30	26.30	-4	805	-0.50%
2018/12/22	0	0.00	2	26.50	26.25	-2	818	-0.24%
2018/12/20	2	26.65	0	0.00	26.15	2	863	0.23%
2018/12/18	0	0.00	2	26.55	26.35	-2	904	-0.22%
2018/12/17	2	27.05	0	0.00	27.20	2	920	0.22%
2018/12/07	1	26.40	0	0.00	26.45	1	1,252	0.08%
2018/12/05	4	26.85	0	0.00	27.10	4	1,459	0.27%
2018/11/30	0	0.00	1	26.35	25.90	-1	1,742	-0.06%
2018/11/27	0	0.00	7	25.78	25.75	-7	1,711	-0.41%
2018/11/26	11	26.26	5	26.15	26.15	6	1,699	0.35%
2018/11/06	1	24.25	0	0.00	23.50	1	1,595	0.06%
2018/10/31	0	0.00	5	23.45	23.30	-5	1,576	-0.32%
2018/10/30	5	22.20	0	0.00	22.60	5	1,574	0.32%
2018/10/24	0	0.00	5	25.42	25.35	-5	1,546	-0.32%
2018/10/23	1	25.85	0	0.00	25.60	1	1,541	0.06%
2018/10/22	5	26.60	2	26.80	26.40	3	1,520	0.20%
2018/10/19	1	25.40	8	24.70	25.30	-7	1,489	-0.47%
2018/10/18	7	26.14	3	26.00	26.00	4	1,473	0.27%
2018/10/17	8	26.99	3	26.95	26.55	5	1,456	0.34%
2018/10/09	2	26.50	1	26.50	26.50	1	1,321	0.08%
2018/10/08	1	28.35	0	0.00	27.80	1	1,302	0.08%
2018/10/05	0	0.00	1	29.10	28.30	-1	1,285	-0.08%
2018/10/04	1	30.00	2	30.20	29.90	-1	1,253	-0.08%
2018/10/01	3	30.35	1	30.10	29.90	2	1,198	0.17%
2018/09/28	3	29.55	3	30.27	30.10	0	1,185	0.00%
2018/09/27	0	0.00	5	30.30	30.30	-5	1,161	-0.43%
2018/09/26	5	31.35	0	0.00	32.10	5	1,135	0.44%
2018/09/25	0	0.00	2	32.00	31.20	-2	1,096	-0.18%
2018/09/21	0	0.00	6	31.63	32.50	-6	1,080	-0.56%
2018/09/20	0	0.00	7	32.59	32.35	-7	1,057	-0.66%
2018/09/19	20	34.38	8	33.51	33.00	12	1,027	1.17%
2018/09/18	0	0.00	7	33.29	34.05	-7	927	-0.75%
2018/09/17	1	31.35	0	0.00	31.00	1	796	0.13%
2018/09/14	2	32.00	12	32.03	32.20	-10	768	-1.30%
2018/09/13	3	31.95	9	33.04	32.35	-6	735	-0.82%
2018/09/12	4	32.19	0	0.00	33.00	4	687	0.58%
2018/09/11	5	33.28	2	33.83	32.10	3	624	0.48%
2018/09/10	3	30.60	6	32.70	32.75	-3	476	-0.63%
2018/09/07	16	30.55	3	31.75	29.80	13	356	3.65%
2018/09/06	5	28.08	34	27.96	28.90	-29	189	-15.34%
2018/08/17	23	26.00	0	0.00	26.10	23	140	16.37%
2018/08/13	0	0.00	1	26.70	26.15	-1	158	-0.63%
2018/08/07	0	0.00	1	27.80	27.30	-1	152	-0.65%
2018/07/31	1	26.55	0	0.00	26.55	1	148	0.68%
2018/07/18	0	0.00	3	27.30	26.75	-3	149	-2.01%
2018/07/17	3	27.60	0	0.00	27.25	3	149	2.00%
2018/07/09	0	0.00	26	27.48	26.85	-26	142	-18.23%
2018/07/04	0	0.00	1	26.05	26.10	-1	167	-0.60%
2018/07/03	25	26.18	0	0.00	26.00	25	176	14.16%
2018/06/27	1	26.20	0	0.00	26.30	1	186	0.54%
2018/06/19	0	0.00	3	27.80	27.45	-3	210	-1.42%
2018/06/11	2	27.33	0	0.00	27.00	2	207	0.96%
2018/06/08	0	0.00	2	26.60	26.70	-2	210	-0.95%
2018/05/29	3	26.30	0	0.00	26.30	3	205	1.46%
2018/04/23	1	27.00	0	0.00	27.00	1	249	0.40%
2018/04/11	1	27.20	1	27.15	27.10	0	309	0.00%
2018/04/10	2	28.43	9	28.42	27.35	-7	305	-2.29%
2018/04/09	0	0.00	21	28.11	27.90	-21	268	-7.83%
2018/03/31	0	0.00	2	27.25	27.30	-2	250	-0.80%
2018/03/27	2	27.30	0	0.00	27.25	2	243	0.82%
2018/03/26	11	27.90	2	27.90	27.80	9	239	3.75%
2018/03/22	1	26.80	0	0.00	26.70	1	222	0.45%
2018/03/19	0	0.00	1	27.40	27.30	-1	214	-0.47%
2018/03/02	0	0.00	1	25.80	25.85	-1	202	-0.49%
2018/02/05	0	0.00	7	26.81	26.95	-7	192	-3.63%
2018/02/02	7	28.56	1	29.20	27.80	6	187	3.19%
2018/02/01	1	26.80	0	0.00	26.75	1	152	0.66%
2018/01/31	1	26.70	0	0.00	27.00	1	152	0.66%
2018/01/30	1	27.20	0	0.00	26.75	1	151	0.66%
2018/01/26	1	27.40	0	0.00	27.40	1	150	0.67%
2018/01/25	2	27.65	0	0.00	27.40	2	150	1.33%
2018/01/22	0	0.00	1	27.95	27.55	-1	148	-0.67%
2018/01/16	1	29.40	0	0.00	28.60	1	138	0.72%