聯傑 (3094)-日盛-八德券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
214張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	6	33.65	33.65	-6	2,234	-0.27%
2023/03/30	8	33.43	0	0.00	33.50	8	2,217	0.36%
2023/03/28	1	33.95	0	0.00	32.85	1	2,185	0.05%
2023/03/27	2	34.50	5	34.00	33.90	-3	2,157	-0.14%
2023/03/24	16	35.33	0	0.00	34.70	16	2,132	0.75%
2023/03/23	7	35.53	23	35.98	35.40	-16	2,055	-0.78%
2023/03/22	36	34.62	14	34.89	35.10	22	1,883	1.17%
2023/03/21	9	34.45	14	35.33	35.30	-5	1,768	-0.28%
2023/03/20	7	32.85	5	33.05	33.05	2	1,532	0.13%
2023/03/17	0	0.00	1	32.75	32.65	-1	1,516	-0.07%
2023/03/16	1	33.00	0	0.00	32.30	1	1,502	0.07%
2023/03/15	3	33.33	5	34.40	32.80	-2	1,486	-0.13%
2023/03/13	1	31.25	1	31.00	31.20	0	1,411	0.00%
2023/03/10	5	32.21	5.2	32.00	31.90	-0.2	1,398	-0.01%
2023/03/08	0	0.00	3.3	33.42	33.15	-3.3	1,370	-0.24%
2023/03/07	5	33.15	0	0.00	32.70	5	1,343	0.37%
2023/03/06	1	32.95	4	33.00	32.85	-3	1,327	-0.23%
2023/03/03	0	0.00	3	32.65	32.20	-3	1,307	-0.23%
2023/03/02	9	33.12	0	0.00	32.55	9	1,284	0.70%
2023/03/01	4	34.06	7	33.64	33.50	-3	1,247	-0.24%
2023/02/24	15	33.60	7	33.51	33.45	8	1,199	0.67%
2023/02/23	41.5	34.93	20	34.48	35.20	21.5	1,103	1.95%
2023/02/22	1	32.60	5.1	32.90	32.90	-4.1	770	-0.53%
2023/02/21	0	0.00	9	29.64	29.95	-9	665	-1.35%
2023/02/20	0	0.00	8	29.06	29.00	-8	603	-1.33%
2023/02/17	8	29.34	0	0.00	29.25	8	594	1.34%
2023/02/16	0	0.00	10	29.61	29.30	-10	576	-1.73%
2023/02/15	10	28.66	11	28.33	28.40	-1	491	-0.20%
2023/02/14	18	28.34	9	28.92	28.90	9	477	1.89%
2023/02/13	3	28.55	14	28.65	28.65	-11	424	-2.59%
2023/02/10	8	27.53	1	28.40	27.35	7	372	1.88%
2023/02/09	14	28.33	0	0.00	28.15	14	364	3.84%
2023/02/08	6	28.95	17	28.66	28.50	-11	349	-3.15%
2023/02/07	5	26.85	1	26.95	26.85	4	259	1.54%
2023/02/06	10	26.84	1	26.80	27.00	9	258	3.48%
2023/02/03	2	27.65	8	27.38	27.35	-6	251	-2.38%
2023/02/01	3	25.60	0	0.00	25.65	3	207	1.45%
2023/01/31	3	25.38	1	25.15	25.45	2	205	0.97%
2023/01/09	0	0.00	5	25.80	26.10	-5	199	-2.50%
2023/01/06	5	25.94	1	25.90	25.95	4	187	2.13%
2023/01/03	1	23.45	0	0.00	23.95	1	176	0.57%
2022/12/01	1	26.95	1	27.00	27.00	0	232	0.00%
2022/11/22	0	0.00	0	25.65	25.40	0	275	0.00%
2022/11/15	0	0.00	0.1	26.25	26.25	-0.1	344	-0.03%
2022/11/10	0	25.50	0	0.00	25.60	0	540	0.00%
2022/11/08	0	0.00	2	25.85	25.05	-2	561	-0.36%
2022/11/07	2	25.15	0	0.00	25.00	2	563	0.35%
2022/11/01	0	0.00	1	24.25	24.10	-1	568	-0.18%
2022/10/31	0	0.00	3	24.00	23.85	-3	573	-0.52%
2022/10/27	2	23.60	2	23.70	24.00	0	580	0.00%
2022/10/20	1	23.40	0	0.00	23.75	1	599	0.17%
2022/10/18	0	0.00	1	24.20	24.20	-1	613	-0.16%
2022/10/17	1	23.20	0	0.00	24.30	1	623	0.16%
2022/10/12	0	0.00	2	24.20	24.20	-2	651	-0.31%
2022/09/23	0	0.00	19	27.60	27.25	-19	866	-2.19%
2022/09/20	0	0.00	1	28.40	28.05	-1	870	-0.11%
2022/09/12	0.1	29.10	5	29.00	28.95	-4.9	882	-0.56%
2022/09/08	5	28.28	0	0.00	28.50	5	882	0.57%
2022/09/07	0	28.10	0	0.00	28.40	0	884	0.00%
2022/09/06	0	0.00	8	28.56	27.80	-8	884	-0.90%
2022/09/02	1	29.55	3	29.48	30.10	-2	874	-0.23%
2022/09/01	0	0.00	3	29.40	29.00	-3	865	-0.35%
2022/08/31	1	29.60	0	0.00	29.80	1	865	0.12%
2022/08/26	6	30.20	2	29.80	29.80	4	863	0.46%
2022/08/25	10	30.51	3	30.68	30.15	7	855	0.82%
2022/08/24	1	29.15	0	0.00	29.00	1	823	0.12%
2022/08/23	3	29.33	1	29.45	29.20	2	828	0.24%
2022/08/22	0	0.00	4	29.58	29.20	-4	830	-0.48%
2022/08/19	7	30.32	0	0.00	30.00	7	820	0.85%
2022/08/18	11	30.88	7	30.68	30.45	4	797	0.50%
2022/08/17	1	30.15	1	30.10	29.80	0	689	0.00%
2022/08/15	0	0.00	1	28.30	28.25	-1	641	-0.16%
2022/08/05	0	0.00	10	26.70	26.75	-10	639	-1.56%
2022/07/29	10	27.15	0	0.00	27.05	10	645	1.55%
2022/07/25	1	27.90	0	0.00	28.10	1	630	0.16%
2022/07/21	1	28.45	0	0.00	28.55	1	634	0.16%
2022/07/20	0	0.00	1	27.50	27.15	-1	616	-0.16%
2022/07/19	1	26.65	0	0.00	26.90	1	611	0.16%
2022/07/18	0	0.00	5	26.90	26.90	-5	616	-0.81%
2022/07/15	5	26.95	1	26.80	26.60	4	610	0.66%
2022/07/14	0	0.00	1	26.35	26.35	-1	591	-0.17%
2022/07/08	1	26.20	0	0.00	26.20	1	586	0.17%
2022/07/07	5	25.60	5	26.30	26.30	0	563	0.00%
2022/07/06	0	0.00	7	26.25	26.25	-7	502	-1.39%
2022/07/04	0	0.00	5	23.30	22.85	-5	444	-1.12%
2022/06/30	0	0.00	1	26.10	25.40	-1	444	-0.23%
2022/06/29	0	0.00	10	26.45	26.70	-10	441	-2.26%
2022/06/14	0	0.00	1	29.15	28.95	-1	575	-0.17%
2022/06/02	1	31.80	0	0.00	31.75	1	635	0.16%
2022/05/27	0	0.00	1	30.55	30.50	-1	684	-0.15%
2022/05/26	1	30.05	0	0.00	30.00	1	701	0.14%
2022/05/24	2	30.50	0	0.00	29.95	2	759	0.26%
2022/05/16	1	29.00	0	0.00	29.05	1	914	0.11%
2022/05/11	0	0.00	8	29.00	28.90	-8	1,049	-0.76%
2022/05/09	0	0.00	1	27.95	27.75	-1	1,093	-0.09%
2022/05/03	0	0.00	1	29.05	29.40	-1	1,189	-0.08%
2022/04/28	3	28.60	0	0.00	29.05	3	1,372	0.22%
2022/04/25	0	33.00	0	0.00	29.20	0	1,444	0.00%
2022/04/14	0	0.00	1	32.15	32.00	-1	1,995	-0.05%
2022/04/11	0	0.00	0	36.40	32.00	0	2,532	0.00%
2022/04/06	0	33.95	0	0.00	33.80	0	5,027	0.00%
2022/03/25	3	34.62	3	35.10	34.40	0	6,753	0.00%
2022/03/24	5	34.63	0	0.00	34.90	5	6,749	0.07%
2022/03/23	3	35.40	0	34.75	35.45	3	6,745	0.04%
2022/03/22	0	0.00	2	33.58	33.60	-2	6,708	-0.03%
2022/03/17	1	32.90	0	0.00	33.10	1	6,716	0.01%
2022/03/16	0	0.00	1	32.25	31.75	-1	6,727	-0.01%
2022/03/15	1	31.80	0	0.00	31.60	1	6,728	0.01%
2022/03/11	1	32.85	0	0.00	33.10	1	6,749	0.01%
2022/03/07	0	0.00	0	35.45	33.70	0	6,803	0.00%
2022/03/04	1	35.50	0	36.05	35.45	1	6,788	0.01%
2022/03/03	1	36.20	0	36.60	36.40	1	6,787	0.01%
2022/03/01	0	0.00	2	35.70	35.75	-2	6,775	-0.03%
2022/02/25	2	35.35	0	0.00	35.15	2	6,766	0.03%
2022/02/24	3	35.73	0	0.00	35.25	3	6,755	0.04%
2022/02/23	0	0.00	1	36.90	36.95	-1	6,752	-0.01%
2022/02/22	1	35.90	1	37.00	36.10	0	6,765	0.00%
2022/02/18	2	36.88	1	37.20	37.60	1	6,891	0.01%
2022/02/17	3	37.73	0	0.00	37.35	3	6,985	0.04%
2022/02/16	0	0.00	11	37.20	38.15	-11	6,980	-0.16%
2022/02/15	10	37.80	1	37.70	36.75	9	6,930	0.13%
2022/02/10	1	36.30	22	36.44	36.45	-21	6,907	-0.30%
2022/02/09	1	36.25	2	36.88	37.00	-1	6,888	-0.01%
2022/02/08	0	0.00	2	35.68	35.85	-2	6,862	-0.03%
2022/02/07	3	34.13	2	34.30	34.90	1	6,843	0.01%
2022/01/26	3	34.07	2	34.43	34.25	1	6,822	0.01%
2022/01/25	6	34.83	8	34.86	34.30	-2	6,809	-0.03%
2022/01/24	9	36.20	0	0.00	35.70	9	6,779	0.13%
2022/01/21	26	38.73	13	38.43	36.95	13	6,740	0.19%
2022/01/20	5	37.55	1	37.40	37.80	4	6,605	0.06%
2022/01/19	0	0.00	1	36.95	37.85	-1	6,583	-0.02%
2022/01/18	1	37.65	4	37.10	37.10	-3	6,553	-0.05%
2022/01/17	1	36.50	1	36.90	38.00	0	6,527	0.00%
2022/01/14	2	36.18	2	36.45	36.80	0	6,499	0.00%
2022/01/13	2	36.83	15	37.45	36.90	-13	6,460	-0.20%
2022/01/12	9	37.96	5	38.61	37.40	4	6,419	0.06%
2022/01/11	11	39.57	34	39.48	38.60	-23	6,336	-0.36%
2022/01/10	29	40.51	72	40.36	40.65	-43	6,229	-0.69%
2022/01/07	32	40.99	43	39.63	39.00	-11	6,081	-0.18%
2022/01/06	58	41.34	9	41.43	40.90	49	5,969	0.82%
2022/01/05	7	42.43	1	42.10	41.95	6	5,821	0.10%
2022/01/04	24	43.57	76	44.61	42.60	-52	5,693	-0.91%
2022/01/03	63	44.91	23	44.85	43.70	40	5,431	0.74%
2021/12/30	134	47.39	76	47.29	46.90	58	5,147	1.13%	大買/
2021/12/29	42	44.37	115.1	44.78	46.05	-73.1	3,966	-1.84%	大賣/
2021/12/28	331	42.48	321	42.52	41.90	10	2,934	0.34%	大買/大賣/
2021/12/27	129	40.28	50	40.38	41.15	79	1,941	4.07%	大買/
2021/12/24	2	37.80	16.3	37.35	37.45	-14.3	1,500	-0.96%
2021/12/23	1	35.80	3	36.25	36.10	-2	1,367	-0.15%
2021/12/22	1	35.65	0	0.00	35.55	1	1,343	0.07%
2021/12/21	0.1	36.40	17	36.30	36.00	-16.9	1,309	-1.29%
2021/12/17	0	0.00	1	35.00	34.15	-1	1,218	-0.08%
2021/12/16	4	35.13	3	35.37	35.65	1	1,201	0.08%
2021/12/10	1	34.20	0	0.00	34.25	1	1,167	0.09%
2021/12/09	2	35.35	1	35.25	35.10	1	1,150	0.09%
2021/12/08	2	35.73	0	0.00	35.30	2	1,146	0.17%
2021/12/07	2	36.85	3	36.38	35.75	-1	1,141	-0.09%
2021/12/06	6.1	35.90	7	36.04	35.90	-0.9	1,155	-0.08%
2021/12/03	1	35.40	2	35.15	34.85	-1	1,136	-0.09%
2021/12/02	1	34.90	1	34.00	34.00	0	1,127	0.00%
2021/12/01	1	35.40	0	0.00	35.20	1	1,161	0.09%
2021/11/30	1	34.50	6	34.77	34.00	-5	1,309	-0.38%
2021/11/29	1	32.90	11	33.73	33.80	-10	1,363	-0.73%
2021/11/26	2	34.13	0	33.65	33.85	2	1,370	0.15%
2021/11/25	1	35.55	2	34.83	34.70	-1	1,362	-0.07%
2021/11/24	1	35.05	0	0.00	35.25	1	1,361	0.07%
2021/11/23	5	35.33	0	0.00	34.95	5	1,358	0.37%
2021/11/22	2	36.50	6	36.56	36.35	-4	1,350	-0.30%
2021/11/19	4	36.13	1	35.70	35.70	3	1,343	0.22%
2021/11/18	9	37.37	16	37.68	36.75	-7	1,322	-0.53%
2021/11/17	20	37.17	3	37.90	36.70	17	1,253	1.36%
2021/11/16	6	35.92	8	36.34	37.55	-2	1,160	-0.17%
2021/11/15	6	34.07	60	34.47	34.20	-54	1,072	-5.03%
2021/11/12	0	0.00	2	32.75	32.95	-2	1,061	-0.19%
2021/11/11	4	32.80	1	32.90	32.30	3	1,062	0.28%
2021/11/10	6	33.78	2	34.15	33.30	4	1,075	0.37%
2021/11/09	0	0.00	3	33.23	34.00	-3	1,020	-0.29%
2021/11/03	11	32.35	0.2	32.25	32.30	10.8	1,127	0.96%
2021/11/02	50	32.03	1	33.25	31.75	49	1,270	3.86%
2021/10/15	0	0.00	2	29.70	29.55	-2	2,327	-0.09%
2021/10/06	1	28.55	0	0.00	28.55	1	3,075	0.03%
2021/10/05	2	29.55	0	0.00	29.55	2	3,176	0.06%
2021/09/28	0	0.00	2	32.60	32.35	-2	3,271	-0.06%
2021/09/27	1	33.20	0	0.00	32.95	1	3,288	0.03%
2021/09/24	1	32.80	0	0.00	32.80	1	3,314	0.03%
2021/09/23	1	32.80	0	0.00	32.25	1	3,331	0.03%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/10	0	0.00	1	34.70	34.60	-1	3,813	-0.03%
2021/09/09	6	34.53	0	0.00	34.70	6	3,833	0.16%
2021/09/07	3	34.07	0	0.00	33.90	3	3,859	0.08%
2021/09/06	2	35.20	0	0.00	35.30	2	3,856	0.05%
2021/09/03	5.1	36.54	2	36.60	36.75	3.1	3,907	0.08%
2021/09/02	3	34.65	4	34.91	34.50	-1	3,781	-0.03%
2021/09/01	2	35.00	2	34.63	34.60	0	3,741	0.00%
2021/08/31	1	33.60	0	0.00	33.50	1	3,731	0.03%
2021/08/30	2	33.35	0	0.00	33.35	2	3,745	0.05%
2021/08/26	1	33.50	0	0.00	33.85	1	3,792	0.03%
2021/08/23	0	0.00	3	33.00	33.00	-3	3,827	-0.08%
2021/08/20	3	31.95	2	31.20	31.75	1	3,839	0.03%
2021/08/17	0	0.00	1	34.10	32.60	-1	3,909	-0.03%
2021/08/16	1	35.20	1	34.20	33.90	0	3,910	0.00%
2021/08/13	4	35.90	0	0.00	35.20	4	3,912	0.10%
2021/08/12	4	36.50	2	36.78	36.90	2	3,913	0.05%
2021/08/11	6	36.85	5	36.84	35.70	1	3,929	0.03%
2021/08/10	2	37.80	1	37.80	37.80	1	3,915	0.03%
2021/08/09	4	38.75	0	0.00	38.50	4	3,918	0.10%
2021/08/06	7	39.80	2	39.60	39.50	5	3,904	0.13%
2021/08/05	7	37.51	17	39.30	39.35	-10	3,807	-0.26%
2021/08/04	2	37.23	12	37.11	37.10	-10	3,757	-0.27%
2021/08/03	15	37.43	4	37.50	37.70	11	3,778	0.29%
2021/08/02	7	37.09	5	36.62	36.30	2	3,750	0.05%
2021/07/30	3	36.15	7	36.81	36.00	-4	3,764	-0.11%
2021/07/29	2	35.18	2	35.33	35.30	0	3,751	0.00%
2021/07/28	4	34.46	4	34.85	35.30	0	3,753	0.00%
2021/07/27	3	37.90	3	37.77	37.20	0	3,753	0.00%
2021/07/26	2	37.75	6	38.08	38.00	-4	3,765	-0.11%
2021/07/23	17	38.56	8	38.48	37.55	9	3,810	0.24%
2021/07/22	27	41.41	18	41.23	40.95	9	3,734	0.24%
2021/07/21	7	39.50	6	40.63	41.05	1	3,712	0.03%
2021/07/20	4	38.84	5	38.95	39.95	-1	3,602	-0.03%
2021/07/19	3	38.62	24	38.77	38.80	-21	3,468	-0.61%
2021/07/16	1	37.55	2	38.00	37.75	-1	3,418	-0.03%
2021/07/15	0	0.00	7	37.32	37.85	-7	3,377	-0.21%
2021/07/14	8	37.94	8	37.89	38.00	0	3,355	0.00%
2021/07/13	26	37.25	22	38.35	36.50	4	3,253	0.12%
2021/07/12	1	35.80	2	35.28	35.75	-1	3,080	-0.03%
2021/07/09	1	34.20	0	0.00	34.20	1	3,053	0.03%
2021/07/08	3	34.00	4	34.14	34.00	-1	3,129	-0.03%
2021/07/07	1	34.05	1	33.85	33.85	0	3,176	0.00%
2021/07/06	2	34.70	0	0.00	34.05	2	3,236	0.06%
2021/07/05	1	34.45	3	35.10	35.40	-2	3,324	-0.06%
2021/07/02	5	33.83	3	33.93	34.05	2	3,460	0.06%
2021/07/01	1	35.05	1	35.00	33.85	0	3,497	0.00%
2021/06/30	3	34.57	0	0.00	34.70	3	3,536	0.08%
2021/06/29	12	34.37	14	34.13	33.90	-2	3,619	-0.06%
2021/06/28	6	34.85	0	0.00	34.75	6	3,620	0.17%
2021/06/25	16	36.41	8	36.25	35.70	8	3,620	0.22%
2021/06/24	2	35.90	2	36.28	36.55	0	3,441	0.00%
2021/06/23	6	35.68	6	35.84	36.90	0	3,438	0.00%
2021/06/22	4	34.76	2	35.30	35.15	2	3,378	0.06%
2021/06/21	0	0.00	5	34.74	34.10	-5	3,367	-0.15%
2021/06/18	2	35.13	1	35.15	35.15	1	3,444	0.03%
2021/06/17	1	35.00	7	35.25	35.25	-6	3,810	-0.16%
2021/06/16	1	33.90	2	35.00	33.85	-1	4,572	-0.02%
2021/06/15	3	34.50	1	34.70	34.95	2	5,077	0.04%
2021/06/11	13	34.77	5	34.70	34.35	8	5,635	0.14%
2021/06/09	6	33.53	6	33.49	33.50	0	5,781	0.00%
2021/06/04	2	33.15	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	10	33.85	34.60	-10	6,288	-0.16%
2021/06/02	0	0.00	1	33.60	33.45	-1	6,369	-0.02%
2021/06/01	2	35.45	0	0.00	34.45	2	6,467	0.03%
2021/05/31	2	33.98	1	34.15	34.30	1	6,473	0.02%
2021/05/28	2	34.15	2	34.05	33.95	0	6,479	0.00%
2021/05/27	3	32.80	0	0.00	33.30	3	6,505	0.05%
2021/05/26	10	33.55	0	0.00	33.70	10	6,527	0.15%
2021/05/25	1	34.35	6	34.23	33.30	-5	6,530	-0.08%
2021/05/24	5	32.30	0	0.00	32.30	5	6,481	0.08%
2021/05/19	0	0.00	3	31.65	31.40	-3	6,565	-0.05%
2021/05/18	0	0.00	3	28.43	30.05	-3	6,667	-0.04%
2021/05/17	7	27.13	9	29.18	27.35	-2	6,698	-0.03%
2021/05/14	6	30.95	1	30.10	29.65	5	6,671	0.07%
2021/05/13	4	30.06	3	30.62	30.30	1	6,655	0.02%
2021/05/12	1	29.85	1	31.49	29.05	0	6,632	0.00%
2021/05/11	1	31.65	1	31.55	31.30	0	6,573	0.00%
2021/05/10	0	0.00	1	34.20	34.30	-1	6,544	-0.02%
2021/05/07	0	34.50	9	35.26	35.75	-9	6,603	-0.14%
2021/05/06	3	33.95	2	34.25	33.30	1	6,597	0.02%
2021/05/05	2	35.25	6	35.39	34.30	-4	6,632	-0.06%
2021/05/04	1	34.50	2	35.20	35.45	-1	6,722	-0.01%
2021/05/03	3	37.62	1	38.85	36.45	2	6,744	0.03%
2021/04/29	6	40.48	7	40.46	39.50	-1	6,777	-0.01%
2021/04/28	19	40.64	0	0.00	39.75	19	6,862	0.28%
2021/04/27	15	41.20	7	41.86	41.80	8	7,299	0.11%
2021/04/26	1	41.25	11	40.29	41.45	-10	7,131	-0.14%
2021/04/23	12	38.37	9	38.01	38.35	3	7,115	0.04%
2021/04/22	1	37.00	3	37.30	36.60	-2	7,092	-0.03%
2021/04/21	2	38.70	0	0.00	38.30	2	7,070	0.03%
2021/04/19	5	37.87	3	38.60	38.45	2	7,186	0.03%
2021/04/16	2	38.90	0	0.00	39.10	2	7,155	0.03%
2021/04/15	0	0.00	2	39.15	39.65	-2	7,124	-0.03%
2021/04/14	6	37.11	0	0.00	37.10	6	7,063	0.08%
2021/04/13	2	39.28	2	40.80	38.65	0	6,977	0.00%
2021/04/12	2	39.65	6	39.47	39.30	-4	6,916	-0.06%
2021/04/09	7	41.26	1	41.15	40.80	6	6,855	0.09%
2021/04/08	6	43.52	9	43.74	42.85	-3	6,741	-0.04%
2021/04/07	5	42.57	0	0.00	42.50	5	6,571	0.08%
2021/04/06	3	43.45	3	43.97	43.70	0	6,529	0.00%
2021/04/01	1	45.00	15	44.68	44.45	-14	6,524	-0.21%
2021/03/31	2	42.00	0	0.00	41.50	2	6,428	0.03%
2021/03/26	0	0.00	10	39.93	41.10	-10	6,344	-0.16%
2021/03/25	5	38.92	1	38.00	38.25	4	6,303	0.06%
2021/03/24	2	39.23	1.1	39.35	39.00	0.9	6,304	0.01%
2021/03/23	3	37.97	4	38.64	38.20	-1	6,287	-0.02%
2021/03/22	37	42.52	58	42.79	40.30	-21	6,236	-0.34%
2021/03/19	78	42.70	53	43.42	43.00	25	5,862	0.43%
2021/03/18	34	39.88	44.1	39.50	40.90	-10.1	5,094	-0.20%
2021/03/17	61.1	36.21	41	36.42	37.20	20.1	4,571	0.44%
2021/03/16	20	33.90	21	33.95	34.75	-1	4,003	-0.02%
2021/03/15	0	0.00	7	31.27	31.60	-7	3,860	-0.18%
2021/03/12	2	29.10	7	28.83	28.75	-5	3,759	-0.13%
2021/03/11	0	0.00	2	29.73	29.30	-2	3,846	-0.05%
2021/03/10	2	28.40	2	28.05	28.80	0	3,832	0.00%
2021/03/09	51	29.98	50	30.94	28.20	1	3,762	0.03%
2021/03/08	4	29.04	13	30.28	30.80	-9	3,425	-0.26%
2021/03/05	5	28.66	17	28.79	28.00	-12	3,334	-0.36%
2021/03/04	5	27.85	2	28.10	27.60	3	3,243	0.09%
2021/03/03	3	27.33	2	27.95	27.75	1	3,218	0.03%
2021/03/02	20	28.03	5	28.24	27.40	15	3,196	0.47%
2021/02/26	6	26.81	5	27.27	27.90	1	3,160	0.03%
2021/02/25	1	27.65	0	0.00	27.20	1	3,197	0.03%
2021/02/24	6	27.72	2	27.93	27.65	4	3,345	0.12%
2021/02/23	5	28.20	17	28.31	28.35	-12	3,318	-0.36%
2021/02/22	0	0.00	1	28.45	27.90	-1	3,256	-0.03%
2021/02/19	9	27.38	0	0.00	27.80	9	3,211	0.28%
2021/02/18	13	27.49	22	27.70	27.80	-9	3,165	-0.28%
2021/02/17	1	25.45	1	25.75	26.60	0	3,029	0.00%
2021/02/05	1	24.90	0	0.00	24.60	1	2,971	0.03%
2021/02/04	1	24.40	0	0.00	24.60	1	2,964	0.03%
2021/02/03	3	25.10	3	25.45	24.80	0	2,945	0.00%
2021/02/01	8	24.61	4	24.70	24.60	4	2,911	0.14%
2021/01/29	7	26.32	6	25.62	25.25	1	2,884	0.03%
2021/01/28	0	0.00	5	25.55	25.10	-5	2,797	-0.18%
2021/01/27	4	25.40	13	25.95	26.20	-9	2,769	-0.32%
2021/01/26	11	25.43	0	0.00	25.95	11	2,778	0.40%
2021/01/25	3	25.23	1	25.05	25.10	2	2,664	0.08%
2021/01/22	5	26.42	3	26.77	26.45	2	2,591	0.08%
2021/01/21	20	27.62	38	27.55	26.60	-18	2,506	-0.72%
2021/01/20	15	28.99	5	29.53	28.55	10	2,332	0.43%
2021/01/19	10	27.50	14	27.50	27.50	-4	1,821	-0.22%
2021/01/18	2	24.25	26	24.24	25.00	-24	1,760	-1.36%
2021/01/15	6	23.00	0	0.00	22.75	6	1,631	0.37%
2021/01/14	6	23.76	25	23.69	23.60	-19	1,615	-1.18%
2021/01/13	8	23.58	4	23.58	23.70	4	1,635	0.24%
2021/01/12	21	23.74	12	24.09	23.10	9	1,583	0.57%
2021/01/11	2	22.95	4	23.04	22.95	-2	1,466	-0.14%
2021/01/08	2	23.20	0	0.00	22.70	2	1,457	0.14%
2021/01/07	2	22.45	0	0.00	22.25	2	1,446	0.14%
2021/01/06	8	22.50	0	0.00	22.25	8	1,451	0.55%
2021/01/05	1	23.00	2	22.93	22.95	-1	1,446	-0.07%
2021/01/04	2	23.58	1	23.35	23.25	1	1,473	0.07%
2020/12/29	1	23.00	2	23.50	22.90	-1	1,501	-0.07%
2020/12/28	3	23.90	2	23.50	23.30	1	1,482	0.07%
2020/12/25	6	22.50	1	22.45	22.40	5	1,419	0.35%
2020/12/22	1	22.80	1	22.85	22.35	0	1,388	0.00%
2020/12/21	1	23.05	1	22.80	22.95	0	1,383	0.00%
2020/12/18	1	23.45	7	23.95	23.10	-6	1,373	-0.44%
2020/12/17	16	24.02	0	0.00	23.80	16	1,351	1.18%
2020/12/16	2	24.25	5	24.52	24.50	-3	1,328	-0.23%
2020/12/15	7	23.84	0	0.00	22.85	7	1,265	0.55%
2020/12/14	4	22.40	0	0.00	24.20	4	1,241	0.32%
2020/12/11	0	0.00	2	22.65	22.65	-2	1,195	-0.17%
2020/12/10	4	23.45	3	23.45	23.40	1	1,186	0.08%
2020/12/09	5	23.61	1	23.70	24.05	4	1,169	0.34%
2020/12/08	1	23.65	10	24.15	23.60	-9	1,153	-0.78%
2020/12/07	21	25.47	5	25.71	24.25	16	1,127	1.42%
2020/12/04	0	0.00	11	25.05	24.55	-11	982	-1.12%
2020/12/03	1	23.35	1	23.20	23.15	0	884	0.00%
2020/12/02	1	23.15	1	23.35	23.00	0	870	0.00%
2020/12/01	1	23.00	0	0.00	23.05	1	860	0.12%
2020/11/27	0	0.00	4	23.20	23.30	-4	824	-0.48%
2020/11/26	4	23.10	1	23.00	23.00	3	815	0.37%
2020/11/25	1	22.65	0	0.00	22.70	1	805	0.12%
2020/11/23	1	22.00	4	23.46	24.00	-3	718	-0.42%
2020/11/20	2	21.90	2	21.55	21.85	0	545	0.00%
2020/11/19	1	21.20	1	21.45	21.15	0	533	0.00%
2020/11/18	2	21.30	1	21.15	21.25	1	532	0.19%
2020/11/17	2	21.10	3	21.17	21.15	-1	537	-0.19%
2020/11/11	1	21.70	0	0.00	21.70	1	556	0.18%
2020/11/10	0	0.00	1	22.10	21.75	-1	555	-0.18%
2020/11/09	1	21.95	0	0.00	22.00	1	556	0.18%
2020/11/04	0	0.00	10	22.00	22.00	-10	651	-1.53%
2020/10/30	10	21.13	0	0.00	21.05	10	562	1.78%
2020/10/28	0	0.00	1	21.95	21.85	-1	560	-0.18%
2020/10/27	1	22.00	0	0.00	21.90	1	559	0.18%
2020/10/23	0	0.00	1	22.20	22.15	-1	561	-0.18%
2020/10/22	1	21.90	0	0.00	21.90	1	567	0.18%
2020/10/07	0	0.00	1	20.85	20.30	-1	528	-0.19%
2020/10/05	0	0.00	1	19.45	19.40	-1	538	-0.19%
2020/09/30	0	0.00	1	19.15	19.30	-1	568	-0.18%
2020/09/29	1	19.20	1	19.50	19.15	0	605	0.00%
2020/09/28	1	19.05	0	0.00	19.05	1	651	0.15%
2020/09/22	1	20.25	0	0.00	20.05	1	727	0.14%
2020/09/17	0	0.00	2	20.20	20.15	-2	743	-0.27%
2020/09/15	2	21.00	0	0.00	20.40	2	831	0.24%
2020/09/10	0	0.00	5	20.35	20.35	-5	835	-0.60%
2020/08/27	0	0.00	1	20.75	20.50	-1	944	-0.11%
2020/08/26	0	0.00	2	20.35	20.50	-2	958	-0.21%
2020/08/18	1	20.65	0	0.00	20.60	1	974	0.10%
2020/08/17	0	0.00	2	20.65	20.85	-2	980	-0.20%
2020/08/12	2	20.10	0	0.00	20.10	2	991	0.20%
2020/08/04	0	0.00	3	21.80	21.65	-3	920	-0.33%
2020/08/03	0	0.00	10	21.48	21.45	-10	923	-1.08%
2020/07/30	0	0.00	3	21.40	21.35	-3	927	-0.32%
2020/07/27	1	21.35	0	0.00	21.20	1	913	0.11%
2020/07/24	2	22.65	0	0.00	22.65	2	889	0.22%
2020/07/23	0	0.00	22	23.31	23.80	-22	875	-2.51%
2020/07/22	2	23.08	0	0.00	23.20	2	862	0.23%
2020/07/20	1	22.70	8	23.39	23.55	-7	839	-0.83%
2020/07/15	0	0.00	16	22.12	22.05	-16	788	-2.03%
2020/07/13	3	22.60	0	0.00	22.55	3	788	0.38%
2020/07/10	4	23.40	0	0.00	22.90	4	781	0.51%
2020/07/09	2	24.33	0	0.00	24.25	2	765	0.26%
2020/07/08	17	24.28	5	24.80	24.30	12	736	1.63%
2020/07/07	20	24.45	6	24.13	23.00	14	701	2.00%
2020/07/06	1	23.95	3	23.13	24.00	-2	657	-0.30%
2020/06/30	0	0.00	11	21.16	21.35	-11	579	-1.90%
2020/06/29	0	0.00	2	20.90	20.90	-2	574	-0.35%
2020/06/24	13	21.18	0	0.00	21.30	13	570	2.28%
2020/06/12	0	0.00	1	18.95	19.10	-1	493	-0.20%
2020/06/10	1	19.75	1	20.10	19.75	0	491	0.00%
2020/06/09	1	20.00	0	0.00	20.00	1	503	0.20%
2020/05/28	0	0.00	1	18.30	18.00	-1	455	-0.22%
2020/05/27	1	18.05	1	18.10	18.05	0	475	0.00%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/19	0	0.00	33	18.20	18.20	-33	481	-6.85%
2020/05/18	0	0.00	17	17.90	17.85	-17	476	-3.57%
2020/05/13	1	17.90	1	18.25	18.05	0	462	0.00%
2020/05/11	0	0.00	1	17.80	18.10	-1	471	-0.21%
2020/05/08	1	17.35	0	0.00	17.25	1	462	0.22%
2020/05/07	0	0.00	9	17.73	17.80	-9	460	-1.96%
2020/05/06	1	17.00	1	17.20	17.05	0	459	0.00%
2020/05/05	1	17.10	0	0.00	16.95	1	463	0.22%
2020/04/30	1	17.05	1	17.25	17.25	0	465	0.00%
2020/04/24	0	0.00	1	16.40	16.30	-1	492	-0.20%
2020/04/23	1	16.25	1	16.35	16.25	0	515	0.00%
2020/04/17	1	16.90	1	17.00	16.50	0	565	0.00%
2020/04/15	1	16.60	0	0.00	16.75	1	697	0.14%
2020/04/13	1	16.35	0	0.00	16.30	1	720	0.14%
2020/04/09	1	16.10	1	16.00	16.00	0	722	0.00%
2020/04/08	1	16.00	10	16.03	16.25	-9	720	-1.25%
2020/04/06	0	0.00	1	15.70	15.70	-1	718	-0.14%
2020/03/27	1	15.40	0	0.00	15.35	1	731	0.14%
2020/03/20	1	15.10	11	15.00	15.00	-10	856	-1.17%
2020/03/19	12	14.38	0	0.00	14.25	12	850	1.41%
2020/03/17	1	15.60	1	15.90	15.90	0	833	0.00%
2020/03/12	1	17.80	0	0.00	17.30	1	808	0.12%
2020/03/11	3	18.50	2	18.70	18.75	1	801	0.12%
2020/03/09	3	19.45	1	19.60	18.60	2	778	0.26%
2020/03/06	1	19.25	3	19.65	19.90	-2	762	-0.26%
2020/03/05	2	19.18	0	0.00	19.20	2	742	0.27%
2020/02/27	1	18.60	0	0.00	18.05	1	690	0.14%
2020/02/26	1	19.20	1	18.90	18.90	0	678	0.00%
2020/02/13	1	18.35	12	18.23	18.10	-11	628	-1.75%
2020/02/12	0	0.00	1	18.35	18.40	-1	623	-0.16%
2020/02/11	1	18.15	0	0.00	18.15	1	610	0.16%
2020/02/10	1	18.10	1	18.20	18.20	0	606	0.00%
2020/02/07	0	0.00	1	18.30	18.30	-1	601	-0.17%
2020/02/05	1	18.00	0	0.00	17.85	1	591	0.17%
2020/02/04	10	17.65	0	0.00	18.00	10	590	1.69%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/14	0	0.00	22	20.26	19.95	-22	494	-4.45%
2020/01/13	0	0.00	15	19.90	20.25	-15	478	-3.14%
2020/01/10	40	20.49	4	20.43	20.30	36	456	7.88%
2020/01/09	1	19.65	1	20.50	20.50	0	380	0.00%
2020/01/07	1	19.00	1	18.50	19.00	0	306	0.00%
2020/01/03	0	0.00	1	18.85	18.30	-1	288	-0.35%
2020/01/02	2	18.65	0	0.00	18.60	2	285	0.70%
2019/12/20	4	19.46	5	19.50	19.00	-1	263	-0.38%
2019/12/19	1	18.00	1	18.20	18.80	0	177	0.00%
2019/12/17	0	0.00	1	17.45	17.40	-1	137	-0.73%
2019/12/12	1	17.25	0	0.00	17.25	1	133	0.75%
2019/12/09	0	0.00	5	17.55	17.45	-5	128	-3.90%
2019/12/06	2	17.30	10	17.35	17.30	-8	124	-6.44%
2019/10/15	5	17.20	0	0.00	17.35	5	177	2.82%
2019/10/08	0	0.00	4	17.25	17.15	-4	171	-2.33%
2019/10/01	4	17.11	0	0.00	17.30	4	167	2.39%
2019/09/09	1	17.55	1	17.15	17.15	0	159	0.00%
2019/09/03	5	17.15	0	0.00	17.10	5	158	3.15%
2019/09/02	5	17.00	0	0.00	17.00	5	156	3.19%
2019/06/27	2	18.20	0	0.00	18.20	2	136	1.47%
2019/05/29	0	0.00	5	17.55	17.65	-5	243	-2.05%
2019/05/13	0	0.00	5	17.45	17.40	-5	274	-1.82%
2019/04/18	2	19.15	0	0.00	19.05	2	330	0.60%
2019/04/15	1	19.10	0	0.00	19.10	1	321	0.31%
2019/03/27	3	19.43	1	19.40	19.50	2	319	0.63%
2019/03/22	1	20.25	0	0.00	20.20	1	345	0.29%
2019/03/21	3	20.27	1	20.60	20.90	2	360	0.56%
2019/03/11	0	0.00	0.1	18.90	19.00	-0.1	306	-0.02%
2019/02/19	1	19.20	0	0.00	19.25	1	346	0.29%
2019/01/23	0	0.00	3	19.45	19.45	-3	330	-0.91%
2019/01/22	4	19.83	1	19.65	19.65	3	325	0.92%
2019/01/08	0	0.00	1	18.40	18.40	-1	261	-0.38%
2018/12/20	0	0.00	1	18.10	18.45	-1	272	-0.37%
2018/12/19	1	18.95	0	0.00	18.55	1	269	0.37%
2018/12/17	0	0.00	2	18.65	18.50	-2	240	-0.83%
2018/12/14	2	18.80	0	0.00	18.95	2	238	0.84%
2018/12/12	0	0.00	2	16.85	17.40	-2	203	-0.98%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/12/03	0	0.00	1	17.05	16.85	-1	193	-0.52%
2018/11/28	0	0.00	4	17.18	17.25	-4	175	-2.29%
2018/11/16	0	0.00	6	15.80	15.45	-6	144	-4.16%
2018/11/14	0	0.00	2	15.80	15.55	-2	144	-1.39%
2018/11/12	2	15.70	0	0.00	15.70	2	146	1.36%
2018/11/06	2	16.15	0	0.00	16.00	2	160	1.25%
2018/11/05	3	16.70	1	16.40	16.55	2	159	1.25%
2018/10/31	2	15.30	0	0.00	15.25	2	149	1.34%
2018/10/16	1	15.65	0	0.00	15.80	1	165	0.60%
2018/09/10	1	19.40	0	0.00	19.50	1	381	0.26%
2018/09/07	2	20.15	0	0.00	20.05	2	415	0.48%
2018/09/05	0	0.00	3	20.40	20.50	-3	470	-0.64%
2018/08/21	1	20.10	0	0.00	20.20	1	622	0.16%
2018/08/13	1	21.15	0	0.00	21.15	1	662	0.15%
2018/08/08	0	0.00	2	22.00	22.05	-2	663	-0.30%
2018/08/03	6	22.00	0	0.00	22.00	6	670	0.89%
2018/07/24	0	0.00	1	22.50	22.50	-1	680	-0.15%
2018/07/23	1	22.80	5	22.45	22.60	-4	679	-0.59%
2018/07/11	4	21.55	0	0.00	21.50	4	682	0.59%
2018/07/10	0	0.00	2	21.95	21.95	-2	681	-0.29%
2018/07/03	0	0.00	1	22.75	22.75	-1	676	-0.15%
2018/07/02	2	23.80	3	23.50	23.50	-1	674	-0.15%
2018/06/27	0	0.00	10	22.50	22.40	-10	634	-1.58%
2018/06/20	1	24.10	0	0.00	24.00	1	619	0.16%
2018/06/19	1	25.60	4	25.51	25.10	-3	596	-0.50%
2018/06/15	1	24.20	0	0.00	24.60	1	521	0.19%
2018/06/14	5	23.78	1	23.70	23.70	4	488	0.82%
2018/06/13	8	24.38	14	24.17	24.05	-6	484	-1.24%
2018/06/12	0	0.00	0.1	23.10	23.30	-0.1	439	-0.02%
2018/06/05	0	0.00	11	23.50	23.25	-11	399	-2.75%
2018/06/04	1	23.65	40	23.50	23.40	-39	430	-9.06%
2018/06/01	0	0.00	1	23.40	23.40	-1	425	-0.24%
2018/05/28	1	22.90	0	0.00	22.85	1	360	0.28%
2018/05/23	0	0.00	1	22.90	22.65	-1	363	-0.28%
2018/05/18	0	0.00	1	22.35	22.30	-1	322	-0.31%
2018/05/15	0	0.00	6	22.15	22.00	-6	335	-1.79%
2018/05/14	0	0.00	4	22.25	22.15	-4	363	-1.10%
2018/05/10	0	0.00	1	22.15	22.40	-1	369	-0.27%
2018/05/09	0	0.00	2	22.25	22.15	-2	366	-0.55%
2018/04/30	1	22.20	0	0.00	22.25	1	457	0.22%
2018/04/27	0	0.00	2	22.35	22.20	-2	468	-0.43%
2018/04/24	0	0.00	15	22.30	22.45	-15	484	-3.10%
2018/04/23	2	23.20	5	23.25	22.75	-3	492	-0.61%
2018/04/17	1	22.20	0	0.00	22.45	1	486	0.21%
2018/04/11	4	22.60	0	0.00	22.70	4	528	0.76%
2018/03/27	5	22.90	0	0.00	22.85	5	793	0.63%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	2	22.55	0	0.00	22.80	2	895	0.22%
2018/03/12	0	0.00	1	23.40	23.35	-1	1,331	-0.08%
2018/03/08	11	24.30	10	24.00	23.85	1	1,330	0.08%
2018/03/07	1	22.75	0	0.00	22.85	1	1,302	0.08%
2018/02/27	0	0.00	15	23.10	23.05	-15	1,511	-0.99%
2018/02/23	10	23.38	0	0.00	23.35	10	1,540	0.65%
2018/02/22	2	23.30	0	0.00	23.35	2	1,544	0.13%
2018/02/12	0	0.00	5	22.60	22.60	-5	1,555	-0.32%
2018/02/09	0	0.00	3	22.25	22.50	-3	1,558	-0.19%
2018/02/07	1	23.35	2	23.30	23.35	-1	1,564	-0.06%
2018/02/06	14	22.69	6	22.50	22.80	8	1,562	0.51%
2018/02/05	1	24.65	0	0.00	24.80	1	1,544	0.06%
2018/01/31	0	0.00	1	25.35	25.55	-1	1,571	-0.06%
2018/01/30	0	0.00	2	25.95	25.35	-2	1,568	-0.13%
2018/01/29	3	26.20	0	0.00	26.10	3	1,562	0.19%
2018/01/25	2	24.85	0	0.00	24.60	2	1,588	0.13%
2018/01/23	3	25.50	0	0.00	25.05	3	1,728	0.17%
2018/01/22	0	0.00	5	25.20	25.75	-5	1,875	-0.27%
2018/01/18	0	0.00	3	25.65	25.55	-3	1,879	-0.16%
2018/01/16	3	25.40	0	0.00	25.35	3	1,868	0.16%
2018/01/15	0	0.00	7	25.35	25.35	-7	1,866	-0.38%
2018/01/12	0	0.00	2	25.70	25.60	-2	1,859	-0.11%
2018/01/10	0	0.00	5	25.71	25.85	-5	1,852	-0.27%
2018/01/09	3	25.50	0	0.00	25.50	3	1,849	0.16%
2018/01/08	0	0.00	2	26.20	25.90	-2	1,853	-0.11%
2018/01/05	7	26.46	10	26.80	26.25	-3	1,848	-0.16%
2018/01/04	13	26.91	0	0.00	26.75	13	1,828	0.71%
2018/01/03	5	27.20	10	27.10	27.15	-5	1,801	-0.28%
2018/01/02	11	27.70	0	0.00	27.00	11	1,781	0.62%