全漢 (3015)-日盛-八德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.0
漲跌
▲1.4
漲幅
+2.13%
成交量
2,952張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	47.11	0	0.00	47.10	4	182	2.19%
2023/03/21	0	0.00	1.9	46.23	46.25	-1.9	154	-1.23%
2023/03/01	0	0.00	4	42.20	42.50	-4	83	-4.82%
2023/02/15	0	0.00	1	40.55	40.65	-1	78	-1.27%
2023/02/08	1	39.55	0	0.00	39.90	1	77	1.29%
2023/02/01	3	39.00	0	0.00	39.05	3	71	4.21%
2022/12/23	1	38.10	0	0.00	38.30	1	75	1.32%
2022/12/15	0	38.80	0	0.00	38.70	0	83	0.00%
2022/11/08	0	0.00	1	37.75	37.75	-1	86	-1.15%
2022/11/04	1	37.70	0	0.00	37.70	1	88	1.13%
2022/09/20	0	0.00	1	38.65	38.65	-1	86	-1.16%
2022/07/22	0	0.00	2	36.45	36.45	-2	105	-1.90%
2022/07/13	0	0.00	1	35.35	35.50	-1	110	-0.90%
2022/05/20	0	0.00	0.3	42.50	42.65	-0.3	172	-0.16%
2022/03/21	1	43.95	0	0.00	44.15	1	237	0.42%
2022/01/11	1	44.80	0	0.00	44.75	1	270	0.37%
2022/01/07	1	45.75	0	0.00	45.75	1	267	0.37%
2022/01/06	0	0.00	1	46.60	46.70	-1	263	-0.38%
2022/01/03	0	0.00	0.1	45.85	45.95	-0.1	255	-0.04%
2021/12/30	1	46.30	0	0.00	46.00	1	254	0.39%
2021/12/21	0	0.00	1	44.15	44.70	-1	245	-0.41%
2021/11/23	0	0.00	1	43.10	43.20	-1	231	-0.43%
2021/11/15	0	0.00	1	43.45	43.40	-1	220	-0.45%
2021/11/12	0	0.00	2	42.50	42.50	-2	214	-0.93%
2021/11/10	2	41.90	9	41.77	41.70	-7	222	-3.14%
2021/11/05	9	42.08	2	42.20	42.25	7	227	3.07%
2021/11/03	1	41.20	0	0.00	41.10	1	221	0.45%
2021/10/08	0	0.00	10	38.73	38.45	-10	263	-3.79%
2021/10/07	0	0.00	1	38.25	38.75	-1	269	-0.37%
2021/10/04	1	37.60	0	0.00	37.50	1	289	0.35%
2021/08/31	0	0.00	0.1	39.55	39.55	-0.1	515	-0.02%
2021/08/24	1	38.95	1	39.40	39.25	0	545	0.00%
2021/08/18	1	38.00	1	38.80	38.80	0	572	0.00%
2021/08/17	1	38.40	1	38.25	38.05	0	583	0.00%
2021/08/16	1	39.75	1	38.35	38.35	0	588	0.00%
2021/08/13	11	40.09	0	0.00	39.85	11	591	1.86%
2021/08/12	1	40.40	0	0.00	40.35	1	596	0.17%
2021/07/26	0	0.00	1	42.70	42.65	-1	868	-0.12%
2021/07/21	0	0.00	1	42.35	41.95	-1	988	-0.10%
2021/07/14	0	0.00	1.2	42.50	42.80	-1.2	1,175	-0.10%
2021/07/13	0	0.00	1	42.70	42.05	-1	1,197	-0.08%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/08	0	0.00	4	42.86	42.75	-4	1,320	-0.30%
2021/06/28	2	48.13	1	48.30	48.20	1	1,532	0.07%
2021/06/25	1	48.85	0	0.00	48.60	1	1,605	0.06%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/06/02	0	0.00	1	44.80	44.70	-1	1,889	-0.05%
2021/05/26	0	0.00	1	42.80	43.00	-1	2,053	-0.05%
2021/05/25	1	43.10	0	0.00	42.70	1	2,171	0.05%
2021/05/24	0	0.00	2	42.33	42.25	-2	2,337	-0.09%
2021/05/21	1	41.10	0	0.00	41.50	1	2,445	0.04%
2021/05/20	2	40.83	0	0.00	40.75	2	2,594	0.08%
2021/05/17	0	0.00	11	38.12	38.80	-11	2,785	-0.39%
2021/05/14	1	41.85	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.55	42.90	-1	2,757	-0.04%
2021/05/12	0	0.00	5	43.35	42.30	-5	2,746	-0.18%
2021/05/10	0	0.00	0	49.50	49.40	0	2,725	0.00%
2021/05/07	0	49.60	0	0.00	49.70	0	2,747	0.00%
2021/05/06	0	0.00	1	48.85	48.90	-1	2,782	-0.04%
2021/05/04	2	49.13	0	0.00	48.60	2	2,992	0.07%
2021/05/03	3.5	51.11	2	50.60	49.95	1.5	2,976	0.05%
2021/04/28	0	0.00	1	53.10	53.20	-1	2,902	-0.03%
2021/04/27	2	53.60	0	0.00	53.70	2	2,900	0.07%
2021/04/26	10	55.35	3	54.93	55.80	7	2,832	0.25%
2021/04/22	4	52.00	4	53.20	51.30	0	2,742	0.00%
2021/04/21	0	0.00	2	52.95	52.90	-2	2,734	-0.07%
2021/04/20	1	51.80	0	0.00	52.40	1	2,712	0.04%
2021/04/19	5	52.32	36	52.27	51.80	-31	2,721	-1.14%
2021/04/16	2	52.70	0	0.00	52.80	2	2,712	0.07%
2021/04/14	4	52.18	4	52.48	52.90	0	2,704	0.00%
2021/04/13	4	54.50	5	52.86	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	2	52.40	52.80	-2	2,676	-0.07%
2021/04/09	0	0.00	42	51.96	52.70	-42	2,666	-1.58%
2021/04/08	32	52.43	15	52.54	52.40	17	2,642	0.64%
2021/04/07	30	51.27	0	0.00	51.70	30	2,610	1.15%
2021/04/06	10	50.70	1	50.60	50.70	9	2,598	0.35%
2021/04/01	0.5	50.30	1	50.30	50.40	-0.5	2,592	-0.02%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	5	51.08	2	50.70	51.50	3	2,603	0.12%
2021/03/23	1	48.20	0	0.00	48.20	1	2,698	0.04%
2021/03/19	5	50.13	5	50.30	50.00	0	2,670	0.00%
2021/03/17	0	0.00	1	48.60	48.60	-1	2,602	-0.04%
2021/03/16	1	48.70	3	48.50	48.80	-2	2,605	-0.08%
2021/03/15	2	48.35	0	0.00	48.35	2	2,609	0.08%
2021/03/12	1	47.50	0	0.00	47.50	1	2,621	0.04%
2021/03/05	0	0.00	12	46.84	46.50	-12	2,900	-0.41%
2021/03/04	16	47.73	0	0.00	47.15	16	2,937	0.54%
2021/03/02	1	49.45	1	48.00	47.90	0	2,937	0.00%
2021/02/26	1	48.50	0	0.00	48.50	1	2,927	0.03%
2021/02/25	17	51.01	6	51.35	49.65	11	2,895	0.38%
2021/02/24	8	52.93	2	54.75	53.10	6	2,821	0.21%
2021/02/23	0	0.00	5.1	56.20	56.20	-5.1	2,684	-0.19%
2021/02/22	2	51.25	0	0.00	51.10	2	2,584	0.08%
2021/02/19	0	0.00	2	47.98	49.20	-2	2,453	-0.08%
2021/02/05	1	41.00	4	40.99	41.00	-3	2,480	-0.12%
2021/02/03	1	41.30	0	0.00	41.05	1	2,801	0.04%
2021/01/29	1	41.70	1	42.00	41.85	0	2,818	0.00%
2021/01/28	0	0.00	7	42.37	42.65	-7	2,790	-0.25%
2021/01/27	9	42.78	13	42.77	42.25	-4	2,752	-0.15%
2021/01/26	1	40.65	0	0.00	41.40	1	2,617	0.04%
2021/01/22	0	0.00	2	38.10	38.55	-2	2,530	-0.08%
2021/01/20	0	0.00	1	38.15	37.90	-1	2,526	-0.04%
2021/01/15	4	39.98	1	39.15	39.10	3	2,516	0.12%
2021/01/14	4	39.33	0	0.00	39.55	4	2,510	0.16%
2021/01/12	0	0.00	2	37.98	37.60	-2	2,599	-0.08%
2021/01/08	1	38.90	0	0.00	38.65	1	2,578	0.04%
2021/01/06	7	42.76	0	0.00	41.15	7	2,527	0.28%
2021/01/05	3	42.85	3	43.10	42.65	0	2,514	0.00%
2020/12/30	1	41.40	5	41.04	41.00	-4	2,494	-0.16%
2020/12/29	2	42.03	0.3	41.40	41.10	1.7	2,498	0.07%
2020/12/28	0	0.00	2	42.15	42.15	-2	2,478	-0.08%
2020/12/25	0	0.00	1	42.30	42.30	-1	2,465	-0.04%
2020/12/24	1	42.90	0	0.00	42.60	1	2,453	0.04%
2020/12/23	4	43.18	1	42.50	43.40	3	2,406	0.12%
2020/12/21	0	0.00	1	42.50	42.55	-1	2,327	-0.04%
2020/12/18	1	41.80	5	42.21	42.00	-4	2,302	-0.17%
2020/12/17	8	42.09	3	42.07	42.65	5	2,249	0.22%
2020/12/14	0	0.00	1	40.40	40.85	-1	2,220	-0.05%
2020/12/11	1.8	39.93	1	40.15	40.00	0.8	2,209	0.04%
2020/12/10	1	41.20	0	0.00	41.35	1	2,194	0.05%
2020/12/09	1	41.90	3	42.17	42.25	-2	2,172	-0.09%
2020/12/08	0	0.00	2	42.28	41.60	-2	2,163	-0.09%
2020/12/07	2	41.88	3	42.35	42.30	-1	2,152	-0.05%
2020/12/04	4	42.11	2	42.35	41.80	2	2,113	0.09%
2020/12/03	0	0.00	5	41.83	41.25	-5	2,044	-0.24%
2020/12/02	2	41.55	1	41.95	42.05	1	2,035	0.05%
2020/12/01	0	0.00	6	40.53	42.35	-6	2,025	-0.30%
2020/11/30	3	39.87	3	39.67	39.85	0	2,120	0.00%
2020/11/27	1	39.00	0.1	38.50	38.60	0.9	2,183	0.04%
2020/11/26	1	38.50	0	0.00	38.50	1	2,250	0.04%
2020/11/25	1	38.40	0	0.00	38.40	1	2,247	0.04%
2020/11/24	0	0.00	1	38.30	37.65	-1	2,240	-0.04%
2020/11/23	15	38.19	8	38.05	38.20	7	2,276	0.31%
2020/11/20	0.1	37.60	0	0.00	37.80	0.1	2,267	0.00%
2020/11/19	1	37.15	1	37.45	37.10	0	2,263	0.00%
2020/11/18	2	37.38	0	0.00	37.10	2	2,402	0.08%
2020/11/17	0	0.00	14	36.98	37.05	-14	2,425	-0.58%
2020/11/16	4	38.15	0	0.00	38.10	4	2,406	0.17%
2020/11/13	3	36.18	2	36.40	36.75	1	2,306	0.04%
2020/11/12	2	35.80	0	0.00	35.75	2	2,288	0.09%
2020/11/11	13	35.78	0	0.00	34.90	13	2,274	0.57%
2020/11/10	0	0.00	4	33.99	33.85	-4	2,044	-0.20%
2020/11/09	0	0.00	3	35.10	34.25	-3	2,081	-0.14%
2020/11/02	0	0.00	17	33.00	32.65	-17	2,767	-0.61%
2020/10/30	20	33.91	0	0.00	33.30	20	2,785	0.72%
2020/10/26	0	0.00	5	33.97	33.85	-5	2,764	-0.18%
2020/10/23	0	0.00	1	34.30	34.20	-1	2,766	-0.04%
2020/10/21	2	35.05	0	0.00	34.85	2	2,761	0.07%
2020/10/20	8	35.07	4	35.11	35.50	4	2,725	0.15%
2020/10/13	0	0.00	9	33.42	33.95	-9	2,867	-0.31%
2020/10/08	3	34.77	0	0.00	34.35	3	2,847	0.11%
2020/10/07	0	0.00	2	34.20	34.60	-2	2,829	-0.07%
2020/10/06	8	33.10	3	33.57	33.65	5	2,798	0.18%
2020/09/22	0	0.00	6	32.49	32.35	-6	2,752	-0.22%
2020/09/21	1	33.55	3	32.75	32.90	-2	2,745	-0.07%
2020/09/18	0	0.00	1	33.50	33.55	-1	2,729	-0.04%
2020/09/17	1	33.55	1	33.40	33.30	0	2,706	0.00%
2020/09/16	1	32.85	8	32.71	32.95	-7	2,698	-0.26%
2020/09/14	11	32.20	0	0.00	32.05	11	2,678	0.41%
2020/09/11	1	32.10	12	31.80	31.60	-11	2,668	-0.41%
2020/09/10	0	0.00	3	32.45	32.45	-3	2,647	-0.11%
2020/09/08	3	33.23	0	0.00	32.85	3	2,613	0.11%
2020/09/07	1	34.35	0	0.00	33.65	1	2,580	0.04%
2020/09/04	0	0.00	2.5	34.74	34.80	-2.5	2,600	-0.10%
2020/09/03	12	36.06	6	35.91	35.30	6	2,569	0.23%
2020/09/02	4	33.64	7	34.06	36.10	-3	2,372	-0.13%
2020/09/01	1	34.25	2	34.60	32.85	-1	2,257	-0.04%
2020/08/31	0	0.00	1	33.65	33.00	-1	2,171	-0.05%
2020/08/27	0	0.00	1	33.85	33.30	-1	2,090	-0.05%
2020/08/26	0	0.00	2	33.05	32.30	-2	2,024	-0.10%
2020/08/25	2	33.15	3	32.97	33.30	-1	1,983	-0.05%
2020/08/24	7	33.33	9	33.79	33.45	-2	1,945	-0.10%
2020/08/21	4	31.64	4	31.95	32.05	0	1,797	0.00%
2020/08/19	5	32.13	7	32.03	32.05	-2	1,721	-0.12%
2020/08/18	0	0.00	1	32.20	32.05	-1	1,682	-0.06%
2020/08/17	1	31.50	1	31.70	31.55	0	1,642	0.00%
2020/08/14	6	30.78	2	30.65	31.75	4	1,599	0.25%
2020/08/13	1	31.80	1	30.90	31.05	0	1,553	0.00%
2020/08/12	2	31.70	4	31.78	31.75	-2	1,503	-0.13%
2020/08/11	16	32.92	25	32.04	32.00	-9	1,452	-0.62%
2020/08/10	1	31.75	9	32.13	33.00	-8	1,232	-0.65%
2020/08/07	22	29.78	2	29.65	30.00	20	1,110	1.80%
2020/08/06	4	29.75	1	29.75	29.75	3	999	0.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/27	0	0.00	2	23.30	23.05	-2	759	-0.26%
2020/07/24	0	0.00	1	24.30	23.95	-1	760	-0.13%
2020/07/23	3	25.02	0	0.00	24.65	3	772	0.39%
2020/07/22	5	25.53	3	25.70	25.50	2	824	0.24%
2020/07/21	2	25.95	3	26.07	26.10	-1	797	-0.13%
2020/07/14	0	0.00	0.5	24.25	24.45	-0.5	627	-0.08%
2020/06/11	2	24.90	1	24.40	23.60	1	633	0.16%
2020/06/10	0	0.00	1	24.00	24.05	-1	571	-0.18%
2020/06/09	0	0.00	3	23.15	23.15	-3	563	-0.53%
2020/06/04	3	22.75	0	0.00	22.75	3	559	0.54%
2020/05/29	0	0.00	2	22.70	22.75	-2	559	-0.36%
2020/05/27	2	22.20	0	0.00	22.50	2	554	0.36%
2020/05/26	0	0.00	10	21.75	21.70	-10	550	-1.82%
2020/05/21	0	0.00	0.5	22.05	22.20	-0.5	531	-0.10%
2020/05/20	2	22.00	0	0.00	22.00	2	529	0.38%
2020/05/15	2	21.70	0	0.00	21.60	2	526	0.38%
2020/05/12	0	0.00	1	23.15	23.00	-1	509	-0.20%
2020/05/07	1	23.15	0	0.00	23.15	1	504	0.20%
2020/05/04	10	23.52	1	23.65	23.55	9	495	1.82%
2020/04/30	0	0.00	1	24.10	24.30	-1	482	-0.21%
2020/04/28	2	23.75	3	23.48	23.70	-1	451	-0.22%
2020/04/27	24	24.30	32	24.28	24.35	-8	427	-1.87%
2020/04/24	0	0.00	12	21.77	22.75	-12	352	-3.41%
2020/04/21	1	20.30	0	0.00	20.25	1	307	0.33%
2020/04/13	0	0.00	2	20.05	20.10	-2	324	-0.62%
2020/03/27	2	18.48	17	18.47	18.45	-15	323	-4.64%
2020/03/26	0	0.00	3	18.35	18.20	-3	318	-0.94%
2020/03/25	1	18.10	0	0.00	18.20	1	314	0.32%
2020/03/23	20	17.40	0	0.00	17.45	20	295	6.77%
2020/03/18	0	0.00	6	16.30	16.10	-6	271	-2.21%
2020/03/16	10	16.80	0	0.00	16.80	10	267	3.74%
2020/02/17	0.5	21.15	0	0.00	20.95	0.5	255	0.20%
2020/01/17	0	0.00	1	22.70	22.70	-1	229	-0.44%
2020/01/13	1	22.00	0	0.00	22.70	1	193	0.52%
2019/12/27	0	0.00	1	21.80	21.85	-1	185	-0.54%
2019/12/25	0	0.00	0.1	21.30	21.35	-0.1	169	-0.04%
2019/12/05	0	0.00	1	21.65	21.65	-1	165	-0.60%
2019/11/05	0	0.00	1	20.95	20.95	-1	130	-0.76%
2019/11/04	0	0.00	6	20.95	20.95	-6	130	-4.59%
2019/10/07	1	20.65	0	0.00	20.65	1	124	0.80%
2019/10/02	0	0.00	1	19.85	20.10	-1	114	-0.88%
2019/08/30	0	0.00	3	18.75	18.75	-3	97	-3.09%
2019/08/29	0	0.00	1	18.50	18.50	-1	98	-1.02%
2019/07/01	0	0.00	9	20.50	20.50	-9	153	-5.86%
2019/05/27	1	19.05	0	0.00	19.25	1	304	0.33%
2019/05/03	0	0.00	1	20.90	20.80	-1	330	-0.30%
2019/04/29	1	21.05	0	0.00	21.05	1	328	0.30%
2019/04/26	0	0.00	1	21.40	21.35	-1	327	-0.31%
2019/04/18	1	21.10	0	0.00	20.95	1	287	0.35%
2019/03/29	1	21.20	0	0.00	21.25	1	273	0.37%
2019/03/27	0.3	21.40	0	0.00	21.45	0.3	276	0.10%
2019/03/26	0.4	21.45	0	0.00	21.40	0.4	276	0.15%
2019/03/22	1	22.00	0	0.00	21.90	1	271	0.37%
2019/03/21	1	22.40	0	0.00	22.40	1	264	0.38%
2019/03/14	1	21.65	10	21.93	22.10	-9	223	-4.03%
2019/03/13	0	0.00	11	21.32	21.45	-11	198	-5.54%
2019/03/06	3	21.23	0	0.00	21.40	3	186	1.61%
2019/02/27	7	20.45	0	0.00	20.45	7	169	4.13%
2019/02/26	0	0.00	2	20.00	20.50	-2	150	-1.33%
2019/02/20	2	19.65	0	0.00	19.55	2	155	1.29%
2019/02/19	0	0.00	3	19.70	19.65	-3	165	-1.81%
2019/02/18	8	19.75	0	0.00	19.65	8	165	4.83%
2019/02/14	0	0.00	10	19.50	19.50	-10	162	-6.16%
2019/02/12	0	0.00	5	19.75	19.55	-5	156	-3.19%
2019/01/07	1	17.75	0	0.00	17.75	1	139	0.72%
2018/12/26	0	0.00	1	17.90	17.85	-1	157	-0.63%
2018/12/22	5	17.75	0	0.00	17.85	5	159	3.14%
2018/11/29	0	0.00	0	19.20	19.15	0	145	-0.01%
2018/11/13	5	17.70	0	0.00	17.70	5	104	4.79%
2018/10/26	5	17.30	0	0.00	16.80	5	118	4.20%
2018/10/25	5	17.30	0	0.00	17.00	5	117	4.27%
2018/10/11	2	18.50	0	0.00	18.20	2	113	1.76%
2018/09/25	1	21.90	0	0.00	21.90	1	159	0.63%
2018/09/20	2	22.10	0	0.00	22.05	2	169	1.18%
2018/09/17	1	21.65	0	0.00	21.70	1	229	0.44%
2018/09/14	1	21.70	0	0.00	21.55	1	261	0.38%
2018/09/11	1	21.35	0	0.00	21.30	1	265	0.38%
2018/09/05	1	22.10	0	0.00	22.10	1	339	0.29%
2018/08/31	0	0.00	1	22.10	22.05	-1	355	-0.28%
2018/08/28	2	22.05	0	0.00	22.00	2	373	0.54%
2018/08/24	1	21.80	0	0.00	21.90	1	431	0.23%
2018/08/13	3	22.42	0	0.00	22.35	3	507	0.59%
2018/07/23	2	23.20	0	0.00	23.05	2	528	0.38%
2018/07/16	1	25.00	0	0.00	25.05	1	526	0.19%
2018/07/09	0	0.00	3.2	24.29	24.15	-3.2	541	-0.59%
2018/06/28	0	0.00	10	25.75	25.55	-10	725	-1.38%
2018/06/27	10	26.30	1	26.20	26.20	9	719	1.25%
2018/06/25	10	25.60	10	25.90	26.20	0	668	0.00%
2018/06/19	1	25.00	0	0.00	24.75	1	650	0.15%
2018/06/04	1	25.80	0	0.00	25.50	1	650	0.15%
2018/05/31	3	24.80	0	0.00	24.75	3	646	0.46%
2018/05/30	0	0.00	1	24.00	23.80	-1	635	-0.16%
2018/05/24	1	24.35	0	0.00	24.30	1	762	0.13%
2018/05/10	0	0.00	3	23.60	23.55	-3	806	-0.37%
2018/05/03	0	0.00	1	23.80	23.75	-1	847	-0.12%
2018/05/02	1	24.00	0	0.00	23.90	1	942	0.11%
2018/04/17	0	0.00	0.1	24.50	24.60	-0.1	954	-0.01%
2018/04/11	1	25.20	0	0.00	25.05	1	942	0.11%
2018/04/09	1	25.75	1	26.85	25.50	0	929	0.00%
2018/04/03	5	26.96	0	0.00	26.60	5	908	0.55%
2018/04/02	0	0.00	1	25.65	26.10	-1	800	-0.12%
2018/03/31	6	25.39	7	25.60	25.85	-1	784	-0.13%
2018/03/30	1	24.60	0	0.00	24.30	1	747	0.13%
2018/03/27	3	24.90	0	0.00	24.55	3	741	0.40%
2018/03/22	1	25.40	0	0.00	25.05	1	733	0.14%
2018/03/16	1	26.50	0	0.00	25.80	1	712	0.14%
2018/03/15	1	26.30	0	0.00	26.00	1	676	0.15%
2018/03/08	2	26.03	2	25.93	25.95	0	647	0.00%
2018/03/07	0	0.00	5	26.20	26.25	-5	638	-0.78%
2018/03/01	3	25.65	0	0.00	25.50	3	590	0.51%
2018/02/27	1	26.10	1	26.50	26.05	0	578	0.00%
2018/02/22	5	24.90	0	0.00	24.85	5	475	1.05%
2018/02/21	1	24.55	1	24.85	24.95	0	463	0.00%
2018/02/06	1	22.85	0	0.00	22.90	1	522	0.19%
2018/02/01	1	24.45	0	0.00	24.50	1	542	0.18%
2018/01/29	1	25.35	0	0.00	25.35	1	640	0.16%
2018/01/25	5	26.65	0	0.00	26.40	5	610	0.82%
2018/01/02	0.2	24.30	0	0.00	24.40	0.2	454	0.03%