華立 (3010)-日盛-八德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	87.40	87.30	-1	227	-0.44%
2023/03/22	0	0.00	1	88.80	88.70	-1	223	-0.45%
2023/03/17	1	87.50	10	87.50	87.00	-9	215	-4.18%
2023/03/03	0	0.00	0.1	89.00	89.10	-0.1	194	-0.07%
2023/03/01	1	87.50	1	86.60	86.90	0	189	0.00%
2023/02/21	1	87.40	0	0.00	87.60	1	178	0.56%
2023/01/04	0	0.00	1	83.70	83.70	-1	169	-0.59%
2022/12/28	1	84.20	0	0.00	84.30	1	173	0.57%
2022/12/19	0	0.00	0.1	85.10	85.10	-0.1	204	-0.05%
2022/12/09	0	0.00	1	86.00	86.20	-1	203	-0.49%
2022/12/05	0	0.00	3	88.10	88.40	-3	201	-1.49%
2022/11/15	0	0.00	5	85.10	85.60	-5	210	-2.37%
2022/11/11	0	0.00	1	85.50	84.70	-1	209	-0.48%
2022/10/25	0	0.00	1	78.90	78.40	-1	236	-0.42%
2022/10/24	1	79.70	0	0.00	79.30	1	238	0.42%
2022/10/12	1	83.30	0	0.00	82.20	1	236	0.42%
2022/09/28	0	0.00	2	82.40	82.10	-2	263	-0.76%
2022/09/27	0	0.00	5	84.80	85.70	-5	263	-1.90%
2022/09/23	0.1	90.00	0	0.00	89.60	0.1	271	0.04%
2022/09/20	0	0.00	2	91.20	91.40	-2	302	-0.66%
2022/09/07	0	0.00	3	89.00	89.70	-3	393	-0.76%
2022/08/22	1	92.40	0	0.00	92.00	1	405	0.25%
2022/08/08	0	0.00	7	88.00	89.00	-7	411	-1.70%
2022/07/25	1	86.90	0	0.00	86.90	1	444	0.23%
2022/07/15	2	82.75	0	0.00	83.00	2	480	0.42%
2022/07/14	2	80.60	0	0.00	81.60	2	481	0.42%
2022/07/11	2	82.00	0	0.00	81.80	2	490	0.41%
2022/07/04	0	0.00	1	79.60	79.80	-1	493	-0.20%
2022/06/23	1	96.20	0	0.00	95.60	1	470	0.21%
2022/06/20	1	96.70	1	96.40	96.50	0	481	0.00%
2022/06/01	0	0.00	3	103.50	103.50	-3	577	-0.52%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/27	0	0.00	1	101.50	101.00	-1	608	-0.16%
2022/05/24	0	0.00	1	99.40	99.80	-1	656	-0.15%
2022/05/18	0	0.00	1	101.50	103.00	-1	730	-0.14%
2022/05/12	1	99.50	0	0.00	98.00	1	1,119	0.09%
2022/05/11	2	99.95	0	0.00	99.50	2	1,151	0.17%
2022/04/21	1	106.50	0	0.00	105.50	1	1,277	0.08%
2022/04/20	2	106.25	1	106.00	105.50	1	1,283	0.08%
2022/04/19	1	106.00	0	0.00	106.00	1	1,287	0.08%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/11	2	104.25	0	107.00	104.00	2	1,411	0.14%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/29	1	108.50	0	0.00	108.50	1	1,681	0.06%
2022/03/24	5	109.00	0	0.00	109.50	5	1,820	0.27%
2022/03/23	6	111.33	3	109.00	109.50	3	1,872	0.16%
2022/03/22	1	110.00	1	109.50	109.50	0	1,861	0.00%
2022/03/21	1	111.50	2	110.00	110.00	-1	1,858	-0.05%
2022/03/18	2	109.50	2	109.25	109.00	0	1,840	0.00%
2022/03/17	2	108.00	1	109.00	109.00	1	1,832	0.05%
2022/03/16	1	106.00	0	0.00	106.50	1	1,819	0.05%
2022/03/15	1	106.50	1	105.50	105.00	0	1,821	0.00%
2022/03/14	0	0.00	1	109.00	107.50	-1	1,813	-0.06%
2022/03/09	1	104.00	0	0.00	105.50	1	1,797	0.06%
2022/03/08	1	102.00	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0	0.00	2	104.50	104.00	-2	1,788	-0.11%
2022/03/03	2	108.50	1	110.50	110.00	1	1,770	0.06%
2022/03/02	4	106.50	2	107.00	108.00	2	1,764	0.11%
2022/02/18	1	106.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	111.50	0	0.00	109.00	2	1,681	0.12%
2022/02/16	4	112.13	4	112.25	111.50	0	1,612	0.00%
2022/02/15	2	112.50	2	112.75	113.50	0	1,464	0.00%
2022/01/26	2	100.25	0	0.00	100.00	2	1,326	0.15%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,319	-0.08%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/17	2	106.75	1	105.00	107.50	1	1,292	0.08%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/07	0	0.00	1	104.56	104.00	-1	1,206	-0.09%
2022/01/05	2	110.00	3	109.67	111.50	-1	1,150	-0.09%
2021/12/30	1	108.00	2	108.00	107.00	-1	1,063	-0.09%
2021/12/29	1	106.50	3	106.33	109.00	-2	1,048	-0.19%
2021/12/28	3	107.83	5	106.60	108.00	-2	1,028	-0.19%
2021/12/27	1	107.00	1	108.00	108.50	0	988	0.00%
2021/12/24	0	102.50	1	101.50	104.50	-1	933	-0.11%
2021/12/23	5	102.40	3	104.50	104.50	2	893	0.22%
2021/12/22	4	97.30	0	0.00	99.80	4	808	0.49%
2021/12/20	1	94.80	2	96.50	97.30	-1	727	-0.14%
2021/12/17	5	93.32	0	0.00	93.90	5	664	0.75%
2021/11/25	3	89.60	0	0.00	89.80	3	696	0.43%
2021/11/17	0.1	89.20	1	89.40	89.40	-0.9	710	-0.13%
2021/11/12	0	0.00	0	87.70	88.90	0	720	0.00%
2021/11/11	0	0.00	1.3	87.52	87.70	-1.3	720	-0.17%
2021/11/05	0.3	87.90	0	0.00	87.80	0.3	732	0.03%
2021/11/02	1	86.90	0	0.00	86.50	1	742	0.13%
2021/10/27	0	0.00	15	83.60	83.70	-15	734	-2.04%
2021/10/22	1	81.90	0	0.00	82.50	1	774	0.13%
2021/10/20	0	0.00	3	81.60	81.60	-3	774	-0.39%
2021/10/13	1	81.30	0	0.00	81.50	1	826	0.12%
2021/10/08	0	0.00	0.2	81.00	81.90	-0.2	830	-0.02%
2021/10/05	3	77.73	1	78.20	78.30	2	946	0.21%
2021/10/04	0.1	78.70	2	78.50	78.40	-1.9	954	-0.20%
2021/10/01	0.1	80.05	0	0.00	80.00	0.1	953	0.01%
2021/09/27	2	82.65	0	0.00	82.50	2	960	0.21%
2021/09/23	15	81.50	0	0.00	81.80	15	977	1.53%
2021/09/22	0	0.00	3	81.60	81.10	-3	979	-0.31%
2021/09/15	0	0.00	1	82.60	82.70	-1	973	-0.10%
2021/09/13	2	83.30	0	0.00	83.60	2	972	0.21%
2021/09/09	1	83.80	1	83.50	83.50	0	974	0.00%
2021/09/08	2	83.90	1	84.60	83.60	1	972	0.10%
2021/09/07	1	86.70	1	85.80	84.90	0	967	0.00%
2021/09/06	2	86.15	1	85.60	85.00	1	959	0.10%
2021/08/30	1	88.80	0	0.00	88.80	1	873	0.11%
2021/08/27	2	88.50	1	88.50	88.50	1	858	0.12%
2021/08/26	1	87.70	0	0.00	88.30	1	854	0.12%
2021/08/25	1	86.90	0	0.00	87.00	1	852	0.12%
2021/08/13	0	0.00	0.3	88.10	87.80	-0.3	788	-0.04%
2021/07/29	0.3	89.40	0	0.00	88.60	0.3	931	0.03%
2021/07/28	0	0.00	1	85.50	87.10	-1	922	-0.11%
2021/07/23	0	0.00	2	87.10	86.90	-2	994	-0.20%
2021/07/22	1	86.40	0	0.00	86.00	1	1,004	0.10%
2021/07/21	4	86.95	1	87.60	86.40	3	1,022	0.29%
2021/07/15	1	85.70	1	85.20	86.20	0	1,042	0.00%
2021/07/13	1	88.00	2	85.60	85.20	-1	1,061	-0.09%
2021/07/12	1	87.10	0	0.00	87.10	1	1,026	0.10%
2021/07/09	0	0.00	1	84.10	84.20	-1	986	-0.10%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/06/30	0	0.00	1	82.60	82.30	-1	1,084	-0.09%
2021/06/01	0	0.00	5	78.30	78.50	-5	1,476	-0.34%
2021/05/28	0	0.00	1	77.00	77.20	-1	1,487	-0.07%
2021/05/26	0	0.00	1	76.70	77.10	-1	1,511	-0.07%
2021/05/20	1	76.00	0	0.00	75.60	1	1,587	0.06%
2021/05/18	2	74.70	0	0.00	74.90	2	1,641	0.12%
2021/05/17	0	0.00	10	71.50	71.60	-10	1,655	-0.60%
2021/05/13	0	0.00	2	73.20	73.90	-2	1,660	-0.12%
2021/05/12	6	77.17	6	76.85	75.50	0	1,641	0.00%
2021/05/10	3	78.60	0	0.00	78.30	3	1,566	0.19%
2021/05/04	3	81.90	0	0.00	80.10	3	1,699	0.18%
2021/05/03	3	82.00	0	0.00	82.20	3	1,839	0.16%
2021/04/28	0	0.00	1	82.20	82.40	-1	1,818	-0.05%
2021/04/27	4	82.45	4	82.03	82.10	0	1,817	0.00%
2021/04/22	1	80.00	4	81.00	80.00	-3	1,803	-0.17%
2021/04/21	1	81.30	1	81.40	81.30	0	1,785	0.00%
2021/04/19	4	80.50	1	80.40	81.10	3	1,776	0.17%
2021/04/16	1	80.70	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	80.60	1	81.00	81.20	0	1,766	0.00%
2021/04/14	3	80.60	1	79.50	80.30	2	1,772	0.11%
2021/04/13	1	83.60	0	0.00	81.30	1	1,761	0.06%
2021/04/12	3	83.40	4	82.53	82.50	-1	1,746	-0.06%
2021/04/08	3	83.97	2	83.95	83.80	1	1,719	0.06%
2021/04/07	0	0.00	4	83.13	83.30	-4	1,700	-0.24%
2021/04/06	1	84.60	0	0.00	82.70	1	1,691	0.06%
2021/04/01	4	83.63	1	83.50	83.70	3	1,671	0.18%
2021/03/31	6	81.90	0	0.00	82.00	6	1,629	0.37%
2021/03/30	2	81.65	0	0.00	81.80	2	1,618	0.12%
2021/03/29	5	82.12	2	81.95	81.90	3	1,611	0.19%
2021/03/26	4	85.10	1	85.40	85.40	3	1,551	0.19%
2021/03/25	2	84.50	0	0.00	83.70	2	1,539	0.13%
2021/03/24	2	83.90	2.1	85.56	85.40	-0.1	1,526	0.00%
2021/03/23	1	84.10	0	0.00	83.10	1	1,454	0.07%
2021/03/16	0	0.00	1	80.00	80.40	-1	1,470	-0.07%
2021/03/15	0	0.00	1	79.40	79.40	-1	1,474	-0.07%
2021/03/11	1	80.10	0	0.00	80.10	1	1,496	0.07%
2021/03/10	0	0.00	1	79.20	79.40	-1	1,511	-0.07%
2021/03/08	1	78.60	0	0.00	78.60	1	1,556	0.06%
2021/03/05	0	0.00	1	77.40	77.80	-1	1,571	-0.06%
2021/03/02	0	0.00	2	81.00	78.60	-2	1,639	-0.12%
2021/02/22	2	79.90	0	0.00	79.80	2	1,792	0.11%
2021/02/19	0	0.00	13	79.26	79.30	-13	1,806	-0.72%
2021/02/05	3	75.00	0	0.00	75.20	3	1,900	0.16%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/29	2	75.10	0	0.00	75.10	2	1,888	0.11%
2021/01/27	2.1	78.38	0	0.00	78.30	2.1	1,853	0.11%
2021/01/26	11	80.26	16	78.78	78.30	-5	1,827	-0.27%
2021/01/25	21	81.92	7	81.86	83.00	14	1,714	0.82%
2021/01/20	1	73.40	0	0.00	73.20	1	1,683	0.06%
2021/01/18	5	74.26	0	0.00	73.90	5	1,844	0.27%
2021/01/07	0	0.00	0.1	76.50	77.00	-0.1	1,845	0.00%
2021/01/06	2	74.70	0	0.00	74.40	2	1,826	0.11%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/17	0	0.00	1	78.20	77.90	-1	1,724	-0.06%
2020/12/16	1	79.10	0	0.00	78.70	1	1,723	0.06%
2020/12/09	0	0.00	0	77.80	78.10	0	1,620	0.00%
2020/12/03	1	77.00	1	77.50	76.00	0	1,564	0.00%
2020/12/02	3	77.40	0.2	77.50	77.40	2.8	1,534	0.18%
2020/11/26	1	76.70	0.4	75.50	75.50	0.6	1,463	0.04%
2020/11/24	1	74.50	0	0.00	73.70	1	1,407	0.07%
2020/11/23	1	73.00	1	74.00	72.80	0	1,386	0.00%
2020/11/20	1	74.00	0	0.00	73.40	1	1,348	0.07%
2020/11/19	8.2	74.50	8	74.51	75.00	0.2	1,299	0.02%
2020/11/18	1.1	68.98	1	68.60	71.60	0.1	1,200	0.00%
2020/11/17	0	0.00	1	68.60	69.10	-1	1,198	-0.08%
2020/11/13	0	0.00	2	67.70	66.70	-2	1,140	-0.18%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/05	3	64.90	0	0.00	64.40	3	1,077	0.28%
2020/11/04	0	0.00	2	64.00	64.10	-2	1,083	-0.18%
2020/10/30	1	63.90	0	0.00	63.70	1	1,085	0.09%
2020/10/26	10	64.63	10	65.12	64.50	0	876	0.00%
2020/10/23	1	61.00	2	60.50	61.30	-1	739	-0.14%
2020/09/24	5	56.10	0	0.00	55.70	5	690	0.72%
2020/09/17	17	58.31	0	0.00	58.10	17	755	2.25%
2020/08/20	0	0.00	2	57.00	57.20	-2	791	-0.25%
2020/08/13	0	0.00	7	59.70	59.30	-7	701	-1.00%
2020/08/10	0	0.00	10	58.90	58.50	-10	698	-1.43%
2020/08/06	9	57.73	2	57.50	57.00	7	678	1.03%
2020/08/05	0	0.00	2	56.95	57.60	-2	666	-0.30%
2020/08/04	0	0.00	2	56.15	56.10	-2	651	-0.31%
2020/07/15	2	54.90	0	0.00	55.20	2	624	0.32%
2020/07/09	1	54.90	0	0.00	55.10	1	625	0.16%
2020/07/02	1	54.30	1	54.10	54.60	0	599	0.00%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/24	0	0.00	2	56.30	56.30	-2	518	-0.39%
2020/06/22	0	0.00	32	56.22	56.10	-32	520	-6.15%
2020/06/16	0	0.00	2	55.60	55.50	-2	515	-0.39%
2020/06/15	0	0.00	2	54.40	54.70	-2	517	-0.39%
2020/05/28	0	0.00	1	56.10	56.10	-1	417	-0.24%
2020/05/25	0	0.00	2	56.60	56.80	-2	414	-0.48%
2020/05/18	0	0.00	9	55.94	56.00	-9	386	-2.33%
2020/05/07	8	53.40	0	0.00	53.30	8	369	2.16%
2020/04/30	7	54.20	0	0.00	54.40	7	357	1.96%
2020/04/28	0	0.00	1	52.10	52.90	-1	360	-0.28%
2020/04/23	1	51.50	0	0.00	51.50	1	392	0.26%
2020/04/20	0	0.00	2	51.25	51.90	-2	399	-0.50%
2020/04/15	0	0.00	1	50.60	51.50	-1	395	-0.25%
2020/04/14	0	0.00	1	50.10	50.40	-1	387	-0.26%
2020/04/13	5	49.93	0	0.00	49.90	5	382	1.31%
2020/04/07	0	0.00	1	48.40	48.35	-1	374	-0.27%
2020/04/06	1	48.05	0	0.00	47.90	1	369	0.27%
2020/03/27	0	0.00	2	48.05	47.75	-2	360	-0.55%
2020/03/26	1	47.10	0	0.00	47.55	1	354	0.28%
2020/03/25	0	0.00	7	46.89	48.00	-7	347	-2.02%
2020/03/24	0	0.00	2	44.85	44.60	-2	341	-0.58%
2020/03/23	1	43.10	0	0.00	43.00	1	339	0.29%
2020/03/20	0	0.00	3	45.05	44.70	-3	337	-0.89%
2020/03/19	6	42.56	0	0.00	42.40	6	340	1.76%
2020/03/18	2	47.05	0	0.00	45.85	2	334	0.60%
2020/03/17	2	46.65	1	46.40	46.70	1	334	0.30%
2020/03/13	2	47.80	0	0.00	49.35	2	327	0.61%
2020/03/12	2	51.90	3	51.83	51.60	-1	311	-0.32%
2020/03/09	2	53.40	2	54.20	53.10	0	300	0.00%
2020/03/03	1	54.90	1	55.00	55.00	0	289	0.00%
2020/03/02	1	55.00	0	0.00	54.20	1	288	0.35%
2020/02/19	1	55.30	0	0.00	55.40	1	301	0.33%
2020/02/18	1	55.00	0	0.00	55.40	1	306	0.33%
2020/02/13	0	0.00	1	55.40	54.90	-1	306	-0.33%
2020/02/07	2	54.75	0	0.00	54.30	2	288	0.69%
2020/02/05	1	55.00	0	0.00	55.10	1	286	0.35%
2020/01/31	1	55.70	0	0.00	55.70	1	275	0.36%
2020/01/17	2	57.75	0	0.00	57.70	2	246	0.81%
2019/12/18	10	57.64	1	57.80	57.60	9	193	4.66%
2019/12/06	0	0.00	1	56.50	56.50	-1	167	-0.60%
2019/12/04	2	55.75	0	0.00	56.20	2	165	1.21%
2019/11/25	0	0.00	20	57.90	57.70	-20	146	-13.66%
2019/11/14	0	0.00	1	55.00	55.40	-1	118	-0.84%
2019/11/07	5	54.00	0	0.00	54.20	5	118	4.23%
2019/11/04	10	54.30	0	0.00	54.40	10	116	8.56%
2019/10/30	9	53.70	0	0.00	54.00	9	133	6.77%
2019/10/25	1	53.70	0	0.00	53.90	1	145	0.69%
2019/08/20	0	0.00	1	53.80	53.80	-1	220	-0.45%
2019/07/31	1	54.30	0	0.00	54.50	1	204	0.49%
2019/07/12	2	53.00	0	0.00	53.00	2	174	1.15%
2019/07/02	1	51.60	0	0.00	51.90	1	172	0.58%
2019/07/01	0	0.00	1	54.60	55.10	-1	158	-0.63%
2019/06/12	20	53.80	0	0.00	53.90	20	141	14.18%
2019/05/17	1	52.40	0	0.00	52.40	1	145	0.69%
2019/04/23	0	0.00	1	54.90	55.00	-1	146	-0.68%
2019/04/01	0	0.00	0.1	53.70	53.20	-0.1	125	-0.08%
2019/03/27	1	53.20	0	0.00	53.10	1	115	0.86%
2019/03/25	0	0.00	3	52.90	53.00	-3	113	-2.63%
2019/01/17	1	50.70	0	0.00	51.00	1	135	0.74%
2018/12/18	1	49.60	0	0.00	49.50	1	162	0.62%
2018/12/13	1	50.20	0	0.00	50.20	1	165	0.61%
2018/10/25	1	48.70	0	0.00	48.55	1	162	0.61%
2018/07/26	1	53.40	0	0.00	53.70	1	256	0.39%
2018/06/27	1	55.90	2	55.80	55.50	-1	304	-0.33%
2018/06/26	2	55.60	0	0.00	55.90	2	296	0.67%
2018/05/16	0	0.00	1	55.70	55.70	-1	391	-0.26%
2018/05/15	3	54.80	0	0.00	55.20	3	391	0.77%
2018/03/16	0	0.00	2	59.10	60.00	-2	378	-0.53%
2018/02/08	0	0.00	10	55.00	55.20	-10	497	-2.01%
2018/02/06	10	52.80	0	0.00	52.80	10	525	1.90%