晶技 (3042)-日盛-八德券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,438張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	88.20	88.10	0	1,313	0.00%
2023/03/31	0	0.00	3	89.40	89.00	-3	1,310	-0.23%
2023/03/30	1	89.00	1	89.00	88.90	0	1,299	0.00%
2023/03/29	0.1	88.50	6	88.52	88.60	-5.9	1,289	-0.46%
2023/03/28	1	88.50	0	0.00	87.70	1	1,301	0.08%
2023/03/27	0	0.00	1	88.60	88.40	-1	1,303	-0.08%
2023/03/24	0	0.00	3	88.93	88.20	-3	1,314	-0.23%
2023/03/22	2	87.70	1	87.60	87.80	1	1,289	0.08%
2023/03/21	0	0.00	3	88.30	88.50	-3	1,265	-0.24%
2023/03/20	0	87.10	0	0.00	87.80	0	1,251	0.00%
2023/03/17	0	0.00	0	86.90	86.90	0	1,244	0.00%
2023/03/14	2	85.80	0	0.00	86.00	2	1,243	0.16%
2023/03/10	1	87.30	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	1	87.90	87.90	-1	1,247	-0.08%
2023/03/08	4	87.50	1	87.30	88.10	3	1,241	0.24%
2023/03/07	5	89.08	1	88.80	88.70	4	1,203	0.33%
2023/03/06	0	0.00	4	89.40	89.40	-4	1,148	-0.35%
2023/03/03	0	0.00	0.5	88.30	88.30	-0.5	1,132	-0.05%
2023/03/02	1	88.10	3	88.30	88.30	-2	1,126	-0.18%
2023/03/01	1	85.70	0	0.00	87.10	1	1,113	0.09%
2023/02/24	1	86.30	2	86.45	86.20	-1	1,105	-0.09%
2023/02/23	1	86.50	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	0.00	1	86.10	86.80	-1	1,104	-0.09%
2023/02/21	3	86.87	0	0.00	87.20	3	1,110	0.27%
2023/02/20	5	86.16	5	86.00	86.20	0	1,121	0.00%
2023/02/17	1	86.20	0	0.00	86.50	1	1,119	0.09%
2023/02/16	2	86.70	2	86.50	86.60	0	1,128	0.00%
2023/02/15	3	85.40	0	0.00	85.20	3	1,135	0.26%
2023/02/14	1.1	85.49	0	0.00	85.20	1.1	1,134	0.10%
2023/02/10	0	0.00	2	86.60	86.50	-2	1,130	-0.18%
2023/02/09	3.1	88.18	1	88.20	88.00	2.1	1,125	0.19%
2023/02/07	1	88.40	3	88.60	88.60	-2	1,122	-0.18%
2023/02/06	2	89.10	1	89.40	89.20	1	1,125	0.09%
2023/02/03	3	89.87	6	89.92	90.00	-3	1,107	-0.27%
2023/02/02	3	89.93	0	0.00	90.50	3	1,083	0.28%
2023/02/01	2	87.75	1	88.80	88.70	1	1,040	0.10%
2023/01/31	0	0.00	3	87.10	87.10	-3	1,011	-0.30%
2023/01/30	0	0.00	1	84.80	85.10	-1	984	-0.10%
2023/01/13	2	83.50	1	84.10	83.30	1	1,012	0.10%
2023/01/11	1	85.60	3	85.80	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	3	84.77	85.40	-3	1,095	-0.27%
2023/01/09	2	82.95	1	83.50	83.30	1	1,084	0.09%
2023/01/06	0	0.00	1.4	82.40	82.50	-1.4	1,119	-0.13%
2023/01/04	1	81.90	0	0.00	81.50	1	1,260	0.08%
2022/12/23	0	83.00	0	0.00	83.00	0	1,353	0.00%
2022/12/21	1	82.40	0	0.00	81.80	1	1,402	0.07%
2022/12/20	0	0.00	3	82.90	83.00	-3	1,406	-0.21%
2022/12/16	3	86.30	0	0.00	86.20	3	1,418	0.21%
2022/12/14	0	0.00	1	84.90	85.40	-1	1,403	-0.07%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/12/08	0	0.00	1	84.30	84.40	-1	1,401	-0.07%
2022/12/07	1	83.10	5	82.96	83.30	-4	1,403	-0.29%
2022/12/06	1	83.50	0	0.00	83.00	1	1,401	0.07%
2022/12/05	2	86.00	0	0.00	85.80	2	1,387	0.14%
2022/12/02	0	0.00	3	85.87	86.00	-3	1,384	-0.22%
2022/12/01	2	84.30	3	84.50	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	2	83.35	83.50	-2	1,371	-0.15%
2022/11/28	1	81.10	1	82.20	82.20	0	1,369	0.00%
2022/11/24	0	0.00	1	82.50	82.50	-1	1,380	-0.07%
2022/11/21	1	81.50	0	0.00	81.60	1	1,398	0.07%
2022/11/18	2	82.35	1	83.60	82.00	1	1,398	0.07%
2022/11/17	1	82.40	1	83.50	83.10	0	1,399	0.00%
2022/11/16	0	0.00	5.3	82.87	82.90	-5.3	1,406	-0.38%
2022/11/15	1	81.10	1	81.90	82.10	0	1,400	0.00%
2022/11/14	0	0.00	1	81.50	81.60	-1	1,413	-0.07%
2022/11/11	3	81.40	3	81.40	81.00	0	1,442	0.00%
2022/11/10	0	0.00	1	79.90	80.40	-1	1,448	-0.07%
2022/11/09	1	79.70	1	80.20	80.10	0	1,480	0.00%
2022/11/08	4	80.05	3	80.17	79.40	1	1,480	0.07%
2022/11/07	3.3	78.79	1	79.00	79.50	2.3	1,501	0.15%
2022/11/03	0	0.00	3	78.50	78.40	-3	1,521	-0.20%
2022/11/02	1	77.90	2	78.30	77.50	-1	1,526	-0.07%
2022/11/01	0	0.00	3	76.50	76.90	-3	1,517	-0.20%
2022/10/28	0	0.00	1	74.70	75.50	-1	1,524	-0.07%
2022/10/27	0	0.00	1	75.20	75.50	-1	1,523	-0.07%
2022/10/26	4	74.73	1	74.40	74.20	3	1,532	0.20%
2022/10/24	5	76.28	1	77.10	75.60	4	1,567	0.26%
2022/10/21	1	76.00	3	76.50	76.00	-2	1,562	-0.13%
2022/10/20	1	76.80	0	0.00	76.20	1	1,608	0.06%
2022/10/19	2	75.30	1	75.80	75.70	1	1,580	0.06%
2022/10/18	1	75.50	0.3	74.70	75.10	0.8	1,563	0.05%
2022/10/14	2.3	73.98	0	0.00	73.50	2.3	1,571	0.14%
2022/10/13	4	74.30	3	76.67	71.70	1	1,546	0.06%
2022/10/12	0	0.00	2	72.60	72.40	-2	1,430	-0.14%
2022/10/11	1	70.70	3	70.90	71.00	-2	1,459	-0.14%
2022/10/07	2	71.80	0	0.00	72.00	2	1,517	0.13%
2022/10/06	0	0.00	2	74.80	74.70	-2	1,572	-0.13%
2022/10/05	0	0.00	3	74.90	75.00	-3	1,612	-0.19%
2022/09/29	7.1	73.71	16	73.38	72.30	-8.9	1,693	-0.53%
2022/09/28	5	73.10	7	73.07	73.00	-2	1,689	-0.12%
2022/09/27	2	76.00	0	0.00	76.00	2	1,694	0.12%
2022/09/26	3	75.80	7	78.01	76.40	-4	1,731	-0.23%
2022/09/23	2	81.60	2	81.60	81.30	0	1,734	0.00%
2022/09/22	5	82.38	0	0.00	82.50	5	1,755	0.28%
2022/09/21	1	84.20	2	84.60	83.90	-1	1,770	-0.06%
2022/09/19	0	0.00	2	84.80	84.80	-2	1,822	-0.11%
2022/09/16	0	0.00	6	85.23	85.10	-6	1,830	-0.33%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/13	2	84.70	0	0.00	85.10	2	1,887	0.11%
2022/09/12	1	84.40	0	0.00	84.00	1	1,920	0.05%
2022/09/08	1	82.40	1	83.50	84.00	0	1,951	0.00%
2022/09/07	1	82.20	0	0.00	82.00	1	1,990	0.05%
2022/09/05	0	0.00	1	84.60	84.20	-1	2,030	-0.05%
2022/09/02	1	85.60	1	85.40	85.50	0	2,065	0.00%
2022/09/01	3	85.70	1	85.70	85.70	2	2,138	0.09%
2022/08/31	3	86.33	0	0.00	86.90	3	2,226	0.13%
2022/08/24	1	86.20	0	0.00	86.10	1	2,332	0.04%
2022/08/19	0	0.00	1	89.50	89.40	-1	2,361	-0.04%
2022/08/18	1	89.30	0	0.00	89.40	1	2,343	0.04%
2022/08/17	1	90.60	2	91.15	90.80	-1	2,308	-0.04%
2022/08/16	2	91.25	2	91.10	90.80	0	2,320	0.00%
2022/08/12	0	0.00	1	90.00	90.00	-1	2,281	-0.04%
2022/08/10	1	88.20	0	0.00	87.80	1	2,260	0.04%
2022/08/09	0	0.00	1	87.70	88.00	-1	2,261	-0.04%
2022/08/08	1	86.70	1	86.00	86.90	0	2,267	0.00%
2022/08/05	2	86.20	0	0.00	86.70	2	2,279	0.09%
2022/08/04	0	0.00	1	85.10	86.00	-1	2,303	-0.04%
2022/08/02	1	86.80	1	87.40	86.70	0	2,304	0.00%
2022/08/01	1	87.70	1	88.20	87.60	0	2,295	0.00%
2022/07/29	1	86.00	5	87.34	87.40	-4	2,288	-0.17%
2022/07/28	1	85.00	1	84.90	85.00	0	2,266	0.00%
2022/07/26	2	84.25	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	86.70	1	87.70	86.10	0	2,188	0.00%
2022/07/21	5	86.28	0	0.00	87.00	5	2,206	0.23%
2022/07/18	2	87.20	0	0.00	87.50	2	2,276	0.09%
2022/07/15	2	84.50	1	85.60	86.00	1	2,269	0.04%
2022/07/14	9	90.17	3	90.90	90.90	6	2,244	0.27%
2022/07/13	0	0.00	2	90.40	90.80	-2	2,190	-0.09%
2022/07/08	0	0.00	8	85.75	88.40	-8	2,158	-0.37%
2022/07/07	5	81.28	3	83.60	84.00	2	2,120	0.09%
2022/07/05	1	84.80	0	0.00	86.30	1	2,101	0.05%
2022/07/04	4	84.88	1	84.90	84.60	3	2,090	0.14%
2022/07/01	4	89.15	1	87.60	87.60	3	2,089	0.14%
2022/06/30	3	90.83	1	91.00	90.70	2	2,052	0.10%
2022/06/29	0	0.00	1	94.50	93.20	-1	2,033	-0.05%
2022/06/28	3	95.90	1	97.00	95.20	2	2,026	0.10%
2022/06/27	0	0.00	1	98.30	98.30	-1	2,017	-0.05%
2022/06/23	3	96.80	2	96.00	96.80	1	2,061	0.05%
2022/06/22	2	98.30	8	98.25	97.30	-6	2,081	-0.29%
2022/06/21	2	98.40	0	0.00	99.10	2	2,132	0.09%
2022/06/20	2	97.85	6	98.13	97.00	-4	2,135	-0.19%
2022/06/17	3	99.60	3	100.50	99.00	0	2,138	0.00%
2022/06/16	2	100.50	0	0.00	99.10	2	2,221	0.09%
2022/06/13	1	100.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	0.00	12	103.38	103.00	-12	2,275	-0.53%
2022/06/09	3	102.00	10.1	102.20	102.50	-7.1	2,215	-0.32%
2022/06/08	3	100.33	3	100.83	100.50	0	2,140	0.00%
2022/06/06	0	0.00	1	98.90	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	166	98.05	98.00	-166	2,170	-7.65%	大賣/鉅額交易
2022/06/01	1	98.10	5	98.16	98.10	-4	2,209	-0.18%
2022/05/31	2	96.60	1	97.20	96.90	1	2,200	0.05%
2022/05/30	0	0.00	4	96.80	96.80	-4	2,220	-0.18%
2022/05/26	1	92.90	0	0.00	92.40	1	2,284	0.04%
2022/05/25	1	92.30	4	93.05	93.00	-3	2,335	-0.13%
2022/05/24	2	92.30	0	0.00	92.10	2	2,373	0.08%
2022/05/23	0	0.00	1	93.60	93.10	-1	2,347	-0.04%
2022/05/19	2	92.50	1	92.40	92.70	1	2,376	0.04%
2022/05/17	3	91.17	0	0.00	91.60	3	2,378	0.13%
2022/05/16	0	0.00	8	90.21	89.60	-8	2,388	-0.33%
2022/05/13	0.5	88.00	1	87.90	88.10	-0.5	2,391	-0.02%
2022/05/12	31	87.83	1	86.80	86.00	30	2,403	1.25%
2022/05/11	6	89.50	0	0.00	89.30	6	2,393	0.25%
2022/05/10	12	89.08	1	89.30	90.30	11	2,433	0.45%
2022/05/09	27	90.54	0	0.00	90.00	27	2,472	1.09%
2022/05/06	29	91.76	1	91.80	92.30	28	2,502	1.12%
2022/05/05	20	93.30	2	93.50	93.60	18	2,535	0.71%
2022/05/04	1	92.10	3	92.53	92.50	-2	2,663	-0.08%
2022/05/03	0	0.00	1	90.40	90.80	-1	2,731	-0.04%
2022/04/29	3	90.77	0	0.00	91.00	3	2,871	0.10%
2022/04/28	1	90.20	0	0.00	90.10	1	2,924	0.03%
2022/04/27	1	88.80	1	89.50	90.90	0	2,996	0.00%
2022/04/26	10	91.06	4	92.43	90.90	6	3,019	0.20%
2022/04/25	5	93.28	0	0.00	92.30	5	3,037	0.16%
2022/04/22	2	96.15	0	0.00	96.00	2	3,038	0.07%
2022/04/21	6	98.73	2	98.20	98.20	4	3,060	0.13%
2022/04/20	4	98.00	2	98.50	99.40	2	3,064	0.07%
2022/04/18	2	95.10	0	0.00	94.60	2	3,058	0.07%
2022/04/15	1	96.20	0	0.00	95.80	1	3,083	0.03%
2022/04/14	2	97.50	0	0.00	97.20	2	3,185	0.06%
2022/04/13	1	96.50	1	96.90	97.40	0	3,256	0.00%
2022/04/12	1	95.10	5	95.76	95.50	-4	3,329	-0.12%
2022/04/11	3	98.37	2	96.90	96.70	1	3,403	0.03%
2022/04/08	0	0.00	2	98.50	99.40	-2	3,430	-0.06%
2022/04/07	9	99.61	4	99.00	97.90	5	3,493	0.14%
2022/04/06	1	101.50	4.1	101.01	101.50	-3.1	3,693	-0.08%
2022/04/01	2	101.00	5	100.50	102.00	-3	3,750	-0.08%
2022/03/31	2	101.50	0	0.00	102.50	2	3,780	0.05%
2022/03/30	9	102.89	4	102.75	103.00	5	3,848	0.13%
2022/03/29	3	102.67	1	103.50	101.50	2	4,044	0.05%
2022/03/28	1	101.00	3	101.17	102.50	-2	4,443	-0.05%
2022/03/25	2	102.51	7	102.21	102.00	-5	4,745	-0.10%
2022/03/24	5	103.30	3	103.83	103.00	2	4,738	0.04%
2022/03/23	2	102.50	8	102.25	103.00	-6	4,709	-0.13%
2022/03/22	6	102.25	1	102.50	102.50	5	4,763	0.10%
2022/03/21	16	102.84	12	102.83	103.00	4	4,773	0.08%
2022/03/18	0	0.00	8.4	100.93	100.50	-8.4	4,753	-0.18%
2022/03/17	1	99.80	7	100.43	100.00	-6	4,754	-0.13%
2022/03/16	3	98.00	8	98.71	98.30	-5	4,718	-0.11%
2022/03/15	2	96.70	0	0.00	96.50	2	4,742	0.04%
2022/03/14	2	97.30	0	0.00	97.20	2	4,811	0.04%
2022/03/11	1	98.50	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	1	99.00	98.70	-1	5,020	-0.02%
2022/03/09	0	0.00	2	97.10	96.90	-2	5,044	-0.04%
2022/03/08	4	96.40	2	96.10	96.70	2	5,101	0.04%
2022/03/07	21.1	95.18	11	95.94	95.80	10.1	5,099	0.20%
2022/03/04	1.4	97.91	1	98.20	97.30	0.4	5,116	0.01%
2022/03/03	3	98.90	1	98.00	98.80	2	5,192	0.04%
2022/03/02	5	98.14	1	99.00	98.30	4	5,214	0.08%
2022/03/01	2	98.85	11.2	98.96	98.80	-9.2	5,293	-0.17%
2022/02/25	3	96.10	11	95.06	96.40	-8	5,263	-0.15%
2022/02/24	4	93.70	3	94.17	93.10	1	5,334	0.02%
2022/02/23	0	0.00	5	95.52	95.40	-5	5,393	-0.09%
2022/02/22	2	95.00	4	95.30	95.20	-2	5,581	-0.04%
2022/02/21	0	0.00	11	96.26	96.60	-11	5,764	-0.19%
2022/02/18	0	0.00	3	95.97	96.50	-3	6,150	-0.05%
2022/02/17	2	96.60	0	0.00	95.70	2	6,342	0.03%
2022/02/16	0	0.00	10	96.57	96.90	-10	6,626	-0.15%
2022/02/15	1	95.01	3	95.03	94.60	-2	6,651	-0.03%
2022/02/14	3	94.03	1	94.10	94.20	2	6,750	0.03%
2022/02/11	7	96.70	2	96.50	96.50	5	6,763	0.07%
2022/02/10	1	97.10	2	96.80	96.20	-1	6,811	-0.01%
2022/02/09	4	96.48	6	96.07	97.20	-2	6,830	-0.03%
2022/02/08	1	95.40	4	95.35	95.20	-3	6,935	-0.04%
2022/02/07	2	93.25	1	93.80	94.70	1	6,957	0.01%
2022/01/26	8	93.38	2	93.80	92.60	6	6,985	0.09%
2022/01/25	3	95.74	1	95.70	95.40	2	7,096	0.03%
2022/01/24	15.1	96.22	3	96.50	96.10	12.1	7,156	0.17%
2022/01/21	6.1	99.43	2	99.30	99.40	4.1	7,050	0.06%
2022/01/20	8	100.04	0	0.00	100.50	8	7,024	0.11%
2022/01/19	23	100.80	5	101.00	100.50	18	6,974	0.26%
2022/01/18	8	102.88	4	103.50	102.50	4	6,945	0.06%
2022/01/17	6	101.50	2	102.00	102.00	4	6,912	0.06%
2022/01/14	7	101.57	0	0.00	102.50	7	6,903	0.10%
2022/01/13	12	101.63	1	103.00	102.00	11	6,915	0.16%
2022/01/12	6	101.33	0	0.00	101.50	6	6,922	0.09%
2022/01/11	12	101.96	2	101.50	101.50	10	6,967	0.14%
2022/01/10	9.1	102.61	11	102.95	103.00	-2	6,949	-0.03%
2022/01/07	10	102.80	11	102.32	102.50	-1	6,945	-0.01%
2022/01/06	6	104.75	0	0.00	105.50	6	6,861	0.09%
2022/01/05	1	105.50	0	0.00	106.00	1	6,844	0.01%
2022/01/04	0	0.00	4.1	107.37	107.50	-4.1	6,801	-0.06%
2022/01/03	3	106.33	5	106.80	106.00	-2	6,758	-0.03%
2021/12/30	9	106.17	4	106.25	105.50	5	6,756	0.07%
2021/12/29	27	108.87	7	108.00	107.00	20	6,754	0.30%
2021/12/28	2	105.00	3	105.50	105.50	-1	6,643	-0.02%
2021/12/27	1	106.50	10	107.05	106.50	-9	6,718	-0.13%
2021/12/24	6	106.58	5.2	107.78	106.50	0.8	6,807	0.01%
2021/12/23	6.1	110.50	22	109.14	108.50	-15.9	6,800	-0.23%
2021/12/22	19	110.71	56	110.80	111.00	-37	6,660	-0.56%
2021/12/21	25	105.82	36	106.78	107.50	-11	6,439	-0.17%
2021/12/20	1	102.00	10	102.65	102.50	-9	6,139	-0.15%
2021/12/17	2	102.50	1	103.00	102.00	1	6,155	0.02%
2021/12/16	15	102.70	2	103.00	103.50	13	6,190	0.21%
2021/12/15	6	100.75	2	100.50	101.00	4	6,197	0.06%
2021/12/14	15	100.11	4	99.73	99.20	11	6,174	0.18%
2021/12/13	10	100.85	5	100.90	100.00	5	6,151	0.08%
2021/12/10	8	100.94	0	0.00	101.00	8	6,263	0.13%
2021/12/09	10	101.35	0	0.00	100.50	10	6,366	0.16%
2021/12/08	4	101.88	7	102.07	102.00	-3	6,336	-0.05%
2021/12/07	19	100.84	1	100.50	101.00	18	6,287	0.29%
2021/12/06	13	102.50	0	0.00	102.00	13	6,209	0.21%
2021/12/03	1	104.50	2	105.25	105.50	-1	6,141	-0.02%
2021/12/02	12	104.54	1	104.50	103.50	11	6,153	0.18%
2021/12/01	12	104.63	0	0.00	105.50	12	6,141	0.20%
2021/11/30	6	106.58	2	105.50	105.50	4	6,109	0.07%
2021/11/29	1	105.50	2	104.75	104.00	-1	6,109	-0.02%
2021/11/26	1	105.50	1.1	105.50	104.50	-0.1	6,056	0.00%
2021/11/25	11	106.77	0	0.00	107.00	11	6,025	0.18%
2021/11/24	3	107.67	0	0.00	108.50	3	5,942	0.05%
2021/11/23	13	109.19	1	108.00	107.50	12	5,932	0.20%
2021/11/22	8	112.38	9	112.67	112.50	-1	5,856	-0.02%
2021/11/19	18	112.31	4	114.25	111.50	14	5,834	0.24%
2021/11/18	10	111.95	1	112.50	113.00	9	5,740	0.16%
2021/11/17	18	113.58	21	113.67	115.00	-3	5,633	-0.05%
2021/11/16	19	108.87	5	108.60	110.00	14	5,309	0.26%
2021/11/15	10	108.00	38.2	108.85	110.50	-28.2	5,192	-0.54%
2021/11/12	14	102.07	2.1	102.31	102.00	11.9	4,991	0.24%
2021/11/11	6.1	102.25	18	103.17	101.50	-11.9	5,016	-0.24%
2021/11/10	2	100.25	3	100.83	100.50	-1	4,994	-0.02%
2021/11/09	1	98.90	9.2	99.79	100.50	-8.2	5,037	-0.16%
2021/11/08	9.2	97.93	0	0.00	97.90	9.2	5,061	0.18%
2021/11/05	22.1	97.67	4	98.75	98.20	18.1	5,092	0.36%
2021/11/04	7.1	100.72	0	0.00	100.00	7.1	5,018	0.14%
2021/11/03	6	101.17	0	0.00	101.00	6	5,050	0.12%
2021/11/02	29	106.24	31	106.61	101.50	-2	5,022	-0.04%
2021/11/01	3	104.33	11	106.18	107.00	-8	4,814	-0.17%
2021/10/29	1	102.50	4	102.50	102.50	-3	4,762	-0.06%
2021/10/28	12	103.21	0	0.00	103.00	12	4,883	0.25%
2021/10/27	2.1	103.48	3	104.00	104.00	-0.9	4,928	-0.02%
2021/10/26	3	102.67	0	0.00	101.50	3	5,000	0.06%
2021/10/25	7	102.50	1	103.50	103.50	6	5,079	0.12%
2021/10/22	3	101.50	3	101.67	102.00	0	5,257	0.00%
2021/10/21	7	102.21	0	0.00	101.00	7	5,430	0.13%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	4	100.38	4	100.20	101.00	0	5,548	0.00%
2021/10/18	1	98.30	0	0.00	98.00	1	5,636	0.02%
2021/10/14	2	96.00	1	96.40	96.00	1	6,050	0.02%
2021/10/13	3	98.33	5	97.20	96.40	-2	6,354	-0.03%
2021/10/12	1	98.00	1	99.50	98.00	0	6,983	0.00%
2021/10/08	3	101.00	0	0.00	100.00	3	7,137	0.04%
2021/10/07	3	100.00	1	101.00	100.50	2	7,265	0.03%
2021/10/06	11	99.55	8	98.73	97.60	3	7,620	0.04%
2021/10/05	4	97.95	7	98.61	99.70	-3	7,824	-0.04%
2021/10/04	6	98.12	7	98.56	95.70	-1	7,768	-0.01%
2021/10/01	5.1	99.90	0	0.00	99.30	5.1	7,774	0.06%
2021/09/30	2	104.25	0	0.00	105.00	2	7,783	0.03%
2021/09/29	6	106.42	6	106.75	106.00	0	7,900	0.00%
2021/09/28	8	109.38	11	110.36	108.50	-3	8,106	-0.04%
2021/09/27	1	107.00	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0	0.00	2	105.50	106.50	-2	8,199	-0.02%
2021/09/23	0	0.00	9	104.94	105.50	-9	8,290	-0.11%
2021/09/22	17	101.15	6	101.25	100.50	11	8,497	0.13%
2021/09/17	1	104.50	1	104.50	104.50	0	8,609	0.00%
2021/09/16	5	103.01	0	0.00	104.00	5	9,035	0.06%
2021/09/15	26	103.17	11	104.50	102.50	15	9,565	0.16%
2021/09/14	4	110.01	11	109.59	110.00	-7	9,945	-0.07%
2021/09/13	1.1	104.59	0	0.00	105.00	1.1	10,025	0.01%
2021/09/10	3	106.50	0	0.00	107.00	3	10,276	0.03%
2021/09/09	3	107.67	1	108.50	108.00	2	10,560	0.02%
2021/09/08	4	105.63	0	0.00	106.00	4	11,178	0.04%
2021/09/07	9	108.44	4	107.00	107.00	5	11,465	0.04%
2021/09/06	6	111.00	0	0.00	111.00	6	12,085	0.05%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	1	118.50	22	117.30	115.50	-21	12,322	-0.17%
2021/09/01	1	116.00	13	114.96	117.00	-12	12,352	-0.10%
2021/08/31	0.1	113.50	0	0.00	114.00	0.1	12,393	0.00%
2021/08/30	1	114.00	2	115.00	114.00	-1	12,505	-0.01%
2021/08/27	5	113.60	2	113.75	114.00	3	12,560	0.02%
2021/08/26	0	0.00	9	115.56	116.00	-9	12,646	-0.07%
2021/08/25	0	0.00	13	115.19	115.50	-13	12,808	-0.10%
2021/08/24	9	112.28	0	0.00	112.00	9	12,993	0.07%
2021/08/23	6	112.83	3	114.50	114.00	3	13,333	0.02%
2021/08/20	9	107.72	0	0.00	106.50	9	13,424	0.07%
2021/08/19	11	112.68	0	112.00	111.50	11	13,562	0.08%
2021/08/18	6	112.67	3.1	113.84	116.00	3	13,751	0.02%
2021/08/17	29	113.64	1.1	116.52	112.00	28	13,868	0.20%
2021/08/16	3.1	113.81	2	115.25	114.50	1.1	13,873	0.01%
2021/08/13	3.2	120.31	1	119.50	118.00	2.2	13,892	0.02%
2021/08/12	0	0.00	29.1	122.40	123.00	-29.1	13,908	-0.21%
2021/08/11	4	119.25	10	120.00	119.00	-6	13,958	-0.04%
2021/08/10	6.1	120.33	2	122.00	122.00	4.1	14,020	0.03%
2021/08/09	2	121.25	35	123.19	122.00	-33	14,081	-0.23%
2021/08/06	6	121.83	2	122.50	121.50	4	14,159	0.03%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	23	126.02	2	125.25	125.50	21	14,533	0.14%
2021/08/03	5	126.50	6	126.33	126.50	-1	14,698	-0.01%
2021/08/02	12	121.21	1	121.50	123.00	11	14,781	0.07%
2021/07/30	12	120.33	4	121.13	120.00	8	14,875	0.05%
2021/07/29	1	116.50	1	120.00	121.50	0	14,921	0.00%
2021/07/28	14	116.54	6	119.58	118.00	8	15,080	0.05%
2021/07/27	52	123.01	3	123.00	122.00	49	15,144	0.32%
2021/07/26	9	127.39	5	129.70	128.00	4	15,160	0.03%
2021/07/23	0	0.00	5	128.50	128.00	-5	15,236	-0.03%
2021/07/22	12	130.42	6	129.92	129.00	6	15,528	0.04%
2021/07/21	8	128.44	9	129.94	126.50	-1	15,502	-0.01%
2021/07/20	26.1	130.52	20	130.75	129.00	6.1	15,427	0.04%
2021/07/19	100	139.13	72	138.87	137.00	28	15,285	0.18%
2021/07/16	40	137.63	58	138.48	138.50	-18	15,115	-0.12%
2021/07/15	12	129.88	8	132.31	134.00	4	14,640	0.03%
2021/07/14	7	128.50	5	130.40	131.00	2	14,768	0.01%
2021/07/13	22	131.11	26	130.90	128.00	-4	14,836	-0.03%
2021/07/12	6	128.33	6	128.17	129.50	0	14,661	0.00%
2021/07/09	2	124.00	3.1	124.50	124.00	-1.1	14,678	-0.01%
2021/07/08	2	126.75	0	0.00	125.50	2	15,415	0.01%
2021/07/07	3	127.16	4	125.25	125.50	-1	16,004	-0.01%
2021/07/06	9	126.17	15	127.33	126.00	-6	15,989	-0.04%
2021/07/05	37	129.69	7	131.21	131.00	30	15,922	0.19%
2021/07/02	0	0.00	12.1	125.60	129.00	-12.1	15,715	-0.08%
2021/07/01	12	123.46	5	123.20	122.00	7	15,683	0.04%
2021/06/30	7	126.00	5	125.60	126.00	2	15,637	0.01%
2021/06/29	14	126.36	11.2	125.88	125.00	2.8	15,576	0.02%
2021/06/28	14.1	131.79	10	131.15	131.50	4.1	15,423	0.03%
2021/06/25	60	135.07	60	133.21	132.00	0	15,338	0.00%
2021/06/24	41	129.32	50	130.23	132.00	-9	15,053	-0.06%
2021/06/23	74	124.85	95.2	126.00	126.50	-21.2	14,737	-0.14%
2021/06/22	19	121.11	22	119.45	119.00	-3	14,266	-0.02%
2021/06/21	22	120.59	25	119.90	119.00	-3	14,163	-0.02%
2021/06/18	58	123.06	63.1	121.39	121.00	-5.1	13,911	-0.04%
2021/06/17	15	121.20	11	120.09	119.00	4	13,634	0.03%
2021/06/16	16	115.59	18	115.50	114.00	-2	13,051	-0.02%
2021/06/15	9	112.67	35.1	114.53	116.00	-26.1	12,759	-0.20%
2021/06/11	2	107.75	6	107.83	107.00	-4	12,191	-0.03%
2021/06/10	22	108.14	28	107.61	109.00	-6	12,177	-0.05%
2021/06/09	7	105.29	1	104.50	104.50	6	12,088	0.05%
2021/06/08	7	106.29	16	107.00	106.00	-9	12,152	-0.07%
2021/06/07	4	105.88	18	106.22	107.50	-14	12,238	-0.11%
2021/06/04	8	105.56	5	106.30	105.50	3	12,201	0.02%
2021/06/03	4	106.88	6	107.25	107.50	-2	12,258	-0.02%
2021/06/02	51	108.04	11	108.14	105.50	40	12,254	0.33%
2021/06/01	7	111.36	1	112.00	111.00	6	12,196	0.05%
2021/05/31	11	106.41	25	107.44	110.50	-14	12,099	-0.12%
2021/05/28	16	103.13	44	103.33	103.00	-28	11,802	-0.24%
2021/05/27	45	102.90	0	0.00	104.00	45	11,748	0.38%
2021/05/26	14	103.71	11	103.32	105.00	3	11,683	0.03%
2021/05/25	6	96.97	12	97.97	99.30	-6	11,596	-0.05%
2021/05/24	2	92.70	5	93.62	94.10	-3	11,609	-0.03%
2021/05/21	14	92.49	1	92.30	92.30	13	11,720	0.11%
2021/05/20	1	92.90	18.3	93.14	92.20	-17.3	11,886	-0.15%
2021/05/19	28	93.06	19	92.77	92.20	9	12,207	0.07%
2021/05/18	12	92.89	15	93.75	94.90	-3	12,418	-0.02%
2021/05/17	11	89.66	5	90.28	88.30	6	12,800	0.05%
2021/05/14	21.1	94.50	23	95.35	93.30	-1.9	13,072	-0.01%
2021/05/13	11	91.18	6	92.13	92.40	5	13,025	0.04%
2021/05/12	23	93.75	7	93.66	91.40	16	12,988	0.12%
2021/05/11	7.4	100.05	17	98.45	99.20	-9.6	12,839	-0.07%
2021/05/10	25.1	105.62	4	110.50	103.00	21.1	12,721	0.17%
2021/05/07	8.1	109.20	18	110.75	110.00	-10	12,624	-0.08%
2021/05/06	30	109.77	15	108.00	108.00	15	12,630	0.12%
2021/05/05	16.1	112.08	4	114.88	108.00	12.1	13,355	0.09%
2021/05/04	11	112.23	11	109.50	111.00	0	13,658	0.00%
2021/05/03	4.2	117.82	2.5	119.00	116.00	1.7	13,475	0.01%
2021/04/29	8	125.94	3	125.00	127.50	5	13,328	0.04%
2021/04/28	11	122.86	22.5	124.10	127.50	-11.5	13,283	-0.09%
2021/04/27	10	116.50	19	116.79	117.50	-9	13,151	-0.07%
2021/04/26	17	115.29	19	115.26	116.00	-2	13,150	-0.02%
2021/04/23	1	113.50	3	111.50	114.00	-2	13,240	-0.02%
2021/04/22	3	111.83	2	111.50	108.50	1	13,317	0.01%
2021/04/21	6	115.17	9	114.61	113.00	-3	13,471	-0.02%
2021/04/20	7	110.86	11	110.64	113.50	-4	14,059	-0.03%
2021/04/19	18	109.58	12	109.92	109.00	6	13,917	0.04%
2021/04/16	18.5	108.41	13	109.23	109.00	5.5	13,986	0.04%
2021/04/15	46.2	106.88	57	107.56	108.00	-10.8	13,968	-0.08%
2021/04/14	79	104.34	58	105.17	103.50	21	13,741	0.15%
2021/04/13	7	108.29	53	107.25	110.50	-46	13,046	-0.35%
2021/04/12	6	101.08	2	101.75	100.50	4	12,409	0.03%
2021/04/09	4.3	102.26	1	106.00	102.00	3.3	12,361	0.03%
2021/04/08	5	103.10	5	103.50	103.50	0	12,299	0.00%
2021/04/07	13	103.85	2	105.50	103.50	11	12,286	0.09%
2021/04/06	15	103.07	1	103.00	104.00	14	12,160	0.12%
2021/04/01	3	101.17	1	102.00	102.00	2	12,121	0.02%
2021/03/31	8	103.06	9	103.67	102.50	-1	12,079	-0.01%
2021/03/30	4	103.50	8	103.00	104.00	-4	11,983	-0.03%
2021/03/29	16	101.75	9	101.83	101.00	7	11,903	0.06%
2021/03/26	8	99.58	35	99.75	100.00	-27	11,787	-0.23%
2021/03/25	4	94.65	1	94.50	95.30	3	11,555	0.03%
2021/03/24	14	96.18	7	94.90	95.00	7	11,552	0.06%
2021/03/23	4	98.20	1.3	99.00	98.00	2.7	11,515	0.02%
2021/03/22	1	98.20	0	99.10	98.20	1	11,591	0.01%
2021/03/19	9	99.17	11	98.92	99.00	-2	11,695	-0.02%
2021/03/18	0	0.00	3	98.53	98.80	-3	11,733	-0.03%
2021/03/17	15	98.91	12	100.23	97.50	3	11,791	0.03%
2021/03/16	3	97.67	6	98.50	98.30	-3	11,767	-0.03%
2021/03/15	10	97.36	1	98.40	96.90	9	11,766	0.08%
2021/03/12	1	98.90	3	100.33	99.00	-2	11,760	-0.02%
2021/03/11	4	98.93	8	98.53	99.80	-4	11,676	-0.03%
2021/03/10	2	94.75	3	94.83	95.10	-1	11,584	-0.01%
2021/03/09	2	92.65	5	92.54	92.80	-3	11,714	-0.03%
2021/03/08	12	95.72	10	94.85	94.80	2	11,729	0.02%
2021/03/05	4	95.68	3	96.67	96.00	1	11,706	0.01%
2021/03/04	7	95.33	2	94.80	94.80	5	11,645	0.04%
2021/03/03	4	97.80	1	98.10	98.40	3	11,588	0.03%
2021/03/02	2	96.60	2	97.30	96.00	0	11,550	0.00%
2021/02/26	12	97.73	9	98.06	98.50	3	11,613	0.03%
2021/02/25	9	99.54	6	99.68	99.40	3	11,529	0.03%
2021/02/24	15	101.62	10	102.50	99.90	5	11,423	0.04%
2021/02/23	9	102.83	5	103.20	104.00	4	11,214	0.04%
2021/02/22	20	105.08	12	105.08	105.00	8	11,064	0.07%
2021/02/19	11	103.73	13.2	104.96	109.00	-2.2	10,826	-0.02%
2021/02/18	26	99.25	26	100.19	99.90	0	10,482	0.00%
2021/02/17	34	96.21	32	96.92	99.00	2	10,223	0.02%
2021/02/05	14	91.42	25	91.57	92.50	-11	9,910	-0.11%
2021/02/04	11	87.95	3	87.20	87.20	8	9,619	0.08%
2021/02/03	1	87.50	1	87.50	87.80	0	9,657	0.00%
2021/02/02	0	0.00	2	87.20	86.90	-2	9,768	-0.02%
2021/02/01	0	0.00	1.1	83.67	83.70	-1.1	9,827	-0.01%
2021/01/29	0	0.00	3	83.70	83.50	-3	9,762	-0.03%
2021/01/28	2	84.55	7	84.96	85.00	-5	9,704	-0.05%
2021/01/27	42.1	91.61	21	88.15	86.60	21.1	9,607	0.22%
2021/01/26	12	86.53	27	88.20	88.90	-15	8,815	-0.17%
2021/01/25	3	83.27	1	82.90	83.00	2	8,410	0.02%
2021/01/22	3	84.73	1	85.20	85.40	2	8,974	0.02%
2021/01/21	1	84.20	5	84.40	84.70	-4	9,076	-0.04%
2021/01/20	12	84.13	5	83.26	83.50	7	8,986	0.08%
2021/01/19	0	0.00	11.2	85.27	86.10	-11.2	8,808	-0.13%
2021/01/18	13	85.76	3	86.10	85.00	10	8,757	0.11%
2021/01/15	11	84.05	8	83.75	85.60	3	8,604	0.03%
2021/01/14	10	85.80	7	85.27	84.50	3	8,485	0.04%
2021/01/13	16.2	85.25	32	84.69	85.00	-15.8	8,287	-0.19%
2021/01/12	8	81.03	7	80.93	80.40	1	7,614	0.01%
2021/01/11	40	80.60	46	81.52	81.20	-6	7,571	-0.08%
2021/01/08	5	79.02	12	78.19	79.30	-7	7,442	-0.09%
2021/01/07	1	77.00	0	0.00	76.60	1	7,268	0.01%
2021/01/06	0	0.00	6	76.60	77.10	-6	7,283	-0.08%
2021/01/05	0	0.00	14	76.33	77.00	-14	7,245	-0.19%
2021/01/04	1	75.10	5	75.40	75.90	-4	7,224	-0.06%
2020/12/30	3	73.53	1	74.30	74.30	2	7,275	0.03%
2020/12/29	3	74.30	32	74.72	74.30	-29	7,390	-0.39%
2020/12/28	1	73.60	0	0.00	74.40	1	7,436	0.01%
2020/12/24	4	74.10	0	0.00	74.10	4	7,507	0.05%
2020/12/23	3	72.93	4	72.70	73.90	-1	7,514	-0.01%
2020/12/22	1	73.60	1	74.20	72.90	0	7,618	0.00%
2020/12/21	1	73.20	0	0.00	73.20	1	7,670	0.01%
2020/12/18	16	73.55	4	73.75	73.90	12	7,722	0.16%
2020/12/17	29	74.27	4	74.23	74.80	25	7,753	0.32%
2020/12/16	2	74.60	15	74.21	75.50	-13	7,721	-0.17%
2020/12/15	21	72.77	2	73.95	72.20	19	7,670	0.25%
2020/12/14	5	74.04	0	0.00	74.00	5	7,662	0.07%
2020/12/11	16	77.01	13	75.74	75.90	3	7,701	0.04%
2020/12/10	7	76.63	1	77.60	76.90	6	7,848	0.08%
2020/12/09	1	77.80	2	77.70	78.10	-1	8,191	-0.01%
2020/12/08	6	77.80	0	0.00	77.90	6	8,321	0.07%
2020/12/07	17	79.05	2	79.05	78.70	15	8,501	0.18%
2020/12/04	1	80.70	0	0.00	80.00	1	8,575	0.01%
2020/12/03	8	82.25	5	82.88	79.40	3	8,852	0.03%
2020/12/02	9	81.67	9	82.03	81.40	0	8,743	0.00%
2020/12/01	4	81.13	17	81.12	81.20	-13	8,685	-0.15%
2020/11/30	6	80.47	3	81.07	80.00	3	8,704	0.03%
2020/11/27	5	80.66	3	81.20	80.50	2	8,900	0.02%
2020/11/26	1	80.00	13	80.15	79.70	-12	8,874	-0.14%
2020/11/25	16	79.71	21	79.73	78.80	-5	8,844	-0.06%
2020/11/24	1	78.80	1	78.80	78.20	0	8,696	0.00%
2020/11/23	16	77.56	1	77.60	77.90	15	8,686	0.17%
2020/11/20	15	78.35	14	78.20	78.10	1	8,725	0.01%
2020/11/19	12	78.64	0	0.00	78.30	12	8,769	0.14%
2020/11/17	8	78.75	1	79.50	78.40	7	8,856	0.08%
2020/11/16	5	79.34	0.4	80.00	80.00	4.6	8,982	0.05%
2020/11/13	0	0.00	8	80.13	80.00	-8	8,977	-0.09%
2020/11/12	7	77.24	4	78.40	77.90	3	8,812	0.03%
2020/11/11	2	80.00	23	80.61	79.30	-21	8,769	-0.24%
2020/11/10	52	82.08	33	82.21	81.50	19	8,721	0.22%
2020/11/09	0	0.00	12	81.02	81.20	-12	8,581	-0.14%
2020/11/06	1	76.40	3	76.13	76.40	-2	8,480	-0.02%
2020/11/05	1	76.50	0	0.00	76.20	1	8,621	0.01%
2020/11/04	5	74.50	1	75.00	74.50	4	8,669	0.05%
2020/11/03	3	74.50	1	75.00	74.40	2	8,715	0.02%
2020/11/02	13	77.54	12	76.05	74.40	1	8,952	0.01%
2020/10/30	22	81.92	43	80.97	77.00	-21	9,210	-0.23%
2020/10/29	9	81.38	14	81.40	82.20	-5	8,724	-0.06%
2020/10/28	1	80.00	0	0.00	79.70	1	8,906	0.01%
2020/10/27	6	80.07	1	79.60	79.20	5	9,084	0.06%
2020/10/26	2	80.20	3	79.80	79.80	-1	9,134	-0.01%
2020/10/23	3	79.80	2	79.75	78.50	1	9,187	0.01%
2020/10/22	2	79.40	6	78.95	78.20	-4	9,255	-0.04%
2020/10/21	3	79.63	7	79.83	79.30	-4	9,303	-0.04%
2020/10/20	10	78.00	4	79.00	79.00	6	9,350	0.06%
2020/10/19	2	76.55	9	76.86	77.40	-7	9,395	-0.07%
2020/10/16	6	76.30	11	76.28	74.60	-5	9,616	-0.05%
2020/10/15	0	0.00	10	73.80	74.00	-10	9,602	-0.10%
2020/10/14	16	74.30	0	0.00	74.00	16	9,700	0.16%
2020/10/13	14	74.41	5	74.26	74.60	9	9,771	0.09%
2020/10/12	6	73.50	0	0.00	73.70	6	9,904	0.06%
2020/10/08	8	72.91	6	72.93	73.30	2	10,358	0.02%
2020/10/07	8	72.19	10	72.42	72.50	-2	10,564	-0.02%
2020/10/06	7	72.81	6	71.57	71.60	1	10,551	0.01%
2020/10/05	6	70.35	1	70.30	70.30	5	10,596	0.05%
2020/09/30	0	0.00	10	71.10	72.20	-10	10,813	-0.09%
2020/09/29	2	73.20	0	0.00	71.60	2	10,897	0.02%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	6	75.05	0	0.00	73.50	6	11,383	0.05%
2020/09/24	5	77.50	8	76.20	77.00	-3	11,378	-0.03%
2020/09/23	8	77.23	3	77.90	77.10	5	11,523	0.04%
2020/09/22	5	78.32	9	78.50	78.40	-4	11,824	-0.03%
2020/09/18	0	0.00	27	80.81	81.00	-27	12,102	-0.22%
2020/09/17	7	81.64	3	81.47	81.20	4	12,176	0.03%
2020/09/16	4	82.35	7	82.89	82.50	-3	12,142	-0.02%
2020/09/15	6	83.13	7	83.01	81.80	-1	12,032	-0.01%
2020/09/14	20	83.55	11	84.32	82.30	9	11,863	0.08%
2020/09/11	15	82.57	25.1	82.43	82.60	-10.1	11,536	-0.09%
2020/09/10	30	81.73	16	82.03	80.60	14	11,447	0.12%
2020/09/09	10	79.35	5	80.00	80.00	5	11,298	0.04%
2020/09/08	16	80.73	19	80.78	80.40	-3	11,185	-0.03%
2020/09/07	4	78.43	5	80.84	76.50	-1	10,925	-0.01%
2020/09/04	5	79.40	13	77.91	80.00	-8	10,888	-0.07%
2020/09/03	10	79.27	8	79.15	78.80	2	10,853	0.02%
2020/09/02	17	82.06	20.1	81.63	81.00	-3.1	10,827	-0.03%
2020/09/01	1	78.40	0	0.00	79.30	1	10,659	0.01%
2020/08/31	2	78.25	0	0.00	77.30	2	10,699	0.02%
2020/08/28	1	76.00	0	0.00	75.70	1	10,724	0.01%
2020/08/26	2	77.95	0	0.00	77.80	2	11,057	0.02%
2020/08/25	2	78.65	8	78.10	78.60	-6	11,147	-0.05%
2020/08/21	5	76.50	1	76.20	76.30	4	11,306	0.04%
2020/08/20	5	74.74	6	79.63	76.10	-1	11,481	-0.01%
2020/08/19	2	80.85	3	80.20	80.10	-1	11,606	-0.01%
2020/08/18	3	82.13	2	81.65	81.80	1	11,833	0.01%
2020/08/17	1	81.70	5	82.28	81.30	-4	11,855	-0.03%
2020/08/14	3	81.83	7	82.69	82.50	-4	11,961	-0.03%
2020/08/13	3	81.30	14	81.04	81.40	-11	11,960	-0.09%
2020/08/12	35	82.15	2.1	82.45	82.40	32.9	11,965	0.28%
2020/08/11	17	84.65	17	84.46	83.70	0	11,990	0.00%
2020/08/10	6	83.92	5	82.78	81.70	1	11,937	0.01%
2020/08/07	2	84.00	2	84.30	83.30	0	12,036	0.00%
2020/08/06	7	85.51	7	85.51	84.80	0	12,091	0.00%
2020/08/05	16	82.78	21	82.63	84.60	-5	11,944	-0.04%
2020/08/04	12	78.62	1	79.00	78.30	11	11,782	0.09%
2020/08/03	15	78.43	12	79.11	79.10	3	11,873	0.03%
2020/07/31	7	74.96	13	75.02	75.00	-6	11,984	-0.05%
2020/07/30	9	71.16	4	71.10	71.60	5	12,137	0.04%
2020/07/29	0	0.00	12	73.02	74.50	-12	12,215	-0.10%
2020/07/28	2	76.00	24	73.72	73.50	-22	12,280	-0.18%
2020/07/27	5	75.80	9	75.46	75.00	-4	12,325	-0.03%
2020/07/24	42	75.86	19	75.50	75.10	23	12,340	0.19%
2020/07/23	9	75.62	30	75.98	76.20	-21	12,447	-0.17%
2020/07/22	27	76.45	41	76.07	75.20	-14	12,515	-0.11%
2020/07/21	14	71.71	26	71.83	72.60	-12	12,633	-0.09%
2020/07/20	2	69.50	6	69.67	70.80	-4	12,703	-0.03%
2020/07/17	11	68.63	10	68.92	68.00	1	12,915	0.01%
2020/07/16	22	70.55	0	0.00	69.50	22	13,172	0.17%
2020/07/15	41	72.64	83	72.28	71.00	-42	13,437	-0.31%
2020/07/14	22	69.82	20	70.14	69.20	2	13,526	0.01%
2020/07/13	5	68.22	19.1	68.24	67.80	-14.1	13,692	-0.10%
2020/07/10	8.1	67.49	6.2	67.65	67.60	1.9	13,861	0.01%
2020/07/09	61	70.48	19	70.68	70.30	42	14,017	0.30%
2020/07/08	7	67.44	8	67.08	68.40	-1	13,902	-0.01%
2020/07/07	6	66.63	38	66.31	65.20	-32	13,792	-0.23%
2020/07/06	61	69.07	71	69.31	67.10	-10	13,694	-0.07%
2020/07/03	7	65.37	14	65.61	65.00	-7	13,380	-0.05%
2020/07/02	78	66.02	33	65.97	66.10	45	13,427	0.34%
2020/07/01	59	65.05	64	64.85	64.40	-5	13,283	-0.04%
2020/06/30	31	62.58	12	62.40	63.60	19	12,952	0.15%
2020/06/29	0	0.00	5	60.12	60.50	-5	12,820	-0.04%
2020/06/24	13	59.35	9	59.92	60.30	4	12,768	0.03%
2020/06/23	1.2	60.30	33	59.11	60.30	-31.9	12,731	-0.25%
2020/06/22	3	59.73	3	59.63	59.40	0	12,684	0.00%
2020/06/19	37	59.90	0	0.00	59.20	37	12,767	0.29%
2020/06/18	5	60.78	1	60.30	60.30	4	12,779	0.03%
2020/06/17	4	59.00	21	60.43	60.00	-17	12,742	-0.13%
2020/06/16	28	60.04	22	59.55	59.60	6	12,743	0.05%
2020/06/15	1	57.40	2	57.85	57.00	-1	12,766	-0.01%
2020/06/12	3	57.57	1	57.40	57.80	2	12,908	0.02%
2020/06/11	3	59.30	4	59.90	57.80	-1	13,006	-0.01%
2020/06/10	4	59.30	2	60.20	59.90	2	13,216	0.02%
2020/06/09	0	0.00	15	60.06	59.70	-15	13,447	-0.11%
2020/06/08	6	60.38	6	60.20	59.60	0	13,808	0.00%
2020/06/05	21	61.34	5	61.00	60.90	16	14,205	0.11%
2020/06/04	0	0.00	17	61.04	60.70	-17	14,240	-0.12%
2020/06/03	2	61.00	2	61.45	60.60	0	14,281	0.00%
2020/06/02	5	60.52	3	60.57	60.20	2	14,234	0.01%
2020/06/01	5	60.44	14	60.44	61.50	-9	14,121	-0.06%
2020/05/29	2	57.95	5	58.78	58.70	-3	14,067	-0.02%
2020/05/28	6	58.98	17	59.04	58.50	-11	14,288	-0.08%
2020/05/27	20	60.14	18	59.82	59.80	2	14,419	0.01%
2020/05/26	14	60.06	10	58.50	58.50	4	14,268	0.03%
2020/05/25	11	58.14	14	57.32	58.80	-3	14,013	-0.02%
2020/05/22	7	55.07	7	55.20	55.00	0	13,773	0.00%
2020/05/21	16	55.90	2	55.55	56.00	14	13,804	0.10%
2020/05/20	0	0.00	2	54.55	54.50	-2	13,746	-0.01%
2020/05/19	12	55.53	13	55.55	55.30	-1	13,766	-0.01%
2020/05/18	6	55.82	2	56.10	55.60	4	13,818	0.03%
2020/05/15	1	56.00	3	56.70	57.00	-2	13,803	-0.01%
2020/05/14	9	57.33	13	57.58	55.90	-4	13,718	-0.03%
2020/05/13	10	58.05	4	58.50	58.00	6	13,535	0.04%
2020/05/12	17	59.43	18	58.95	59.70	-1	13,396	-0.01%
2020/05/11	23	58.77	11	58.30	58.70	12	13,232	0.09%
2020/05/08	13	57.28	14	57.12	56.80	-1	12,971	-0.01%
2020/05/07	49	57.01	16	57.62	58.30	33	12,729	0.26%
2020/05/06	12	59.29	7	58.57	58.20	5	12,280	0.04%
2020/05/05	6	61.63	0	0.00	61.00	6	11,905	0.05%
2020/05/04	11	62.45	47	62.17	62.10	-36	11,699	-0.31%
2020/04/30	41	65.59	25	65.12	64.70	16	11,530	0.14%
2020/04/29	4	64.70	31	64.70	65.20	-27	11,381	-0.24%
2020/04/28	16	65.38	21	64.92	64.60	-5	11,278	-0.04%
2020/04/27	24	64.40	35	64.40	63.30	-11	11,074	-0.10%
2020/04/24	38	63.99	33	63.84	63.10	5	10,867	0.05%
2020/04/23	14	62.10	21	62.73	63.20	-7	10,455	-0.07%
2020/04/22	68	63.08	11	62.82	62.80	57	10,301	0.55%
2020/04/21	42	64.18	22	64.58	62.70	20	9,967	0.20%
2020/04/20	36	65.49	44	65.47	67.50	-8	9,620	-0.08%
2020/04/17	51	63.76	58	64.55	62.60	-7	9,177	-0.08%
2020/04/16	20	58.65	45	59.44	60.50	-25	8,585	-0.29%
2020/04/15	15	54.25	17	54.31	55.00	-2	8,142	-0.02%
2020/04/14	15	52.48	24	52.15	53.60	-9	7,906	-0.11%
2020/04/13	8	49.69	13	49.90	49.75	-5	7,571	-0.07%
2020/04/10	3	47.60	2	47.95	48.00	1	7,409	0.01%
2020/04/09	1	46.90	0	0.00	47.35	1	7,446	0.01%
2020/04/08	10	48.03	0	0.00	47.75	10	7,427	0.13%
2020/04/07	2	48.20	6	47.46	48.00	-4	7,403	-0.05%
2020/04/06	3	43.98	11	44.05	44.55	-8	7,292	-0.11%
2020/04/01	3	43.92	2	43.85	44.00	1	7,271	0.01%
2020/03/31	10	43.28	11	43.78	44.00	-1	7,377	-0.01%
2020/03/30	1	42.25	27	41.76	42.50	-26	7,223	-0.36%
2020/03/27	32	43.14	22	42.13	41.65	10	7,201	0.14%
2020/03/26	2	42.08	20	41.98	42.75	-18	7,160	-0.25%
2020/03/25	7	42.23	4	42.10	42.25	3	7,277	0.04%
2020/03/24	10	41.23	5	41.10	41.10	5	7,223	0.07%
2020/03/23	2	39.08	8	36.99	38.65	-6	7,214	-0.08%
2020/03/20	6	38.41	1	38.80	38.65	5	7,303	0.07%
2020/03/19	2	37.23	8	37.45	36.15	-6	7,286	-0.08%
2020/03/18	11	40.89	7	40.35	40.10	4	7,214	0.06%
2020/03/17	15	42.75	3	42.32	42.50	12	7,254	0.17%
2020/03/16	9	44.57	12	44.54	44.00	-3	7,283	-0.04%
2020/03/13	15	43.33	17	43.71	43.00	-2	7,539	-0.03%
2020/03/12	53	47.93	7	49.07	47.35	46	7,367	0.62%
2020/03/11	3	50.47	56	52.99	52.60	-53	7,030	-0.75%
2020/03/10	1	47.80	4	48.36	48.50	-3	6,674	-0.04%
2020/03/09	6	48.28	1	49.00	47.55	5	6,638	0.08%
2020/03/05	5	49.60	14	49.26	49.60	-9	7,229	-0.12%
2020/03/04	12	48.79	7	48.65	48.50	5	7,213	0.07%
2020/03/03	13	49.29	7	49.29	47.90	6	7,165	0.08%
2020/03/02	9	48.50	12	49.59	50.50	-3	6,855	-0.04%
2020/02/27	2	47.13	15	47.85	47.45	-13	6,627	-0.20%
2020/02/26	6	47.28	0	0.00	46.80	6	6,515	0.09%
2020/02/25	5	47.50	7	48.45	48.45	-2	6,464	-0.03%
2020/02/24	2	47.85	7	48.16	48.30	-5	6,418	-0.08%
2020/02/21	23	48.10	29	47.57	47.50	-6	6,327	-0.09%
2020/02/20	11	47.93	9	47.89	48.00	2	6,224	0.03%
2020/02/19	3	46.88	2	47.63	47.15	1	6,098	0.02%
2020/02/18	1	46.00	1	46.35	47.00	0	5,964	0.00%
2020/02/17	0	0.00	5	45.47	45.50	-5	5,836	-0.09%
2020/02/14	2	43.85	3	44.00	44.00	-1	5,766	-0.02%
2020/02/13	8	43.56	7	43.05	43.10	1	5,723	0.02%
2020/02/12	1	43.10	0	0.00	43.20	1	5,698	0.02%
2020/02/07	2	42.75	2	43.80	42.90	0	5,749	0.00%
2020/02/06	0	0.00	3	44.20	44.40	-3	5,733	-0.05%
2020/02/05	0	0.00	1	43.55	43.95	-1	5,740	-0.02%
2020/02/04	7	43.85	2	43.80	44.05	5	5,734	0.09%
2020/01/31	5	43.65	17	43.09	43.65	-12	5,725	-0.21%
2020/01/30	6	42.55	6	43.33	43.10	0	5,689	0.00%
2020/01/20	5	46.56	1	46.40	46.55	4	5,648	0.07%
2020/01/17	3	46.13	1	46.00	46.00	2	5,626	0.04%
2020/01/16	1	46.30	3	45.70	46.65	-2	5,574	-0.04%
2020/01/15	3	46.60	0	0.00	46.55	3	5,494	0.05%
2020/01/14	0	0.00	8	48.08	47.15	-8	5,475	-0.15%
2020/01/13	4	47.45	2	46.90	47.10	2	5,408	0.04%
2020/01/09	2	46.85	2	46.80	46.90	0	5,394	0.00%
2020/01/08	0	0.00	2	46.75	46.85	-2	5,490	-0.04%
2020/01/07	5	47.06	6	47.00	46.70	-1	5,491	-0.02%
2020/01/06	11	46.54	0	0.00	46.70	11	5,459	0.20%
2020/01/03	4	47.61	3	47.22	47.30	1	5,427	0.02%
2020/01/02	1	48.10	8	48.11	48.25	-7	5,338	-0.13%
2019/12/31	4	48.45	0	0.00	47.30	4	5,272	0.08%
2019/12/30	5	48.06	10	47.94	48.35	-5	5,204	-0.10%
2019/12/27	11	48.08	1	47.80	48.20	10	5,152	0.19%
2019/12/26	11	48.08	9	48.19	47.15	2	5,074	0.04%
2019/12/25	0	0.00	32	47.35	47.60	-32	4,899	-0.65%
2019/12/24	12	47.19	7	47.23	47.25	5	4,880	0.10%
2019/12/23	1	46.50	28	46.28	46.90	-27	4,849	-0.56%
2019/12/20	19	47.98	6	46.76	46.50	13	4,800	0.27%
2019/12/19	21	47.40	6	47.57	47.90	15	4,662	0.32%
2019/12/18	7	47.88	8	47.68	47.30	-1	4,607	-0.02%
2019/12/17	25	48.22	23	48.10	48.00	2	4,553	0.04%
2019/12/16	13	47.96	4	47.50	47.55	9	4,401	0.20%
2019/12/13	3	47.00	15	47.09	46.90	-12	4,309	-0.28%
2019/12/12	10	48.64	10	47.96	47.80	0	4,222	0.00%
2019/12/11	17	47.55	12	47.82	47.90	5	4,013	0.12%
2019/12/10	50	47.56	53	47.39	47.80	-3	3,795	-0.08%
2019/12/09	5	44.84	1	44.20	44.05	4	3,261	0.12%
2019/12/06	1	44.35	7	43.89	43.95	-6	3,164	-0.19%
2019/12/05	6	44.23	3	44.18	44.80	3	3,070	0.10%
2019/12/04	3	44.42	7	43.99	44.20	-4	2,978	-0.13%
2019/12/03	13	44.09	6	44.59	44.05	7	2,899	0.24%
2019/12/02	9	43.38	35	43.51	44.30	-26	2,609	-1.00%
2019/11/29	2	39.55	25.5	40.76	40.95	-23.5	2,316	-1.01%
2019/11/28	7	40.21	16	40.28	40.10	-9	2,249	-0.40%
2019/11/27	0	0.00	1	38.80	39.55	-1	2,165	-0.05%
2019/11/26	2	38.90	0	0.00	38.90	2	2,150	0.09%
2019/11/25	0	0.00	1	37.95	37.95	-1	2,133	-0.05%
2019/11/22	4	38.10	0	0.00	38.30	4	2,265	0.18%
2019/11/19	2	38.85	0	0.00	38.35	2	2,730	0.07%
2019/11/18	1.2	38.50	0	0.00	38.35	1.2	2,742	0.04%
2019/11/15	2	38.28	2	38.30	38.35	0	2,753	0.00%
2019/11/14	0.2	38.35	0	0.00	38.20	0.2	2,777	0.01%
2019/11/12	1.1	38.46	2	38.35	38.45	-0.9	2,902	-0.03%
2019/11/08	0	0.00	4	39.34	39.40	-4	2,966	-0.13%
2019/11/07	0	0.00	1	38.95	38.90	-1	2,967	-0.03%
2019/11/06	3	38.70	23.4	38.55	38.55	-20.4	2,981	-0.68%
2019/11/05	0	0.00	3	38.38	38.45	-3	2,999	-0.10%
2019/11/04	0	0.00	3	38.08	38.05	-3	3,001	-0.10%
2019/11/01	3	37.05	0	0.00	37.85	3	2,988	0.10%
2019/10/31	6	37.53	0	0.00	37.40	6	3,003	0.20%
2019/10/29	0.1	38.25	1	38.35	38.25	-0.9	2,973	-0.03%
2019/10/28	1	38.35	0	0.00	38.30	1	2,990	0.03%
2019/10/25	7	39.01	2	39.20	39.00	5	2,989	0.17%
2019/10/24	3	38.95	0	0.00	39.00	3	3,077	0.10%
2019/10/21	9	38.91	0	0.00	38.95	9	3,101	0.29%
2019/10/18	3	38.82	0	0.00	38.90	3	3,121	0.10%
2019/10/17	11	39.01	0	0.00	38.95	11	3,090	0.36%
2019/10/16	7	40.13	10	40.44	39.35	-3	3,069	-0.10%
2019/10/14	0	0.00	1	38.85	39.20	-1	2,940	-0.03%
2019/10/04	1	38.95	1	38.80	38.90	0	2,917	0.00%
2019/10/03	1.2	39.06	0	0.00	39.00	1.2	2,912	0.04%
2019/09/27	2	39.28	0	0.00	38.95	2	2,873	0.07%
2019/09/26	2	39.95	0	0.00	39.95	2	2,859	0.07%
2019/09/25	2	39.93	1	39.90	39.90	1	2,859	0.03%
2019/09/24	8	41.07	6	41.00	40.55	2	2,847	0.07%
2019/09/20	9	40.52	6	40.60	40.60	3	2,802	0.11%
2019/09/19	0	0.00	2	40.05	40.10	-2	2,764	-0.07%
2019/09/17	4	39.64	4	39.45	39.45	0	2,736	0.00%
2019/09/12	9	40.20	1	40.35	40.35	8	2,684	0.30%
2019/09/10	2	40.45	5	40.55	40.55	-3	2,655	-0.11%
2019/09/09	0	0.00	4	40.45	40.50	-4	2,628	-0.15%
2019/09/06	5	40.40	1	40.10	40.00	4	2,591	0.15%
2019/09/05	3	41.17	2	41.03	40.95	1	2,517	0.04%
2019/09/03	17	41.81	10	40.94	40.90	7	2,420	0.29%
2019/09/02	0	0.00	3	40.77	41.25	-3	2,180	-0.14%
2019/08/30	0	0.00	0.4	39.85	39.85	-0.4	2,114	-0.02%
2019/08/28	1	39.70	0	0.00	39.70	1	2,049	0.05%
2019/08/27	0	0.00	2	40.58	39.45	-2	2,008	-0.10%
2019/08/26	4	39.43	2	39.23	39.10	2	1,855	0.11%
2019/08/23	3	38.48	7	39.72	38.60	-4	1,693	-0.24%
2019/08/22	2	39.18	10	39.71	40.45	-8	1,428	-0.56%
2019/08/21	0	0.00	17	38.84	39.00	-17	1,323	-1.28%
2019/08/20	10	38.90	1	38.55	38.10	9	1,279	0.70%
2019/08/19	1	37.65	113	38.03	38.70	-112	1,263	-8.87%	大賣/鉅額交易
2019/08/16	5	38.80	5	38.89	38.10	0	1,244	0.00%
2019/08/15	5	37.94	7	37.73	37.85	-2	1,196	-0.17%
2019/08/13	0	0.00	1	39.90	39.70	-1	1,077	-0.09%
2019/08/12	2	39.68	6	39.88	39.70	-4	1,050	-0.38%
2019/08/08	0	0.00	2	39.30	39.35	-2	1,008	-0.20%
2019/08/07	8	38.95	2	38.90	38.65	6	971	0.62%
2019/08/06	1	36.55	2	37.73	37.90	-1	933	-0.11%
2019/08/05	4	37.41	0	0.00	37.20	4	921	0.43%
2019/08/02	2	37.15	7	37.18	37.60	-5	925	-0.54%
2019/08/01	19	38.49	10	38.18	38.20	9	917	0.98%
2019/07/31	1	38.00	4	37.95	38.40	-3	925	-0.32%
2019/07/30	5	38.46	10	38.55	38.65	-5	986	-0.51%
2019/07/29	10	38.65	3	39.20	39.25	7	981	0.71%
2019/07/26	60	38.90	2	39.80	38.00	58	959	6.05%
2019/07/25	59	37.99	0	0.00	38.40	59	868	6.79%
2019/07/24	0	0.00	3	37.25	37.50	-3	848	-0.35%
2019/07/23	2	37.25	0	0.00	37.10	2	863	0.23%
2019/07/11	1	35.40	0	0.00	35.40	1	1,047	0.10%
2019/07/09	0	0.00	1	35.55	35.55	-1	1,074	-0.09%
2019/07/05	1	35.25	0	0.00	35.50	1	1,088	0.09%
2019/07/04	0	0.00	1	34.95	35.10	-1	1,094	-0.09%
2019/07/02	9	35.10	0	0.00	35.10	9	1,113	0.81%
2019/06/26	5	34.40	0	0.00	34.50	5	1,116	0.45%
2019/06/03	0	0.00	1	33.55	33.55	-1	1,098	-0.09%
2019/05/24	0	0.00	4	33.00	33.00	-4	1,074	-0.37%
2019/05/23	2	33.25	0	0.00	33.20	2	1,067	0.19%
2019/05/21	1	33.40	0	0.00	33.65	1	1,049	0.10%
2019/05/10	4	36.90	0	0.00	36.45	4	970	0.41%
2019/05/09	0	0.00	1	36.45	36.10	-1	953	-0.10%
2019/05/08	3	37.77	3	37.68	37.45	0	928	0.00%
2019/05/07	1	38.15	1	37.60	38.20	0	910	0.00%
2019/05/03	0	0.00	3	37.15	36.75	-3	793	-0.38%
2019/04/30	2	36.40	0	0.00	36.00	2	747	0.27%
2019/04/25	4	36.71	0	0.00	36.60	4	658	0.61%
2019/04/24	3	36.70	0	0.00	36.95	3	614	0.49%
2019/04/23	1	34.80	0	0.00	34.70	1	503	0.20%
2019/04/19	0.2	35.00	0	0.00	35.20	0.2	478	0.04%
2019/04/15	0	0.00	8	35.40	34.60	-8	406	-1.97%
2019/04/12	4	34.30	0	0.00	34.30	4	378	1.06%
2019/04/11	0	0.00	2	33.95	34.05	-2	359	-0.56%
2019/04/09	0	0.00	1	33.20	33.80	-1	332	-0.30%
2019/04/08	2	32.75	0	0.00	33.00	2	313	0.64%
2019/04/02	2	32.20	0	0.00	32.30	2	287	0.70%
2019/03/29	0.2	33.00	0	0.00	32.25	0.2	259	0.08%
2019/03/27	1	32.65	0	0.00	32.80	1	237	0.42%
2019/03/25	1	33.75	0	0.00	33.65	1	217	0.46%
2019/03/20	1	34.00	0	0.00	34.00	1	213	0.47%
2019/03/06	0	0.00	1	34.00	34.10	-1	232	-0.43%
2019/02/21	1	34.75	9	34.75	34.05	-8	223	-3.57%
2019/02/20	0	0.00	5	34.20	34.25	-5	225	-2.21%
2019/01/30	0	0.00	0.3	34.10	33.80	-0.3	227	-0.11%
2019/01/28	1	33.95	0	0.00	34.10	1	224	0.45%
2019/01/22	0	0.00	9	33.47	33.50	-9	228	-3.93%
2019/01/18	1	33.30	0	0.00	33.30	1	239	0.42%
2018/12/06	4	32.90	0	0.00	32.20	4	291	1.37%
2018/12/05	3	33.50	0	0.00	33.50	3	288	1.04%
2018/12/04	3	34.05	0	0.00	33.95	3	291	1.03%
2018/11/22	0	0.00	1	33.45	33.35	-1	281	-0.36%
2018/10/26	4	30.28	10	30.30	31.00	-6	333	-1.80%
2018/10/19	0	0.00	1	31.35	32.90	-1	336	-0.30%
2018/10/18	1	31.80	0	0.00	31.75	1	330	0.30%
2018/10/17	4	32.23	0	0.00	32.00	4	328	1.22%
2018/10/16	2	32.15	0	0.00	32.40	2	323	0.62%
2018/10/12	0	0.00	5	33.00	32.80	-5	320	-1.56%
2018/10/11	9	32.84	0	0.00	32.50	9	317	2.83%
2018/10/05	0	0.00	4	34.40	33.95	-4	297	-1.35%
2018/10/04	0	0.00	2	34.40	34.40	-2	293	-0.68%
2018/09/18	3	34.37	0	0.00	34.10	3	380	0.79%
2018/09/10	1	34.05	0	0.00	34.00	1	392	0.26%
2018/09/03	3	36.10	2	36.08	36.00	1	440	0.23%
2018/08/28	2	35.50	2	35.73	35.70	0	440	0.00%
2018/08/24	0	0.00	2	34.60	34.60	-2	436	-0.46%
2018/08/22	1	34.55	0	0.00	34.55	1	446	0.22%
2018/08/15	3	34.88	0	0.00	34.80	3	473	0.63%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/10	2	37.75	5	37.95	37.70	-3	435	-0.69%
2018/08/08	0	0.00	1	38.10	37.95	-1	424	-0.24%
2018/08/06	20	38.20	0	0.00	38.20	20	422	4.74%
2018/08/03	0	0.00	3	37.77	38.00	-3	423	-0.71%
2018/07/31	2	37.40	0	0.00	38.50	2	430	0.46%
2018/07/30	2	37.55	0	0.00	37.60	2	425	0.47%
2018/07/17	1	37.10	0	0.00	36.95	1	461	0.22%
2018/07/09	0	0.00	2	36.30	36.15	-2	504	-0.40%
2018/07/06	0	0.00	1	36.15	36.05	-1	505	-0.20%
2018/07/03	2	37.30	0	0.00	37.15	2	503	0.40%
2018/07/02	2	38.13	0	0.00	37.80	2	500	0.40%
2018/06/29	11	39.13	0	0.00	38.15	11	496	2.21%
2018/06/26	0	0.00	10	36.55	36.40	-10	433	-2.30%
2018/06/25	2	36.65	0	0.00	36.85	2	431	0.46%
2018/06/19	0	0.00	10	37.10	37.30	-10	428	-2.33%
2018/06/15	3	37.57	1	37.75	37.15	2	429	0.47%
2018/06/14	1	38.60	0	0.00	37.90	1	417	0.24%
2018/06/12	5	37.60	0.3	37.50	37.50	4.7	385	1.21%
2018/06/07	5	38.00	0	0.00	37.90	5	391	1.28%
2018/06/05	0	0.00	1	38.10	38.00	-1	409	-0.24%
2018/06/01	0	0.00	1	37.90	38.00	-1	416	-0.24%
2018/05/28	1	38.10	4	37.86	37.95	-3	410	-0.73%
2018/05/25	5	37.15	0	0.00	37.20	5	400	1.25%
2018/05/15	3	37.05	0	0.00	36.90	3	460	0.65%
2018/05/04	1	36.50	0	0.00	36.50	1	530	0.19%
2018/05/02	1	36.20	0	0.00	36.30	1	563	0.18%
2018/04/30	1	35.65	0	0.00	35.65	1	570	0.18%
2018/04/27	2	35.95	0	0.00	36.00	2	577	0.35%
2018/04/24	3	36.00	0	0.00	36.20	3	846	0.35%
2018/04/17	7	37.54	0	0.00	37.60	7	881	0.79%
2018/04/16	3	38.30	0	0.00	38.05	3	872	0.34%
2018/04/10	2	38.80	0	0.00	38.70	2	874	0.23%
2018/04/09	2	39.15	0	0.00	38.95	2	878	0.23%
2018/03/30	2	39.35	0	0.00	39.40	2	882	0.23%
2018/03/29	1	38.85	0	0.00	39.15	1	882	0.11%
2018/03/26	4	38.65	0	0.00	38.65	4	885	0.45%
2018/03/23	0	0.00	2	38.60	38.80	-2	889	-0.22%
2018/03/22	3	39.15	0	0.00	38.80	3	891	0.34%
2018/03/20	2	38.75	0	0.00	38.90	2	898	0.22%
2018/03/16	0	0.00	1	39.05	38.95	-1	905	-0.11%
2018/03/14	0	0.00	10	39.50	39.35	-10	901	-1.11%
2018/03/12	0	0.00	1	38.85	38.95	-1	897	-0.11%
2018/03/09	13	38.32	0	0.00	38.75	13	901	1.44%
2018/03/08	0	0.00	1	38.90	38.80	-1	892	-0.11%
2018/03/05	0	0.00	1	38.90	38.80	-1	925	-0.11%
2018/02/12	1	39.05	0	0.00	39.10	1	970	0.10%
2018/02/08	0	0.00	5	39.20	39.20	-5	953	-0.52%
2018/02/06	1	39.85	3	39.57	39.10	-2	940	-0.21%
2018/02/05	0	0.00	1	40.80	40.80	-1	916	-0.11%
2018/01/31	2	40.58	4	40.73	41.00	-2	913	-0.22%
2018/01/30	2	40.88	0	0.00	40.65	2	905	0.22%
2018/01/29	0	0.00	2	41.15	40.95	-2	896	-0.22%
2018/01/26	1	41.80	0	0.00	41.30	1	886	0.11%
2018/01/25	5	41.70	0	0.00	41.70	5	888	0.56%
2018/01/23	2	42.13	0	0.00	42.00	2	869	0.23%
2018/01/22	1	42.15	3	42.25	42.20	-2	863	-0.23%
2018/01/19	0	0.00	7	42.61	42.55	-7	839	-0.83%
2018/01/18	12	43.91	14	44.19	43.00	-2	802	-0.25%
2018/01/17	10	41.50	29	41.08	41.75	-19	596	-3.19%
2018/01/16	0	0.00	1	40.55	40.55	-1	548	-0.18%
2018/01/08	0	0.00	1	39.95	39.90	-1	586	-0.17%
2018/01/04	0	0.00	2	40.25	40.30	-2	602	-0.33%