聚積 (3527)-日盛-八德券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	122.50	122.50	-1	280	-0.36%
2023/03/24	1	121.50	0	0.00	122.50	1	271	0.37%
2023/03/10	0	0.00	1	117.00	117.50	-1	285	-0.35%
2023/03/09	1	122.00	4	120.50	118.00	-3	284	-1.06%
2023/03/08	0	0.00	2	119.50	119.00	-2	279	-0.71%
2023/03/07	0	0.00	0.3	117.00	117.50	-0.3	275	-0.11%
2023/03/06	0	0.00	4	117.75	118.00	-4	273	-1.46%
2023/03/03	2	115.00	0	0.00	117.00	2	279	0.72%
2023/03/01	0	0.00	1	113.50	114.50	-1	282	-0.35%
2023/02/23	0	0.00	1	119.50	119.00	-1	277	-0.36%
2023/02/22	2	120.00	1	118.50	118.00	1	274	0.36%
2023/02/21	2	123.25	2	119.50	123.50	0	259	0.00%
2023/02/16	2	116.75	0	0.00	116.50	2	246	0.81%
2023/02/10	0	0.00	1	115.00	114.50	-1	240	-0.42%
2023/02/09	2	118.75	0	0.00	117.00	2	234	0.85%
2023/02/03	0	0.00	1	115.00	116.00	-1	211	-0.47%
2023/02/01	0	0.00	1	112.50	112.00	-1	206	-0.48%
2023/01/31	0	0.00	1	110.50	110.50	-1	204	-0.49%
2023/01/30	0	0.00	1	108.50	109.00	-1	202	-0.49%
2023/01/13	1	103.50	0	0.00	102.50	1	203	0.49%
2023/01/12	1	104.50	0	0.00	104.50	1	203	0.49%
2023/01/11	1	107.00	0	0.00	107.00	1	202	0.49%
2023/01/09	1	104.00	1	107.00	108.50	0	202	0.00%
2022/12/09	1	111.00	0	0.00	109.00	1	236	0.42%
2022/12/07	0	0.00	1	120.00	113.50	-1	239	-0.42%
2022/12/02	1	115.00	3	114.50	115.00	-2	221	-0.90%
2022/11/30	1	105.50	0	0.00	104.50	1	221	0.45%
2022/11/25	0	0.00	1	105.00	103.00	-1	288	-0.35%
2022/11/24	0	0.00	4	105.88	106.50	-4	285	-1.40%
2022/11/16	0	0.00	1	106.00	106.00	-1	317	-0.31%
2022/11/09	1	99.20	0	0.00	99.70	1	446	0.22%
2022/10/21	2	91.40	0	0.00	90.50	2	555	0.36%
2022/10/13	1	86.60	2	86.00	85.80	-1	565	-0.18%
2022/10/11	0	0.00	1	94.00	93.00	-1	560	-0.18%
2022/09/28	0	0.00	1	94.30	92.60	-1	599	-0.17%
2022/09/26	1	100.50	1	96.00	97.10	0	605	0.00%
2022/09/23	2	105.00	0	0.00	103.50	2	609	0.33%
2022/09/19	1	105.50	0	0.00	106.00	1	618	0.16%
2022/09/16	2	107.00	0	0.00	106.50	2	618	0.32%
2022/09/14	0	0.00	1	109.00	109.00	-1	624	-0.16%
2022/09/07	3	110.50	1	109.50	109.50	2	638	0.31%
2022/09/06	1	112.00	3	115.67	111.00	-2	636	-0.31%
2022/09/05	4	117.25	0	0.00	117.00	4	630	0.63%
2022/09/02	3	123.67	0	0.00	121.50	3	621	0.48%
2022/09/01	1	118.50	1	120.00	123.00	0	596	0.00%
2022/08/31	0	0.00	1	118.00	118.00	-1	576	-0.17%
2022/08/30	0	0.00	1	115.50	116.00	-1	591	-0.17%
2022/08/29	1	113.50	0	0.00	114.00	1	592	0.17%
2022/08/26	1	122.50	1	124.00	121.00	0	591	0.00%
2022/08/25	2	119.50	1	121.00	120.50	1	595	0.17%
2022/08/23	5	119.30	2	120.00	120.50	3	603	0.50%
2022/08/22	2	121.50	0	0.00	121.50	2	613	0.33%
2022/08/19	2	126.00	2	130.00	126.00	0	613	0.00%
2022/08/18	2	127.00	0	0.00	123.50	2	579	0.34%
2022/08/17	1	129.50	2	129.50	129.00	-1	548	-0.18%
2022/08/12	1	117.00	1	118.50	119.00	0	508	0.00%
2022/08/10	0	0.00	2	107.25	106.50	-2	480	-0.42%
2022/08/08	1	105.50	0	0.00	103.50	1	507	0.20%
2022/08/03	1	112.00	0	0.00	111.00	1	528	0.19%
2022/07/29	4	120.25	1	120.00	120.50	3	565	0.53%
2022/07/27	3	114.00	1	114.00	114.00	2	592	0.34%
2022/07/26	3	111.00	0	0.00	110.00	3	602	0.50%
2022/07/15	3	107.00	0	0.00	107.00	3	660	0.45%
2022/07/14	4	105.75	0	0.00	106.50	4	659	0.61%
2022/07/13	5	103.00	5	102.50	102.00	0	658	0.00%
2022/07/12	5	100.50	0	0.00	100.50	5	658	0.76%
2022/07/08	0	0.00	13	101.15	103.00	-13	646	-2.01%
2022/07/05	1	115.00	0	0.00	118.00	1	635	0.16%
2022/07/01	0	0.00	1	114.00	110.50	-1	627	-0.16%
2022/06/29	0	0.00	2	124.50	124.50	-2	612	-0.33%
2022/06/22	1	125.00	0	0.00	125.00	1	615	0.16%
2022/06/21	0	0.00	1	131.00	133.50	-1	609	-0.16%
2022/06/20	1	127.00	0	0.00	127.00	1	609	0.16%
2022/06/16	0	0.00	1	142.50	142.50	-1	592	-0.17%
2022/06/08	3	157.17	0	0.00	155.50	3	597	0.50%
2022/06/07	1	163.50	0	0.00	163.50	1	580	0.17%
2022/06/06	1	161.00	1	166.00	165.00	0	580	0.00%
2022/05/31	1	168.50	1	168.00	167.00	0	583	0.00%
2022/05/30	3	163.50	0	0.00	168.00	3	575	0.52%
2022/05/27	0	0.00	1	164.00	163.00	-1	564	-0.18%
2022/05/25	0	0.00	1	155.50	155.50	-1	558	-0.18%
2022/05/24	1	154.00	5	156.70	152.50	-4	571	-0.70%
2022/05/23	1	160.50	3	157.00	157.00	-2	570	-0.35%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/16	4	162.50	1.1	161.18	161.00	2.9	637	0.46%
2022/05/10	0.1	156.00	0	0.00	158.50	0.1	606	0.02%
2022/05/09	0	0.00	1	148.50	148.50	-1	584	-0.17%
2022/05/05	2	157.00	0	0.00	155.50	2	578	0.35%
2022/05/04	2	151.00	1	155.50	152.50	1	560	0.18%
2022/05/03	2	151.50	0	0.00	153.00	2	548	0.36%
2022/04/29	5	153.90	1	153.00	153.00	4	547	0.73%
2022/04/28	0	0.00	1	142.00	145.50	-1	531	-0.19%
2022/04/27	1	132.00	0	0.00	132.50	1	554	0.18%
2022/04/19	1	152.00	0	0.00	151.00	1	654	0.15%
2022/04/18	0	0.00	0	151.00	151.00	0	663	0.00%
2022/04/13	2	161.00	2	157.50	156.00	0	696	0.00%
2022/04/11	0	163.50	0	0.00	153.50	0	694	0.00%
2022/03/31	0	0.00	0.2	164.00	160.00	-0.2	707	-0.03%
2022/03/30	2	166.00	0	0.00	164.00	2	709	0.28%
2022/03/18	0	0.00	1	161.50	161.00	-1	733	-0.14%
2022/03/16	0	0.00	2	152.75	152.50	-2	757	-0.26%
2022/03/15	1	152.00	0	0.00	152.00	1	805	0.12%
2022/03/14	1	166.00	0	0.00	166.00	1	831	0.12%
2022/03/10	1	171.50	0	0.00	168.50	1	853	0.12%
2022/03/08	1	167.00	0	0.00	165.00	1	877	0.11%
2022/03/04	0	0.00	5	178.50	178.50	-5	876	-0.57%
2022/03/03	0	0.00	2	184.50	183.50	-2	886	-0.23%
2022/02/25	1	178.50	2	179.75	178.50	-1	943	-0.11%
2022/02/24	3	183.00	3	176.33	176.00	0	1,006	0.00%
2022/02/23	0	0.00	8	186.00	187.50	-8	1,001	-0.80%
2022/02/22	1	193.00	0	0.00	182.50	1	1,014	0.10%
2022/02/21	3.3	193.30	1	192.50	192.50	2.3	1,024	0.22%
2022/02/18	3.5	188.00	0	0.00	191.50	3.5	1,035	0.34%
2022/02/17	1	188.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	5	191.50	4	188.13	192.00	1	1,057	0.09%
2022/02/15	9	181.78	0	0.00	181.00	9	1,036	0.87%
2022/02/14	1	179.00	0	0.00	180.00	1	1,052	0.09%
2022/02/11	5	184.00	0	0.00	182.00	5	1,069	0.47%
2022/02/10	2	180.25	3	179.67	180.00	-1	1,086	-0.09%
2022/02/09	3	179.17	0	0.00	181.50	3	1,116	0.27%
2022/02/08	0	0.00	4	174.00	176.50	-4	1,205	-0.33%
2022/01/26	0	0.00	2	167.00	167.00	-2	1,258	-0.16%
2022/01/24	4	171.00	0	0.00	173.50	4	1,390	0.29%
2022/01/20	0	0.00	2	179.50	183.50	-2	1,554	-0.13%
2022/01/18	1	179.50	0	0.00	177.50	1	1,644	0.06%
2022/01/13	1	178.50	1	179.00	181.00	0	1,911	0.00%
2022/01/12	4	182.88	6	184.50	181.00	-2	1,947	-0.10%
2022/01/11	0	0.00	1	176.00	171.50	-1	1,938	-0.05%
2022/01/07	1	165.00	1	166.50	173.00	0	2,002	0.00%
2022/01/05	2	177.50	0	0.00	177.00	2	2,036	0.10%
2022/01/04	1	178.50	0	0.00	178.50	1	2,066	0.05%
2022/01/03	0	0.00	1	180.00	182.00	-1	2,119	-0.05%
2021/12/28	2	176.50	1	178.00	178.50	1	2,370	0.04%
2021/12/24	1	182.50	0	0.00	182.50	1	2,511	0.04%
2021/12/23	0	0.00	1	184.50	185.50	-1	2,606	-0.04%
2021/12/22	2	183.75	0	0.00	183.50	2	2,713	0.07%
2021/12/21	0	0.00	1	184.50	186.00	-1	2,818	-0.04%
2021/12/16	0	0.00	1	190.00	190.00	-1	3,086	-0.03%
2021/12/13	1	185.00	0	0.00	186.50	1	3,428	0.03%
2021/12/10	1	192.50	1	193.00	192.00	0	3,488	0.00%
2021/12/09	6	196.08	6	200.08	195.50	0	3,558	0.00%
2021/12/08	2	208.50	5	204.50	210.00	-3	3,617	-0.08%
2021/12/07	5	199.80	0	0.00	199.00	5	3,663	0.14%
2021/12/03	1	199.00	3	199.50	201.50	-2	3,662	-0.05%
2021/12/01	1	200.00	2	197.25	200.00	-1	3,654	-0.03%
2021/11/29	0	0.00	1	193.50	193.00	-1	3,647	-0.03%
2021/11/24	6	196.75	2	198.25	196.00	4	3,627	0.11%
2021/11/23	10	210.05	9	213.06	203.50	1	3,607	0.03%
2021/11/19	0	0.00	2	201.50	200.00	-2	3,605	-0.06%
2021/11/18	2	200.00	0	0.00	198.50	2	3,628	0.06%
2021/11/17	3	206.17	0	0.00	207.00	3	3,781	0.08%
2021/11/16	0	0.00	3	201.00	202.00	-3	4,062	-0.07%
2021/11/15	1	199.50	1	200.00	200.00	0	4,294	0.00%
2021/11/12	1	191.00	0	0.00	190.00	1	4,468	0.02%
2021/11/10	1	191.00	0	0.00	192.50	1	4,644	0.02%
2021/11/08	1	188.00	2	188.25	187.50	-1	4,756	-0.02%
2021/11/05	9	194.72	7	193.21	192.00	2	4,818	0.04%
2021/11/04	2	215.00	0	0.00	213.00	2	4,831	0.04%
2021/11/02	1	220.00	1	218.50	214.50	0	4,846	0.00%
2021/11/01	2	226.00	8	226.69	225.00	-6	4,794	-0.13%
2021/10/29	1	223.00	2	219.50	215.50	-1	4,742	-0.02%
2021/10/28	4	220.13	6	220.83	219.50	-2	4,724	-0.04%
2021/10/27	5	212.40	2	209.50	209.50	3	4,670	0.06%
2021/10/26	1	218.50	6	215.50	205.00	-5	4,642	-0.11%
2021/10/25	23	220.50	13	220.38	215.00	10	4,614	0.22%
2021/10/22	10	205.95	8	207.94	220.50	2	4,555	0.04%
2021/10/21	10	199.70	6	198.17	200.50	4	4,495	0.09%
2021/10/20	2	192.50	2	194.00	194.00	0	4,477	0.00%
2021/10/19	0	0.00	4	185.25	189.00	-4	4,533	-0.09%
2021/10/15	3	185.00	2	186.50	183.00	1	4,594	0.02%
2021/10/14	1	174.00	1	177.00	179.00	0	4,574	0.00%
2021/10/13	2	178.00	2	178.75	177.50	0	4,600	0.00%
2021/10/12	1	175.00	1	183.50	177.50	0	4,614	0.00%
2021/10/08	9	177.94	0	0.00	181.00	9	4,690	0.19%
2021/10/07	1	178.50	3	183.17	185.00	-2	4,743	-0.04%
2021/10/06	2	182.75	0	0.00	174.00	2	4,755	0.04%
2021/10/05	0	0.00	7	171.86	189.00	-7	4,786	-0.15%
2021/09/30	1	186.50	0	0.00	183.50	1	4,822	0.02%
2021/09/29	1	187.00	4	189.88	184.00	-3	4,733	-0.06%
2021/09/28	3	212.67	1	205.00	203.00	2	4,639	0.04%
2021/09/27	3	205.50	2	209.00	206.00	1	4,540	0.02%
2021/09/24	1	196.50	3	211.83	213.50	-2	4,459	-0.04%
2021/09/23	6	190.83	4	190.13	194.50	2	4,361	0.05%
2021/09/22	0	0.00	2	198.50	193.50	-2	4,309	-0.05%
2021/09/17	7	204.29	6	206.83	195.50	1	4,172	0.02%
2021/09/16	3	213.50	3.1	216.47	215.50	-0.1	4,042	0.00%
2021/09/15	25	213.52	32	208.67	208.50	-7	3,954	-0.18%
2021/09/14	9	219.50	11.1	217.33	216.50	-2.1	3,878	-0.05%
2021/09/13	3	229.00	7	231.14	225.00	-4	3,803	-0.11%
2021/09/10	7	243.14	0	0.00	230.00	7	3,697	0.19%
2021/09/03	0	0.00	0.2	269.50	275.50	-0.2	3,601	-0.01%
2021/09/01	0	0.00	1	263.50	270.50	-1	3,606	-0.03%
2021/08/31	1	252.00	1	240.50	257.00	0	3,611	0.00%
2021/08/30	0.1	240.00	2	237.75	245.50	-1.9	3,641	-0.05%
2021/08/27	4	235.50	0	0.00	231.50	4	3,633	0.11%
2021/08/26	0.2	252.44	2	248.75	251.00	-1.8	3,616	-0.05%
2021/08/25	2	255.00	0	0.00	265.00	2	3,593	0.06%
2021/08/24	0	0.00	7	238.64	249.00	-7	3,551	-0.20%
2021/08/23	3	222.67	0	0.00	226.50	3	3,508	0.09%
2021/08/20	17	205.56	6	202.33	215.00	11	3,333	0.33%
2021/08/19	4	199.25	23	199.87	207.00	-19	3,024	-0.63%
2021/08/18	18	182.31	12	183.79	188.50	6	2,771	0.22%
2021/08/17	2	167.00	1	169.16	171.50	1	2,568	0.04%
2021/08/16	3	177.00	8	168.72	176.00	-5	2,479	-0.20%
2021/08/13	5.1	166.18	6	166.25	163.00	-0.9	2,360	-0.04%
2021/08/12	7	166.50	1	165.50	161.00	6	2,254	0.27%
2021/08/11	6	165.42	8	166.88	165.00	-2	2,206	-0.09%
2021/08/10	5	173.30	5.1	172.39	176.50	-0.1	2,112	0.00%
2021/08/09	2	165.25	2	168.00	160.50	0	2,011	0.00%
2021/08/06	1	158.99	1	159.00	160.00	0	1,971	0.00%
2021/08/05	1	165.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	4	164.50	3	165.17	164.00	1	1,973	0.05%
2021/08/03	7	169.14	6	170.58	168.00	1	1,967	0.05%
2021/08/02	2.1	170.12	1	171.99	170.50	1	1,917	0.05%
2021/07/30	11	163.95	11	162.09	156.50	0	1,857	0.00%
2021/07/29	10	157.70	5	160.80	164.50	5	1,837	0.27%
2021/07/28	9	154.50	14	148.86	160.50	-5	1,806	-0.28%
2021/07/27	9	170.00	17	160.65	158.00	-8	1,762	-0.45%
2021/07/26	1	173.50	5	167.90	169.00	-4	1,734	-0.23%
2021/07/23	12	166.08	14	168.96	173.50	-2	1,690	-0.12%
2021/07/22	5.1	162.34	3	163.00	158.00	2.1	1,591	0.13%
2021/07/21	8	157.50	2	154.75	158.00	6	1,584	0.38%
2021/07/20	1	151.00	1	153.50	152.00	0	1,570	0.00%
2021/07/19	2	152.50	4	152.63	151.00	-2	1,669	-0.12%
2021/07/16	19	157.18	27	157.85	154.00	-8	1,695	-0.47%
2021/07/15	42	156.29	20	155.68	155.50	22	1,652	1.33%
2021/07/14	22	145.14	30	147.80	151.50	-8	1,552	-0.52%
2021/07/13	24	143.02	12	144.58	138.00	12	1,451	0.83%
2021/07/12	16	138.63	16.2	141.43	143.00	-0.2	1,387	-0.01%
2021/07/09	1	136.50	1	134.00	136.00	0	1,276	0.00%
2021/07/08	3	125.00	1.3	122.88	124.50	1.7	1,147	0.15%
2021/07/07	1.5	126.00	0	0.00	127.50	1.5	1,097	0.14%
2021/07/01	0	0.00	1	117.50	117.50	-1	1,169	-0.09%
2021/06/29	0	0.00	1	119.00	112.00	-1	1,172	-0.09%
2021/06/24	0	0.00	1	114.50	114.00	-1	1,167	-0.09%
2021/06/22	2	115.50	0	0.00	110.50	2	1,168	0.17%
2021/06/18	1	116.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	1	115.00	116.50	-1	1,201	-0.08%
2021/06/11	1	113.50	0	0.00	111.50	1	1,222	0.08%
2021/06/08	0	0.00	3	112.00	111.50	-3	1,236	-0.24%
2021/06/03	0	0.00	2	104.25	105.00	-2	1,191	-0.17%
2021/06/02	3	103.50	0	0.00	103.50	3	1,195	0.25%
2021/05/28	0	0.00	2	102.50	103.00	-2	1,278	-0.16%
2021/05/20	2	92.00	2	90.00	89.20	0	1,284	0.00%
2021/05/14	2	92.80	0	0.00	88.80	2	1,271	0.16%
2021/05/13	0	0.00	1	93.90	93.10	-1	1,252	-0.08%
2021/05/12	1	92.50	0	0.00	92.50	1	1,247	0.08%
2021/05/04	0	0.00	1	103.00	106.00	-1	1,197	-0.08%
2021/04/29	1	117.50	0	0.00	116.50	1	1,177	0.08%
2021/04/28	1	120.00	0	0.00	120.00	1	1,183	0.08%
2021/04/27	0	0.00	2	122.50	122.00	-2	1,297	-0.15%
2021/04/26	2	117.75	1	119.00	118.50	1	1,261	0.08%
2021/04/23	10	121.05	9	117.33	116.00	1	1,222	0.08%
2021/04/22	2	117.00	6	116.50	120.00	-4	1,095	-0.36%
2021/04/20	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2021/04/14	0	0.00	1	105.00	106.50	-1	1,016	-0.10%
2021/04/13	1	108.00	0	0.00	106.00	1	1,008	0.10%
2021/04/09	1	114.50	1	115.00	113.50	0	1,005	0.00%
2021/04/08	3	118.17	0	0.00	117.50	3	996	0.30%
2021/04/07	2	111.25	0	0.00	116.50	2	920	0.22%
2021/04/01	0	0.00	2	105.25	105.50	-2	868	-0.23%
2021/03/30	1	106.50	0	0.00	106.00	1	837	0.12%
2021/03/26	0	0.00	1	104.50	105.50	-1	832	-0.12%
2021/03/25	0	0.00	2	104.50	105.00	-2	837	-0.24%
2021/03/24	6	109.25	3	107.00	107.00	3	835	0.36%
2021/03/22	0	0.00	1	107.50	106.50	-1	807	-0.12%
2021/03/18	1	111.00	0	0.00	111.00	1	793	0.13%
2021/02/24	0	0.00	5	102.00	102.00	-5	975	-0.51%
2021/02/22	5	100.00	0	0.00	101.00	5	974	0.51%
2021/02/18	3	97.30	3	96.23	96.40	0	966	0.00%
2021/01/26	0	0.00	1	98.40	98.00	-1	938	-0.11%
2021/01/22	0	0.00	1	101.50	100.50	-1	922	-0.11%
2021/01/20	4	110.25	1	110.50	103.50	3	894	0.34%
2021/01/19	0	0.00	2	105.75	108.00	-2	758	-0.26%
2021/01/18	1	98.80	0	0.00	100.50	1	734	0.14%
2021/01/08	0	0.00	1	100.50	101.00	-1	689	-0.14%
2021/01/07	0	0.00	1	100.00	99.50	-1	684	-0.15%
2021/01/05	1	104.50	0	0.00	105.00	1	672	0.15%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/29	1	102.00	1	100.50	98.10	0	616	0.00%
2020/12/25	0	0.00	1	95.80	95.70	-1	597	-0.17%
2020/12/23	0	0.00	2	93.75	94.90	-2	637	-0.31%
2020/12/22	0	0.00	3	96.00	92.60	-3	643	-0.47%
2020/12/15	3	99.00	5	101.34	98.00	-2	618	-0.32%
2020/12/14	0	0.00	1	102.00	102.00	-1	605	-0.17%
2020/12/11	0	0.00	3	102.50	101.00	-3	595	-0.50%
2020/12/10	2	111.25	3	109.00	107.00	-1	571	-0.17%
2020/12/09	6	110.42	0	0.00	112.50	6	526	1.14%
2020/12/08	2	108.00	1	110.50	110.50	1	434	0.23%
2020/12/07	3	100.50	0	0.00	100.50	3	368	0.81%
2020/12/04	3	101.00	6	98.80	100.50	-3	342	-0.88%
2020/12/02	1	99.60	4	97.23	98.30	-3	292	-1.02%
2020/11/27	0	0.00	1	94.70	95.00	-1	266	-0.38%
2020/11/20	1	92.70	1	93.30	92.60	0	287	0.00%
2020/11/17	1	90.00	3	90.20	91.10	-2	278	-0.72%
2020/11/16	0	0.00	1	89.30	89.20	-1	277	-0.36%
2020/11/02	2	85.50	0	0.00	86.60	2	321	0.62%
2020/10/23	0	0.00	1	90.40	90.00	-1	342	-0.29%
2020/10/22	2	88.70	0	0.00	89.50	2	345	0.58%
2020/10/13	1	91.10	1	90.10	92.50	0	363	0.00%
2020/09/30	0	0.00	1	93.30	92.70	-1	366	-0.27%
2020/09/29	2	93.90	1	92.50	92.00	1	368	0.27%
2020/09/24	0	0.00	2	88.00	88.00	-2	339	-0.59%
2020/09/23	2	88.15	0	0.00	88.40	2	352	0.57%
2020/09/08	0	0.00	4	89.70	89.90	-4	441	-0.91%
2020/09/07	0	0.00	4	94.30	92.50	-4	449	-0.89%
2020/09/01	1	93.10	1	93.60	94.70	0	510	0.00%
2020/08/31	6	97.22	0	0.00	94.60	6	520	1.15%
2020/08/19	2	89.50	0	0.00	88.50	2	496	0.40%
2020/08/13	1	91.20	0	0.00	90.80	1	515	0.19%
2020/08/07	2	94.00	2	94.35	93.90	0	544	0.00%
2020/08/06	0	0.00	1	98.40	93.90	-1	541	-0.18%
2020/08/03	2	92.00	0	0.00	92.00	2	541	0.37%
2020/07/31	0	0.00	2	93.70	93.60	-2	554	-0.36%
2020/07/27	0	0.00	3	90.00	90.00	-3	566	-0.53%
2020/07/15	1	91.00	0	0.00	90.60	1	607	0.16%
2020/07/14	2	92.00	0	0.00	92.00	2	609	0.33%
2020/07/13	0	0.00	1	94.00	93.40	-1	608	-0.16%
2020/07/10	2	94.80	1	93.90	93.40	1	611	0.16%
2020/07/09	1	96.80	0	0.00	96.50	1	612	0.16%
2020/07/07	1	98.90	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	1	98.50	98.90	-1	600	-0.17%
2020/07/03	1	96.10	1	96.50	96.60	0	601	0.00%
2020/06/30	1	93.00	0	0.00	93.40	1	582	0.17%
2020/06/29	5	91.90	0	0.00	92.20	5	584	0.85%
2020/06/24	1	94.50	1	93.50	93.50	0	583	0.00%
2020/06/23	1	93.00	0	0.00	93.50	1	590	0.17%
2020/06/19	3	97.93	5	96.54	94.90	-2	599	-0.33%
2020/06/18	3	96.57	2	96.80	97.10	1	589	0.17%
2020/06/17	1	93.80	1	94.60	94.20	0	563	0.00%
2020/06/16	1	94.20	1	93.70	93.70	0	566	0.00%
2020/06/12	1	90.60	1	90.90	91.00	0	576	0.00%
2020/06/11	0	0.00	4	94.20	92.00	-4	591	-0.68%
2020/06/10	9	97.76	6	98.00	96.70	3	589	0.51%
2020/06/09	0	0.00	1	92.20	92.10	-1	563	-0.18%
2020/06/08	1	91.30	1	90.80	90.80	0	575	0.00%
2020/06/05	2	92.35	7	93.19	91.30	-5	577	-0.87%
2020/06/04	2	91.55	6	91.78	92.00	-4	579	-0.69%
2020/06/03	7	90.10	2	90.15	91.20	5	587	0.85%
2020/06/01	1	88.10	1	88.70	88.50	0	596	0.00%
2020/05/29	1	86.30	2	86.80	86.80	-1	598	-0.17%
2020/05/28	1	88.90	1	87.30	87.30	0	605	0.00%
2020/05/27	1	88.30	0	0.00	88.20	1	611	0.16%
2020/05/26	0	0.00	1	88.00	87.10	-1	629	-0.16%
2020/05/25	1	89.20	1	87.90	88.10	0	646	0.00%
2020/05/21	1	91.50	0	0.00	91.80	1	719	0.14%
2020/05/19	0	0.00	3	91.40	91.90	-3	769	-0.39%
2020/05/18	3	89.00	0	0.00	89.50	3	822	0.36%
2020/05/14	2	86.60	0	0.00	85.90	2	869	0.23%
2020/05/13	1	89.20	0	0.00	89.70	1	866	0.12%
2020/05/12	2	89.00	3	89.87	89.20	-1	880	-0.11%
2020/05/11	2	91.00	0	0.00	90.10	2	880	0.23%
2020/05/08	2	95.05	1	95.00	95.00	1	859	0.12%
2020/05/05	3	95.07	2	95.00	94.50	1	858	0.12%
2020/04/30	2	93.80	0	0.00	93.50	2	861	0.23%
2020/04/28	1	94.50	0	0.00	93.70	1	874	0.11%
2020/04/27	0	0.00	1	96.00	95.30	-1	886	-0.11%
2020/04/23	0	0.00	1	93.20	91.50	-1	897	-0.11%
2020/04/22	0	0.00	2	88.70	89.50	-2	912	-0.22%
2020/04/21	2	87.00	0	0.00	86.00	2	942	0.21%
2020/04/17	2	88.80	2	87.95	87.10	0	1,007	0.00%
2020/04/15	1	86.80	0	0.00	87.80	1	1,062	0.09%
2020/04/13	0	0.00	6	84.00	84.20	-6	1,069	-0.56%
2020/04/09	1	86.00	0	0.00	85.40	1	1,076	0.09%
2020/04/08	1	86.30	0	0.00	86.80	1	1,076	0.09%
2020/04/07	1	84.40	0	0.00	84.20	1	1,071	0.09%
2020/04/01	1	79.00	0	0.00	79.30	1	1,082	0.09%
2020/03/19	1	66.90	5	69.00	68.00	-4	1,103	-0.36%
2020/03/17	2	76.10	0	0.00	76.00	2	1,082	0.18%
2020/03/13	5	81.50	5	81.56	86.10	0	1,047	0.00%
2020/03/12	1	90.00	0	0.00	90.00	1	1,031	0.10%
2020/03/10	0	0.00	3	97.37	102.00	-3	1,012	-0.30%
2020/03/09	0	0.00	1	100.50	100.00	-1	995	-0.10%
2020/03/06	0	0.00	1	105.00	104.50	-1	985	-0.10%
2020/03/05	1	106.00	0	0.00	106.00	1	984	0.10%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/27	1	104.00	0.7	103.00	102.00	0.4	979	0.04%
2020/02/26	5	105.50	6	106.33	106.00	-1	972	-0.10%
2020/02/25	6	102.67	6	104.50	105.00	0	975	0.00%
2020/02/24	0	0.00	2	107.00	107.00	-2	920	-0.22%
2020/02/21	3	114.00	0	0.00	113.00	3	901	0.33%
2020/02/20	5	120.50	5	122.00	116.00	0	881	0.00%
2020/02/19	5	120.50	5	118.80	116.50	0	849	0.00%
2020/02/18	1	111.00	2	114.00	112.00	-1	789	-0.13%
2020/02/17	0	0.00	1	111.00	110.50	-1	769	-0.13%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	1	110.00	0	0.00	106.00	1	746	0.13%
2020/02/12	0	0.00	3	105.50	105.50	-3	746	-0.40%
2020/02/11	1	102.50	1	103.00	105.00	0	752	0.00%
2020/02/10	1	100.50	0.2	101.00	100.50	0.8	754	0.11%
2020/02/07	0	0.00	1.1	104.02	103.50	-1.1	757	-0.14%
2020/02/06	1	105.00	0	0.00	106.50	1	768	0.13%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/01/17	0	0.00	3	122.50	122.50	-3	928	-0.32%
2020/01/16	3	125.00	6	122.00	123.00	-3	925	-0.32%
2020/01/15	14	125.50	0	0.00	125.00	14	934	1.50%
2020/01/14	0.2	124.50	1	122.50	125.00	-0.9	917	-0.09%
2020/01/10	1	119.50	0	0.00	118.00	1	853	0.12%
2020/01/07	0	0.00	2	112.50	113.00	-2	795	-0.25%
2020/01/02	1	115.50	1	114.00	115.00	0	784	0.00%
2019/12/10	0	0.00	1	111.50	111.50	-1	828	-0.12%
2019/12/09	1	111.00	0	0.00	110.50	1	830	0.12%
2019/11/27	0	0.00	5	117.50	116.00	-5	924	-0.54%
2019/11/26	1	118.00	1	117.50	117.00	0	948	0.00%
2019/11/22	10.2	116.48	5	116.50	115.50	5.2	952	0.54%
2019/11/08	1	114.00	0	0.00	114.50	1	1,196	0.08%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/30	1	125.00	7	126.50	126.00	-6	1,231	-0.49%
2019/10/29	8	129.81	8	128.88	125.00	0	1,217	0.00%
2019/10/28	8	126.25	2	127.75	130.00	6	1,144	0.52%
2019/10/23	4	120.63	2	122.50	120.50	2	1,201	0.17%
2019/10/15	0	0.00	3	114.50	114.00	-3	1,491	-0.20%
2019/10/14	0	0.00	2	114.00	114.00	-2	1,496	-0.13%
2019/10/07	0	0.00	1	114.50	113.50	-1	1,537	-0.07%
2019/10/04	2	117.00	0	0.00	116.50	2	1,548	0.13%
2019/10/03	0	0.00	3	117.00	117.50	-3	1,547	-0.19%
2019/10/02	0	0.00	2	117.50	118.00	-2	1,546	-0.13%
2019/09/26	5	119.30	2	116.50	116.00	3	1,562	0.19%
2019/09/24	1	117.00	3	117.50	119.00	-2	1,572	-0.13%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/12	1	115.50	0	0.00	115.50	1	1,689	0.06%
2019/09/11	0	0.00	1	115.00	115.50	-1	1,716	-0.06%
2019/09/10	2	115.00	0	0.00	115.50	2	1,718	0.12%
2019/09/06	0	0.00	12	116.50	117.00	-12	1,731	-0.69%
2019/09/04	15.2	121.13	2	121.75	121.50	13.2	1,701	0.77%
2019/08/30	0	0.00	2	116.00	116.50	-2	1,660	-0.12%
2019/08/29	0	0.00	1	116.50	115.00	-1	1,656	-0.06%
2019/08/26	2	122.00	0	0.00	115.00	2	1,617	0.12%
2019/08/23	2	126.25	0	0.00	126.00	2	1,585	0.13%
2019/08/22	0	0.00	1	129.00	127.00	-1	1,563	-0.06%
2019/08/20	0	0.00	3	129.00	128.00	-3	1,515	-0.20%
2019/08/19	4	125.25	6	127.50	127.00	-2	1,476	-0.14%
2019/08/16	2	122.25	6	121.42	122.50	-4	1,401	-0.29%
2019/08/14	2	113.00	2	113.00	114.00	0	1,326	0.00%
2019/08/08	0	0.00	1	114.00	115.00	-1	1,307	-0.08%
2019/08/06	1	106.50	2	108.50	109.00	-1	1,296	-0.08%
2019/08/02	0	0.00	4	115.38	115.00	-4	1,296	-0.31%
2019/07/30	0	0.00	1	119.00	119.00	-1	1,270	-0.08%
2019/07/29	9	123.44	2	122.00	122.00	7	1,257	0.56%
2019/07/26	0	0.00	1	127.50	131.00	-1	1,185	-0.08%
2019/07/25	6	128.00	0	0.00	130.50	6	1,169	0.51%
2019/07/24	2	130.00	6	130.33	131.00	-4	1,139	-0.35%
2019/07/23	7	127.57	2	128.00	125.00	5	1,082	0.46%
2019/07/22	0.2	123.00	2	123.75	123.00	-1.8	991	-0.18%
2019/07/15	3	114.00	0	0.00	114.50	3	920	0.33%
2019/07/10	0	0.00	1	115.50	117.50	-1	956	-0.10%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/05	3	112.33	2	111.25	112.00	1	997	0.10%
2019/07/03	7	116.93	1	115.50	115.50	6	1,069	0.56%
2019/07/01	0	0.00	1	117.50	117.00	-1	1,121	-0.09%
2019/06/28	4	115.50	5	116.30	114.00	-1	1,201	-0.08%
2019/06/27	1	114.00	0	0.00	114.00	1	1,183	0.08%
2019/06/26	1	113.50	0	0.00	114.00	1	1,195	0.08%
2019/06/25	0	0.00	1	112.50	113.00	-1	1,201	-0.08%
2019/06/19	2	107.25	7	108.57	109.00	-5	1,235	-0.40%
2019/06/14	5	105.50	0	0.00	105.50	5	1,344	0.37%
2019/06/13	0	0.00	2	103.00	103.50	-2	1,390	-0.14%
2019/06/11	1	102.00	0	0.00	102.50	1	1,405	0.07%
2019/06/06	0	0.00	1	99.40	99.10	-1	1,403	-0.07%
2019/06/04	1	100.00	2	99.45	98.30	-1	1,407	-0.07%
2019/06/03	2	100.00	2	100.00	100.50	0	1,420	0.00%
2019/05/31	2	103.50	0	0.00	104.00	2	1,424	0.14%
2019/05/30	1	103.50	2	103.50	104.50	-1	1,428	-0.07%
2019/05/29	3	101.17	3	102.50	103.50	0	1,427	0.00%
2019/05/28	0	0.00	1	99.30	100.50	-1	1,429	-0.07%
2019/05/24	1	101.50	2	102.00	101.50	-1	1,446	-0.07%
2019/05/23	1	99.50	0	0.00	101.00	1	1,459	0.07%
2019/05/14	1	94.50	0	0.00	99.30	1	1,556	0.06%
2019/05/13	3	98.80	0	0.00	97.30	3	1,565	0.19%
2019/05/10	1	105.00	1	100.00	100.00	0	1,569	0.00%
2019/04/29	0	0.00	1	108.50	107.00	-1	1,587	-0.06%
2019/04/25	2	119.00	2	119.50	118.00	0	1,564	0.00%
2019/04/24	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/04/22	1	119.00	1	119.50	120.00	0	1,568	0.00%
2019/04/19	2	116.75	2	120.25	122.00	0	1,568	0.00%
2019/04/18	0	0.00	1	115.50	113.00	-1	1,541	-0.06%
2019/04/17	1	114.00	1	114.50	114.50	0	1,555	0.00%
2019/04/16	3	118.50	1	117.50	117.50	2	1,551	0.13%
2019/04/12	1	111.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	1	115.00	2	116.50	116.50	-1	1,487	-0.07%
2019/04/10	0	0.00	2	119.00	120.00	-2	1,473	-0.14%
2019/04/09	3	121.67	1	125.50	120.00	2	1,451	0.14%
2019/04/08	1	124.00	1	126.00	123.50	0	1,404	0.00%
2019/04/03	1	122.50	2	121.00	120.50	-1	1,407	-0.07%
2019/04/02	1	121.00	0	0.00	121.50	1	1,381	0.07%
2019/04/01	2	109.00	4	109.63	111.00	-2	1,300	-0.15%
2019/03/29	0	0.00	3	106.33	106.50	-3	1,278	-0.23%
2019/03/27	2	105.50	0	0.00	105.50	2	1,285	0.16%
2019/03/22	1	108.00	1	105.00	103.50	0	1,336	0.00%
2019/03/21	3	105.50	2	105.75	103.50	1	1,317	0.08%
2019/03/20	3	101.50	1	102.00	103.00	2	1,340	0.15%
2019/03/19	10	103.25	8.2	99.73	99.20	1.8	1,354	0.14%
2019/03/18	1	100.00	3	100.23	103.50	-2	1,318	-0.15%
2019/03/15	0	0.00	2	95.50	94.50	-2	1,348	-0.15%
2019/03/14	2	93.05	1	93.20	92.90	1	1,380	0.07%
2019/03/13	1	95.10	5	94.90	95.20	-4	1,399	-0.29%
2019/03/12	1	96.60	2	96.40	94.80	-1	1,475	-0.07%
2019/03/07	0	0.00	1	97.10	94.70	-1	1,615	-0.06%
2019/03/06	6	94.30	1	94.20	94.20	5	1,614	0.31%
2019/02/26	2	94.20	1	96.90	94.20	1	1,631	0.06%
2019/02/25	1	94.60	1	96.90	96.90	0	1,639	0.00%
2019/02/22	0	0.00	2	94.50	94.00	-2	1,633	-0.12%
2019/02/21	1	97.60	1	96.00	96.90	0	1,621	0.00%
2019/02/20	1	97.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	3	98.60	4	98.83	97.50	-1	1,600	-0.06%
2019/02/18	0	0.00	1	93.90	94.90	-1	1,548	-0.06%
2019/02/15	1	92.30	0	0.00	91.70	1	1,537	0.07%
2019/02/13	2	93.20	2	92.80	92.70	0	1,555	0.00%
2019/02/12	1	94.20	0	0.00	94.50	1	1,553	0.06%
2019/02/11	0	0.00	1	91.00	92.00	-1	1,545	-0.06%
2019/01/30	4	91.15	8	90.50	90.50	-4	1,542	-0.26%
2019/01/28	1	93.40	0	0.00	91.70	1	1,538	0.06%
2019/01/25	0	0.00	3	91.60	91.60	-3	1,543	-0.19%
2019/01/24	1	92.80	0	0.00	92.10	1	1,544	0.06%
2019/01/23	9	92.60	6	92.87	92.60	3	1,543	0.19%
2019/01/17	3	89.40	1	90.80	88.60	2	1,536	0.13%
2019/01/15	1	91.10	4	90.85	90.20	-3	1,517	-0.20%
2019/01/14	1	90.60	0	0.00	89.60	1	1,509	0.07%
2019/01/11	1	92.20	1	90.50	90.40	0	1,507	0.00%
2019/01/10	4	89.18	3	89.50	88.60	1	1,484	0.07%
2019/01/09	6	88.93	2	89.20	88.70	4	1,475	0.27%
2019/01/08	0	0.00	2	83.00	84.00	-2	1,461	-0.14%
2019/01/07	2	85.90	0	0.00	85.00	2	1,454	0.14%
2019/01/04	2	84.60	3	84.97	84.30	-1	1,456	-0.07%
2019/01/03	1	90.30	3	88.97	88.80	-2	1,456	-0.14%
2019/01/02	0	0.00	1	90.30	90.30	-1	1,470	-0.07%
2018/12/28	3	91.43	0	0.00	90.70	3	1,470	0.20%
2018/12/27	1	92.60	0	0.00	91.00	1	1,479	0.07%
2018/12/26	3	94.17	4	93.05	89.50	-1	1,466	-0.07%
2018/12/25	1	91.50	0	0.00	91.10	1	1,417	0.07%
2018/12/24	1	90.50	0	0.00	90.20	1	1,401	0.07%
2018/12/21	1	95.70	1	95.20	93.30	0	1,373	0.00%
2018/12/20	4	93.95	3	94.10	92.80	1	1,351	0.07%
2018/12/19	2	95.60	1	97.70	94.80	1	1,333	0.07%
2018/12/18	2	95.25	1	95.00	92.90	1	1,311	0.08%
2018/12/17	2	100.00	7	101.14	99.00	-5	1,294	-0.39%
2018/12/14	3	110.33	4	108.75	109.00	-1	1,267	-0.08%
2018/12/13	7	107.29	1	108.50	108.00	6	1,254	0.48%
2018/12/12	7	108.64	7	105.43	104.00	0	1,224	0.00%
2018/12/11	4	105.13	8	104.00	105.50	-4	1,197	-0.33%
2018/12/10	5	104.00	5	103.50	105.50	0	1,188	0.00%
2018/12/07	8	92.35	6	94.63	96.80	2	1,097	0.18%
2018/12/05	2	98.10	2	97.50	94.30	0	1,051	0.00%
2018/12/04	1	98.70	4	97.25	96.60	-3	983	-0.31%
2018/12/03	2	89.20	3	91.47	92.20	-1	906	-0.11%
2018/11/30	4	83.93	1	83.40	83.90	3	879	0.34%
2018/11/28	1	77.50	1	78.70	78.70	0	861	0.00%
2018/11/27	1	75.10	1	78.10	78.10	0	857	0.00%
2018/11/26	1	75.10	1	75.10	75.10	0	852	0.00%
2018/11/23	2	74.60	2	75.65	75.00	0	859	0.00%
2018/11/22	2	77.85	2	76.30	76.10	0	895	0.00%
2018/11/21	2	79.60	1	79.50	79.50	1	886	0.11%
2018/11/20	2	80.50	0	0.00	79.60	2	896	0.22%
2018/11/19	0	0.00	1	80.50	80.50	-1	896	-0.11%
2018/11/13	1	76.00	0	0.00	78.20	1	924	0.11%
2018/11/12	1	81.80	1	79.70	79.70	0	925	0.00%
2018/10/31	1	83.50	2	83.20	83.00	-1	1,038	-0.10%
2018/10/30	1	79.00	2	77.70	78.20	-1	1,042	-0.10%
2018/10/29	0	0.00	7	83.00	82.90	-7	1,069	-0.65%
2018/10/26	8	87.64	7	86.21	86.60	1	1,079	0.09%
2018/10/24	1	91.60	1	93.00	90.60	0	1,095	0.00%
2018/10/22	1	90.60	1	91.20	90.20	0	1,096	0.00%
2018/10/19	1	83.70	8	83.06	87.10	-7	1,099	-0.64%
2018/10/18	0	0.00	1	88.60	88.50	-1	1,125	-0.09%
2018/10/16	5	91.16	2	91.40	89.00	3	1,162	0.26%
2018/10/15	13	88.64	2	88.35	88.30	11	1,170	0.94%
2018/10/11	1	88.00	1	88.30	87.40	0	1,157	0.00%
2018/10/05	1	97.00	4	98.73	99.50	-3	1,147	-0.26%
2018/10/04	3	103.00	0	0.00	103.50	3	1,139	0.26%
2018/09/28	1	105.00	1	104.50	104.00	0	1,189	0.00%
2018/09/27	2	106.00	0	0.00	103.50	2	1,208	0.17%
2018/09/25	0	0.00	1	108.50	109.50	-1	1,275	-0.08%
2018/09/21	1	111.00	1	110.00	110.00	0	1,321	0.00%
2018/09/19	1	116.00	0	0.00	113.50	1	1,340	0.07%
2018/09/18	0	0.00	1	115.50	115.50	-1	1,339	-0.07%
2018/09/17	1	111.00	1	106.00	113.00	0	1,338	0.00%
2018/09/14	2	106.25	3	107.33	107.00	-1	1,340	-0.07%
2018/09/13	1	96.60	1	97.30	100.50	0	1,344	0.00%
2018/09/10	1	97.30	1	96.60	96.50	0	1,437	0.00%
2018/09/07	2	100.50	1	101.00	102.00	1	1,492	0.07%
2018/09/06	1	107.50	1	108.00	107.50	0	1,521	0.00%
2018/09/04	0	0.00	5	116.10	119.00	-5	1,624	-0.31%
2018/09/03	3	118.00	3	111.50	111.50	0	1,702	0.00%
2018/08/30	1	118.50	1	118.50	118.50	0	1,776	0.00%
2018/08/28	4	110.25	0	0.00	109.50	4	1,764	0.23%
2018/08/17	1	112.50	2	112.00	109.50	-1	1,880	-0.05%
2018/08/16	1	115.00	1	115.50	115.00	0	1,922	0.00%
2018/08/14	1	113.50	1	112.50	112.50	0	1,952	0.00%
2018/08/13	1	108.00	3	106.83	109.50	-2	1,961	-0.10%
2018/08/10	2	116.00	1	113.50	114.50	1	1,949	0.05%
2018/08/09	5	122.50	0	0.00	122.00	5	1,935	0.26%
2018/08/07	0	0.00	1	135.50	135.00	-1	1,943	-0.05%
2018/08/06	2	135.75	0	0.00	138.00	2	1,976	0.10%
2018/07/25	0	0.00	1	124.00	126.50	-1	1,935	-0.05%
2018/07/20	0	0.00	2	116.50	116.50	-2	1,871	-0.11%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,852	-0.05%
2018/07/17	0	0.00	3	123.00	122.00	-3	1,851	-0.16%
2018/07/16	1	129.00	0	0.00	126.50	1	1,845	0.05%
2018/07/13	2	128.25	1	127.00	127.00	1	1,842	0.05%
2018/07/10	0	0.00	1	126.00	130.00	-1	1,822	-0.05%
2018/07/05	0	0.00	1	121.00	122.00	-1	1,813	-0.06%
2018/07/04	4	128.88	3	126.00	126.00	1	1,792	0.06%
2018/07/03	5	145.60	17	142.88	140.00	-12	1,751	-0.69%
2018/07/02	4	148.00	2	150.00	148.00	2	1,722	0.12%
2018/06/28	0	0.00	1	140.50	140.00	-1	1,657	-0.06%
2018/06/27	1	143.50	0	0.00	138.00	1	1,627	0.06%
2018/06/26	4	143.50	4	141.13	142.00	0	1,623	0.00%
2018/06/25	1	145.50	1	148.00	149.00	0	1,591	0.00%
2018/06/22	1	143.50	1	145.50	144.50	0	1,577	0.00%
2018/06/21	1	140.50	1	145.50	151.50	0	1,549	0.00%
2018/06/20	3	140.50	15	136.70	138.50	-12	1,511	-0.79%
2018/06/19	3	153.17	3	155.33	151.00	0	1,460	0.00%
2018/06/15	26	159.12	4	156.75	153.00	22	1,442	1.52%
2018/06/14	8	151.13	7	148.14	145.50	1	1,385	0.07%
2018/06/13	6	161.08	5	161.50	148.50	1	1,348	0.07%
2018/06/12	1	154.00	2	152.50	152.50	-1	1,268	-0.08%
2018/06/11	9	145.67	8.2	148.94	146.50	0.8	1,234	0.06%
2018/06/08	0	0.00	5	134.50	141.50	-5	1,159	-0.43%
2018/05/31	4	116.13	1	109.00	109.00	3	1,064	0.28%
2018/05/30	0	0.00	2	113.00	115.00	-2	1,060	-0.19%
2018/05/29	1	111.50	1	112.50	112.00	0	1,055	0.00%
2018/05/28	1	118.00	1	116.50	118.00	0	1,082	0.00%
2018/05/25	10	121.15	11	118.95	118.00	-1	1,105	-0.09%
2018/05/24	4	112.88	3	116.17	117.50	1	1,057	0.09%
2018/05/23	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2018/05/17	0	0.00	1	102.50	102.00	-1	909	-0.11%
2018/05/16	4	103.50	0	0.00	108.00	4	881	0.45%
2018/05/15	3	107.00	2	102.50	102.50	1	853	0.12%
2018/05/14	3	101.97	4	101.50	102.00	-1	815	-0.12%
2018/05/11	5	97.18	1	96.60	99.00	4	772	0.52%
2018/04/27	0	0.00	1	83.00	83.00	-1	637	-0.16%
2018/04/19	1	79.00	1	78.50	78.50	0	606	0.00%
2018/04/18	1	79.50	1	78.90	78.90	0	603	0.00%
2018/04/17	1	81.50	1	78.80	78.80	0	599	0.00%
2018/04/16	1	85.50	2	82.85	82.70	-1	588	-0.17%
2018/04/13	1	87.50	0	0.00	86.90	1	576	0.17%
2018/04/12	1	88.90	0	0.00	88.90	1	566	0.18%
2018/03/31	0	0.00	1	83.20	83.90	-1	503	-0.20%
2018/03/30	1	83.20	1	83.90	83.90	0	500	0.00%
2018/03/29	1	84.80	0	0.00	83.80	1	495	0.20%
2018/03/28	1	81.80	0	0.00	82.50	1	473	0.21%
2018/03/27	1	80.90	2	81.00	81.60	-1	463	-0.22%
2018/03/26	1	78.00	0	0.00	78.80	1	455	0.22%
2018/03/23	0	0.00	43	76.90	77.80	-43	451	-9.52%
2018/03/22	0	0.00	1	79.10	79.50	-1	442	-0.23%
2018/03/21	3	82.50	0	0.00	81.70	3	434	0.69%
2018/03/20	1	83.00	0	0.00	82.20	1	425	0.23%
2018/03/15	3	82.23	1	81.80	81.00	2	403	0.50%
2018/03/14	6	84.00	3	84.50	81.30	3	395	0.76%
2018/03/13	14	80.46	1	81.10	81.10	13	369	3.52%
2018/03/12	3	78.10	1	78.40	78.40	2	346	0.58%
2018/03/09	5	77.70	0	0.00	77.30	5	338	1.48%
2018/03/08	2	76.70	10	75.32	77.90	-8	331	-2.41%
2018/03/07	2	74.65	3	74.93	76.00	-1	320	-0.31%
2018/03/06	10	79.90	0	0.00	78.50	10	298	3.35%
2018/03/05	4	80.55	12	79.73	78.50	-8	292	-2.73%
2018/03/01	10	79.57	1	78.70	78.70	9	265	3.39%
2018/02/27	4	72.75	8.1	74.09	75.60	-4.1	209	-1.94%
2018/02/08	0	0.00	1	68.50	67.80	-1	223	-0.45%
2018/02/07	0	0.00	1	67.80	67.50	-1	221	-0.45%
2018/02/06	1	66.60	0	0.00	66.60	1	223	0.45%
2018/02/05	0	0.00	3	68.80	69.60	-3	219	-1.37%
2018/02/01	0	0.00	1	67.60	67.60	-1	209	-0.48%
2018/01/23	0	0.00	1	67.00	67.00	-1	238	-0.42%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%
2018/01/09	1	66.50	0	0.00	65.90	1	274	0.36%
2018/01/05	0	0.00	0.2	66.20	66.20	-0.2	280	-0.07%
2018/01/04	0	66.00	0	0.00	66.10	0	283	0.00%