牧德 (3563)-日盛-八德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	189.50	193.00	0	240	0.00%
2023/03/30	1	192.00	0	0.00	188.50	1	235	0.43%
2023/03/29	1	193.00	0	0.00	190.00	1	232	0.43%
2023/03/28	0	0.00	3	188.67	187.50	-3	229	-1.31%
2023/03/27	0	0.00	0	196.00	192.50	0	224	0.00%
2023/03/23	1	184.00	0	0.00	186.50	1	210	0.47%
2023/03/21	2	183.00	0	0.00	183.00	2	206	0.97%
2023/03/20	0	184.50	1	184.00	185.50	-1	204	-0.49%
2023/03/17	1	184.50	2	183.50	184.50	-1	201	-0.50%
2023/03/16	0	0.00	1	179.50	178.50	-1	196	-0.51%
2023/03/15	1	180.00	0	0.00	179.00	1	194	0.51%
2023/03/13	1	171.00	0	0.00	175.00	1	191	0.52%
2023/03/08	2	181.75	0	0.00	181.00	2	184	1.08%
2023/03/03	0	0.00	4	178.00	176.00	-4	174	-2.29%
2023/03/02	2	177.75	1	177.50	178.00	1	170	0.59%
2023/03/01	3.1	174.77	0	0.00	177.00	3.1	166	1.86%
2023/02/23	1	176.00	3	176.33	176.00	-2	158	-1.26%
2023/02/22	3	177.83	1	176.50	176.00	2	154	1.29%
2023/02/21	0	0.00	1	173.50	176.50	-1	142	-0.70%
2023/02/20	3	176.17	6	176.50	176.00	-3	136	-2.19%
2023/02/17	12	166.00	10	167.50	167.50	2	110	1.80%
2023/02/16	2	152.00	0	0.00	152.50	2	97	2.06%
2023/02/14	1	152.00	0	0.00	152.00	1	99	1.01%
2023/02/13	1	149.50	0	0.00	150.50	1	101	0.98%
2023/02/09	2	152.75	0	0.00	151.50	2	102	1.96%
2023/01/30	1	142.50	0	0.00	147.50	1	92	1.08%
2023/01/13	0.1	139.00	0	0.00	139.00	0.1	90	0.11%
2023/01/11	0	0.00	3	140.67	141.50	-3	93	-3.22%
2023/01/10	0	0.00	3	140.50	141.00	-3	93	-3.21%
2023/01/05	0	0.00	2	136.00	136.00	-2	92	-2.16%
2023/01/04	0	0.00	0	131.50	131.00	0	91	0.00%
2022/12/29	1	128.50	0	0.00	129.50	1	93	1.07%
2022/12/26	1	131.50	0	0.00	129.00	1	93	1.07%
2022/12/23	1	131.50	0	0.00	130.00	1	93	1.07%
2022/12/21	2	130.00	0	0.00	131.50	2	95	2.10%
2022/12/20	3	135.83	0	0.00	131.00	3	94	3.16%
2022/12/14	0	0.00	1	137.00	138.50	-1	94	-1.06%
2022/11/25	0	0.00	2	141.00	137.00	-2	92	-2.16%
2022/11/22	0	0.00	0.1	133.50	133.00	-0.1	90	-0.06%
2022/11/21	0.1	135.50	0	0.00	133.50	0.1	95	0.05%
2022/11/18	2	137.00	0	0.00	135.00	2	98	2.03%
2022/11/02	1	122.00	0	0.00	122.00	1	102	0.98%
2022/10/26	0	0.00	1	114.00	114.00	-1	99	-1.00%
2022/10/13	0.1	119.00	0	0.00	115.50	0.1	92	0.10%
2022/10/11	1	125.00	0	0.00	124.00	1	93	1.08%
2022/09/23	0	0.00	17	135.15	135.50	-17	103	-16.46%
2022/09/15	0	0.00	1	139.50	139.50	-1	107	-0.93%
2022/09/07	0.1	142.00	0	0.00	141.50	0.1	115	0.09%
2022/09/06	0	0.00	1	146.50	143.00	-1	115	-0.87%
2022/08/29	1	150.00	0	0.00	149.00	1	115	0.86%
2022/08/24	0	0.00	0.2	152.25	152.00	-0.2	105	-0.23%
2022/08/22	0	0.00	1	159.00	157.50	-1	101	-0.98%
2022/08/15	1	144.50	0	0.00	147.50	1	85	1.17%
2022/08/03	0	0.00	2	138.25	138.50	-2	88	-2.26%
2022/07/12	0	134.00	0	0.00	133.00	0	95	0.01%
2022/06/29	0	0.00	2	146.50	146.50	-2	89	-2.24%
2022/06/10	0	0.00	1	186.50	186.50	-1	84	-1.18%
2022/05/27	0	0.00	0	188.50	187.50	0	99	-0.03%
2022/05/09	0	179.00	1	178.00	177.00	-1	191	-0.52%
2022/05/05	1	186.00	0	0.00	184.50	1	195	0.51%
2022/05/03	0	0.00	1	183.00	182.00	-1	203	-0.49%
2022/04/27	0	182.50	4	182.38	182.00	-4	216	-1.85%
2022/04/22	0	197.00	0	0.00	195.00	0	231	0.00%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.00%
2022/04/11	0	0.00	4	201.00	200.50	-4	361	-1.11%
2022/04/08	2	210.00	0	0.00	210.00	2	378	0.53%
2022/04/01	0	0.00	3	215.67	216.50	-3	427	-0.70%
2022/03/29	0	0.00	0	213.50	214.00	0	449	0.00%
2022/03/28	0	0.00	0	214.50	214.00	0	456	0.00%
2022/03/23	1	217.51	2	216.50	216.00	-1	461	-0.22%
2022/03/22	0	218.50	0	0.00	215.50	0	461	0.00%
2022/03/16	3	208.00	0	0.00	207.50	3	463	0.65%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/08	1	209.00	2	210.50	208.50	-1	458	-0.22%
2022/03/07	0	214.00	0	0.00	213.50	0	454	0.00%
2022/03/03	1	221.50	0	0.00	221.50	1	466	0.21%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/24	3	222.50	2	222.00	221.50	1	467	0.21%
2022/02/23	3	228.83	0	0.00	229.50	3	466	0.64%
2022/02/18	1	227.50	0	0.00	229.50	1	462	0.22%
2022/02/15	1	229.00	0	0.00	227.00	1	458	0.22%
2022/02/09	1	244.00	0	247.50	246.00	1	412	0.24%
2022/01/25	0	0.00	2	239.50	237.50	-2	407	-0.49%
2022/01/24	0	0.00	1	240.00	240.00	-1	405	-0.25%
2022/01/20	0	0.00	1	246.50	247.00	-1	401	-0.25%
2022/01/18	0	0.00	0	245.00	244.50	0	395	0.00%
2022/01/14	0.1	238.50	0	0.00	237.00	0.1	380	0.03%
2022/01/13	0.1	249.00	0	0.00	246.00	0.1	373	0.03%
2022/01/12	1	246.50	0	0.00	250.50	1	369	0.27%
2022/01/11	0	0.00	1	250.00	249.00	-1	362	-0.28%
2022/01/07	0.1	258.00	1	256.50	257.00	-0.9	346	-0.26%
2022/01/06	1	285.50	2	284.25	285.00	-1	303	-0.33%
2022/01/05	0	0.00	3	279.50	281.00	-3	286	-1.05%
2022/01/03	1	275.00	3	276.33	278.00	-2	256	-0.78%
2021/12/30	3	273.67	11	277.50	279.00	-8	237	-3.37%
2021/12/28	0.4	255.75	0	0.00	255.00	0.4	195	0.20%
2021/12/27	1.3	247.96	0	0.00	254.50	1.3	189	0.68%
2021/12/24	3	242.33	1	242.50	241.50	2	178	1.10%
2021/12/14	0	229.50	0	0.00	228.00	0	172	0.00%
2021/12/10	0	232.00	0	0.00	230.00	0	172	0.01%
2021/11/23	0	0.00	2	241.00	239.00	-2	195	-1.02%
2021/11/19	1	234.00	0	0.00	231.00	1	200	0.50%
2021/11/18	0	232.50	0	0.00	231.00	0	209	0.01%
2021/11/12	1	237.50	1	238.00	235.50	0	224	0.00%
2021/11/11	0	0.00	1	238.50	236.00	-1	230	-0.43%
2021/11/04	0	0.00	1	240.50	238.00	-1	304	-0.33%
2021/11/03	0	0.00	1	235.50	235.00	-1	309	-0.32%
2021/11/02	1	243.00	0	0.00	237.00	1	328	0.30%
2021/10/28	1	235.00	0	0.00	238.00	1	380	0.26%
2021/10/21	0.3	229.00	0	0.00	232.50	0.3	406	0.06%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/05	1	215.00	0	0.00	222.50	1	420	0.24%
2021/10/01	2	224.75	0	0.00	219.50	2	426	0.47%
2021/09/30	0	0.00	1	228.50	229.00	-1	423	-0.24%
2021/09/23	1	233.50	0	0.00	232.00	1	426	0.23%
2021/09/14	1	233.00	0	0.00	234.00	1	426	0.23%
2021/09/10	0.2	240.00	0	0.00	239.00	0.2	426	0.05%
2021/09/09	1	237.00	0	0.00	240.00	1	429	0.23%
2021/09/06	0.3	249.00	0	0.00	244.00	0.3	424	0.06%
2021/09/01	0	0.00	0	282.00	255.00	0	411	0.00%
2021/08/27	1	261.00	0	0.00	261.50	1	399	0.25%
2021/08/25	6	268.00	0	0.00	267.50	6	392	1.53%
2021/08/24	1	272.00	0.1	273.00	276.00	1	382	0.25%
2021/08/23	4	261.00	0	0.00	267.00	4	376	1.06%
2021/08/17	0	0.00	2	266.50	259.00	-2	361	-0.55%
2021/08/13	2	286.50	0	0.00	279.50	2	344	0.58%
2021/08/12	0	0.00	2	288.75	290.50	-2	325	-0.62%
2021/08/09	6	286.00	6	286.00	286.00	0	288	0.00%
2021/08/05	1	287.00	1	287.00	286.00	0	267	0.00%
2021/08/03	0	0.00	1	280.00	278.50	-1	244	-0.41%
2021/08/02	2	275.50	2	277.00	276.50	0	233	0.00%
2021/07/30	1	256.00	4	262.00	260.00	-3	212	-1.41%
2021/07/23	0	0.00	1	252.50	252.50	-1	225	-0.44%
2021/07/20	0	0.00	2	255.00	253.00	-2	226	-0.88%
2021/07/19	1	263.00	0	0.00	262.50	1	225	0.44%
2021/07/16	0.1	265.50	0	0.00	265.00	0.1	229	0.02%
2021/07/13	2	266.00	0	0.00	262.50	2	231	0.86%
2021/07/07	1	262.50	1	263.00	261.50	0	233	0.00%
2021/07/06	2	264.00	0	0.00	261.00	2	237	0.84%
2021/06/29	0	0.00	1	260.50	260.50	-1	275	-0.36%
2021/06/25	0.2	262.00	0	0.00	259.00	0.2	277	0.05%
2021/06/24	0	0.00	0	261.00	264.00	0	280	0.00%
2021/06/23	0	0.00	0	255.00	257.00	0	279	0.00%
2021/06/21	1	261.50	4	254.00	251.50	-3	283	-1.06%
2021/06/18	0	0.00	2	264.00	260.00	-2	292	-0.68%
2021/06/17	2	262.00	0	0.00	262.00	2	290	0.69%
2021/06/02	0	0.00	3	245.00	238.00	-3	296	-1.01%
2021/05/31	3	242.50	1	241.00	240.50	2	298	0.67%
2021/05/26	1	235.00	0	0.00	239.00	1	318	0.31%
2021/05/20	0	0.00	2	223.25	221.00	-2	329	-0.61%
2021/05/18	1	221.00	4	221.25	226.50	-3	350	-0.85%
2021/05/14	3	225.00	0	0.00	226.50	3	355	0.84%
2021/05/13	4	231.38	4	235.00	232.50	0	365	0.00%
2021/05/12	5	227.20	0	0.00	225.50	5	367	1.36%
2021/05/11	2	250.25	0	0.00	244.00	2	357	0.56%
2021/05/07	0	0.00	0.1	267.00	265.00	-0.1	354	-0.01%
2021/05/06	5	260.00	0	0.00	258.00	5	358	1.39%
2021/05/05	2	264.50	0	0.00	259.00	2	359	0.56%
2021/04/23	0.2	280.00	0	0.00	277.50	0.2	391	0.04%
2021/04/22	0	0.00	1	278.50	275.50	-1	394	-0.25%
2021/04/21	1	283.50	0	0.00	283.50	1	389	0.26%
2021/04/20	0	0.00	2	283.50	283.50	-2	391	-0.51%
2021/04/14	1	278.00	1	280.50	280.50	0	403	0.00%
2021/04/08	2	298.00	3.1	298.35	297.00	-1.1	395	-0.28%
2021/04/07	1	285.00	0	0.00	286.50	1	370	0.27%
2021/04/06	1	287.00	10	290.50	290.00	-9	370	-2.43%
2021/03/31	1	285.50	0	0.00	284.50	1	370	0.27%
2021/03/26	1	287.00	1	287.50	288.00	0	370	0.00%
2021/03/24	0	0.00	1	287.00	286.00	-1	371	-0.27%
2021/03/17	1	280.50	0	0.00	277.50	1	384	0.26%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/03/10	0	0.00	1	273.00	272.00	-1	423	-0.24%
2021/03/05	1	279.50	0	0.00	279.00	1	440	0.23%
2021/03/03	4	284.00	0	0.00	283.50	4	452	0.88%
2021/02/26	2	292.00	1	290.50	289.50	1	452	0.22%
2021/02/24	1.3	289.00	0	0.00	288.00	1.3	451	0.29%
2021/02/23	2	288.00	2	288.00	288.00	0	464	0.00%
2021/02/22	0	0.00	2	291.00	290.00	-2	464	-0.43%
2021/02/19	1	291.50	1	291.00	290.50	0	469	0.00%
2021/02/18	3	281.17	3	282.33	285.00	0	472	0.00%
2021/02/17	0	0.00	1	278.00	277.00	-1	465	-0.21%
2021/02/05	0	0.00	2	274.00	277.00	-2	459	-0.43%
2021/02/04	2	277.00	2	272.50	273.50	0	454	0.00%
2021/02/02	0	0.00	1	264.00	264.00	-1	443	-0.23%
2021/02/01	1	262.50	0	0.00	265.00	1	446	0.22%
2021/01/29	2	266.00	0	0.00	261.00	2	444	0.45%
2021/01/28	10	264.00	1	263.50	263.50	9	445	2.02%
2021/01/27	1	273.00	0	0.00	269.00	1	446	0.22%
2021/01/26	0.1	270.00	0	0.00	271.00	0.1	445	0.03%
2021/01/25	0	0.00	2	265.50	267.00	-2	442	-0.45%
2021/01/22	1.1	268.50	3	267.00	270.00	-2	444	-0.44%
2021/01/21	3.5	270.36	1	278.50	270.50	2.5	439	0.57%
2021/01/20	1	277.50	1	276.50	275.50	0	430	0.00%
2021/01/19	0	0.00	0	288.00	284.50	0	425	-0.01%
2021/01/18	2	275.50	1	278.00	276.50	1	424	0.24%
2021/01/08	0.1	291.00	0	0.00	288.50	0.1	440	0.01%
2021/01/06	1	293.00	1	300.00	292.50	0	437	0.00%
2021/01/04	0	0.00	1	301.00	297.00	-1	443	-0.23%
2020/12/28	0	0.00	1	295.50	293.50	-1	435	-0.23%
2020/12/18	0.1	290.99	0	0.00	289.50	0.1	440	0.01%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/15	2	292.25	0	0.00	286.50	2	447	0.45%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	1	301.50	0	0.00	298.00	1	473	0.21%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/07	0	0.00	2	295.00	293.00	-2	475	-0.42%
2020/12/03	0	0.00	1	301.00	300.00	-1	462	-0.22%
2020/12/02	2	303.50	0	0.00	303.50	2	462	0.43%
2020/12/01	2	305.00	0	0.00	306.50	2	464	0.43%
2020/11/30	3	302.67	1	302.00	303.50	2	462	0.43%
2020/11/25	1	299.00	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	2	301.50	300.50	-2	450	-0.44%
2020/11/23	0	0.00	3	298.17	298.00	-3	444	-0.67%
2020/11/20	0	0.00	1	302.50	301.00	-1	440	-0.23%
2020/11/19	0	0.00	1	298.00	297.50	-1	430	-0.23%
2020/11/18	1	295.50	3	300.00	295.50	-2	433	-0.46%
2020/11/17	4	296.63	1	293.00	296.00	3	429	0.70%
2020/11/12	0	0.00	0	287.00	285.00	0	449	-0.01%
2020/11/10	2	284.00	0	0.00	284.00	2	481	0.42%
2020/11/06	1	284.00	0	0.00	283.00	1	495	0.20%
2020/11/04	2	282.50	0	0.00	282.00	2	500	0.40%
2020/10/29	0	0.00	1	290.50	290.00	-1	555	-0.18%
2020/10/27	0	0.00	1	294.00	295.00	-1	594	-0.17%
2020/10/26	0	0.00	1	303.00	296.00	-1	598	-0.17%
2020/10/22	1	300.00	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	1	304.00	302.00	-1	628	-0.16%
2020/10/08	1	291.00	0	0.00	289.50	1	678	0.15%
2020/10/06	1	292.00	0	0.00	287.50	1	694	0.14%
2020/10/05	1	282.00	0	0.00	285.00	1	707	0.14%
2020/09/30	1	285.00	0	0.00	285.00	1	732	0.14%
2020/09/22	0	0.00	2	302.75	304.50	-2	837	-0.24%
2020/09/21	0	0.00	1	311.00	309.50	-1	836	-0.12%
2020/09/18	1	312.00	0	0.00	308.50	1	851	0.12%
2020/09/17	1	308.50	1	311.00	311.00	0	885	0.00%
2020/09/16	0	0.00	1	313.50	310.50	-1	895	-0.11%
2020/09/15	4	307.25	4	309.88	309.00	0	888	0.00%
2020/09/14	1	300.00	1	299.00	300.50	0	872	0.00%
2020/09/10	1	291.00	0	0.00	289.00	1	860	0.12%
2020/09/07	2	288.75	0	0.00	286.50	2	888	0.23%
2020/09/03	1	290.50	0	0.00	286.00	1	893	0.11%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/21	1	271.50	1	270.00	272.00	0	1,022	0.00%
2020/08/14	1	298.00	1	296.00	295.50	0	1,071	0.00%
2020/08/07	0.2	299.00	4	300.88	298.50	-3.8	1,128	-0.34%
2020/08/06	1	302.00	1	307.00	305.00	0	1,142	0.00%
2020/08/05	1	299.50	2	290.00	301.00	-1	1,149	-0.09%
2020/08/04	5	300.20	4	301.38	297.50	1	1,174	0.09%
2020/08/03	3	295.33	4	299.38	298.00	-1	1,198	-0.08%
2020/07/30	3	274.50	0	0.00	277.50	3	1,188	0.25%
2020/07/28	1	279.00	2	275.75	269.50	-1	1,220	-0.08%
2020/07/27	3	271.00	4	272.00	266.50	-1	1,229	-0.08%
2020/07/24	1	276.50	0	0.00	278.00	1	1,222	0.08%
2020/07/21	0	0.00	1	292.50	291.00	-1	1,240	-0.08%
2020/07/20	1	282.00	0	0.00	289.00	1	1,252	0.08%
2020/07/16	1	289.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	3	298.50	296.50	-3	1,317	-0.23%
2020/07/10	0	0.00	3	305.50	306.00	-3	1,489	-0.20%
2020/07/09	9	319.00	8	318.38	315.00	1	1,501	0.07%
2020/07/08	5	312.90	4	316.50	313.50	1	1,506	0.07%
2020/07/07	1	312.50	1	309.50	312.50	0	1,505	0.00%
2020/07/06	3	303.00	2	303.25	304.00	1	1,512	0.07%
2020/07/03	0	0.00	1	309.00	310.00	-1	1,560	-0.06%
2020/07/02	1	311.50	1	311.00	311.00	0	1,583	0.00%
2020/06/30	0	0.00	1	308.50	311.50	-1	1,585	-0.06%
2020/06/29	1	312.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	4	325.13	0	0.00	321.00	4	1,627	0.25%
2020/06/23	0	0.00	1	310.50	317.00	-1	1,653	-0.06%
2020/06/22	0	0.00	1	308.00	309.00	-1	1,673	-0.06%
2020/06/18	1	315.50	0	0.00	317.50	1	1,697	0.06%
2020/06/15	1	318.50	3	316.33	310.50	-2	1,757	-0.11%
2020/06/12	1	317.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	2	330.50	0	0.00	324.00	2	1,820	0.11%
2020/06/09	2	336.00	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	334.50	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	2	333.50	332.00	-2	1,852	-0.11%
2020/06/04	3	328.50	5	327.00	328.50	-2	1,843	-0.11%
2020/06/03	2	338.75	0	0.00	337.50	2	1,813	0.11%
2020/06/02	0	0.00	2	335.50	335.50	-2	1,801	-0.11%
2020/06/01	1	336.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	2	327.75	2	325.00	327.00	0	1,792	0.00%
2020/05/28	0	0.00	2	330.75	326.50	-2	1,790	-0.11%
2020/05/27	0	0.00	1	332.50	331.50	-1	1,790	-0.06%
2020/05/26	0	0.00	2	336.50	337.00	-2	1,791	-0.11%
2020/05/25	0	0.00	0	337.00	338.50	0	1,787	0.00%
2020/05/22	0	0.00	1	342.50	332.50	-1	1,789	-0.06%
2020/05/21	4	353.63	4	354.50	349.00	0	1,779	0.00%
2020/05/20	7	346.50	2	343.50	347.00	5	1,739	0.29%
2020/05/19	2	323.75	0	0.00	329.00	2	1,701	0.12%
2020/05/18	3	326.33	1	321.00	320.50	2	1,697	0.12%
2020/05/15	1	329.00	2	334.50	330.50	-1	1,703	-0.06%
2020/05/14	1	333.50	0	0.00	330.00	1	1,698	0.06%
2020/05/12	0	0.00	1	355.50	353.00	-1	1,667	-0.06%
2020/05/11	5	364.90	6	360.92	362.50	-1	1,653	-0.06%
2020/05/08	4	343.88	7	347.71	350.00	-3	1,619	-0.19%
2020/05/05	3	337.67	2	335.00	329.00	1	1,621	0.06%
2020/04/30	2	333.25	1	339.00	337.50	1	1,635	0.06%
2020/04/24	2	320.00	0	0.00	320.00	2	1,606	0.12%
2020/04/21	5	325.40	0	0.00	325.00	5	1,604	0.31%
2020/04/20	2	329.00	0	0.00	334.50	2	1,565	0.13%
2020/04/16	8	320.25	8	323.88	325.00	0	1,510	0.00%
2020/04/13	1	290.50	5	284.00	280.00	-4	1,391	-0.29%
2020/04/10	1	294.00	1	291.00	291.00	0	1,390	0.00%
2020/04/08	2	302.00	1	296.50	298.50	1	1,487	0.07%
2020/04/07	1	278.00	2	279.25	284.50	-1	1,422	-0.07%
2020/04/06	2	252.00	2	256.00	259.00	0	1,412	0.00%
2020/03/31	4	259.63	2	259.50	253.50	2	1,436	0.14%
2020/03/30	12	249.96	0	0.00	251.00	12	1,418	0.85%
2020/03/27	1	255.50	12	255.88	261.00	-11	1,400	-0.79%
2020/03/26	1	240.00	1	242.00	237.00	0	1,343	0.00%
2020/03/25	2	235.25	1	241.50	231.50	1	1,311	0.08%
2020/03/23	5	215.00	7	211.71	215.00	-2	1,281	-0.16%
2020/03/18	3	236.33	1	230.50	223.50	2	1,252	0.16%
2020/03/17	2	252.00	0	0.00	248.00	2	1,204	0.17%
2020/03/16	5	285.80	0	0.00	274.50	5	1,168	0.43%
2020/03/13	4	299.88	1	288.00	305.00	3	1,138	0.26%
2020/03/12	10	319.00	0	0.00	318.50	10	1,119	0.89%
2020/03/10	0	0.00	2	366.00	366.00	-2	1,108	-0.18%
2020/03/05	2	386.00	0	0.00	384.00	2	1,090	0.18%
2020/03/04	0	0.00	1	387.50	380.50	-1	1,086	-0.09%
2020/02/25	1	370.00	0	0.00	387.00	1	1,032	0.10%
2020/02/19	2	389.75	3	387.00	391.00	-1	1,014	-0.10%
2020/02/17	0	0.00	2	406.50	395.00	-2	990	-0.20%
2020/02/07	1	423.50	1	414.00	414.00	0	955	0.00%
2020/02/05	1	437.00	2	425.25	437.00	-1	894	-0.11%
2020/02/04	0	0.00	1	397.50	398.50	-1	867	-0.12%
2020/01/30	11	381.00	0	0.00	380.00	11	864	1.27%
2020/01/20	0	0.00	2	414.00	414.50	-2	841	-0.24%
2020/01/16	2	415.75	1	416.00	420.00	1	828	0.12%
2020/01/13	1	406.50	0	0.00	408.00	1	789	0.13%
2020/01/09	1	398.00	1	403.50	404.00	0	772	0.00%
2020/01/07	1	404.00	3	389.00	392.00	-2	760	-0.26%
2020/01/06	0	0.00	2	407.00	401.00	-2	737	-0.27%
2020/01/03	1	408.00	2	402.00	403.00	-1	711	-0.14%
2020/01/02	3	380.17	2	384.25	396.50	1	637	0.16%
2019/12/30	1	359.00	1	363.00	359.50	0	615	0.00%
2019/12/27	0	0.00	1.1	354.00	355.00	-1.1	599	-0.18%
2019/12/23	1	323.50	0	0.00	320.00	1	534	0.19%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	2	317.75	326.50	-2	517	-0.39%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/06	2	293.00	1	293.00	295.00	1	486	0.21%
2019/12/05	2	281.00	1	284.00	287.00	1	478	0.21%
2019/11/29	0	0.00	1	291.50	290.50	-1	494	-0.20%
2019/11/28	0	0.00	1	298.00	293.50	-1	498	-0.20%
2019/11/27	2	294.00	1	291.00	298.00	1	505	0.20%
2019/11/21	0	0.00	1	281.00	282.00	-1	545	-0.18%
2019/11/12	1	293.00	1	298.00	292.50	0	572	0.00%
2019/11/11	1	292.50	0	0.00	294.00	1	574	0.17%
2019/11/08	0	0.00	2	294.00	296.00	-2	577	-0.35%
2019/11/07	1	301.00	1	293.50	299.50	0	576	0.00%
2019/11/06	4	298.75	2	296.50	296.00	2	576	0.35%
2019/11/04	0	0.00	5	306.50	309.00	-5	575	-0.87%
2019/11/01	7	311.36	6	313.17	311.50	1	589	0.17%
2019/10/31	5	306.00	1	299.50	303.50	4	578	0.69%
2019/10/30	3	294.33	3	293.67	293.50	0	564	0.00%
2019/10/29	1	300.00	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	306.50	304.50	-1	586	-0.17%
2019/10/21	0	0.00	1	304.50	301.50	-1	667	-0.15%
2019/10/18	1	301.50	0	0.00	304.00	1	677	0.15%
2019/10/17	2	302.75	0	0.00	302.50	2	686	0.29%
2019/10/16	1	303.50	2	309.00	307.00	-1	685	-0.15%
2019/10/15	0	0.00	2	305.50	309.00	-2	677	-0.30%
2019/10/14	1	296.00	1	297.50	297.50	0	672	0.00%
2019/10/08	0	0.00	1	295.50	294.00	-1	682	-0.15%
2019/10/04	9	301.00	3	296.00	293.00	6	678	0.88%
2019/10/03	2	316.00	3	316.50	317.50	-1	642	-0.16%
2019/10/02	1	314.00	0	0.00	311.50	1	645	0.15%
2019/10/01	2	315.00	1	314.50	314.50	1	660	0.15%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/25	1	331.50	0	0.00	332.00	1	658	0.15%
2019/09/24	1	333.00	0	0.00	331.00	1	666	0.15%
2019/09/23	0.1	336.50	1	340.00	336.50	-0.9	666	-0.13%
2019/09/19	4	333.00	0	0.00	331.00	4	686	0.58%
2019/09/18	1	339.50	2	339.00	334.50	-1	697	-0.14%
2019/09/17	0	0.00	4	342.50	339.00	-4	704	-0.57%
2019/09/16	0	0.00	1	339.50	340.00	-1	718	-0.14%
2019/09/05	2	328.50	0	0.00	328.50	2	727	0.27%
2019/09/04	1	327.00	2	330.00	330.00	-1	730	-0.14%
2019/09/02	2	339.00	0	0.00	339.00	2	729	0.27%
2019/08/30	1	340.50	0	0.00	340.00	1	728	0.14%
2019/08/27	2	356.00	2	360.00	356.00	0	727	0.00%
2019/08/26	1	344.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	342.50	344.00	-1	709	-0.14%
2019/08/16	2	328.50	1	327.50	327.50	1	731	0.14%
2019/08/13	2	331.50	2	334.50	330.50	0	744	0.00%
2019/08/12	2	341.50	1	340.50	340.00	1	745	0.13%
2019/08/07	2	346.00	0	0.00	337.00	2	748	0.27%
2019/08/05	5	348.20	3	348.67	346.00	2	751	0.27%
2019/08/02	1	359.00	1	360.50	359.00	0	747	0.00%
2019/08/01	2	368.00	2	369.00	370.00	0	746	0.00%
2019/07/31	1	373.00	0	0.00	373.00	1	752	0.13%
2019/07/30	4	366.63	2	368.50	366.00	2	756	0.26%
2019/07/29	3	375.83	3	377.17	375.00	0	761	0.00%
2019/07/26	0	0.00	1	386.50	383.50	-1	755	-0.13%
2019/07/25	0	0.00	1	398.50	394.50	-1	736	-0.14%
2019/07/24	1	404.50	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	1	397.50	396.00	-1	710	-0.14%
2019/07/16	0	0.00	1	374.50	373.50	-1	675	-0.15%
2019/07/15	1	371.00	1	366.50	373.00	0	679	0.00%
2019/07/11	1	361.50	0	0.00	359.00	1	689	0.14%
2019/07/10	1	355.00	2	350.25	357.50	-1	687	-0.15%
2019/07/08	0	0.00	1	360.00	355.00	-1	684	-0.15%
2019/07/05	3	356.83	1	357.00	354.00	2	683	0.29%
2019/07/04	1	376.50	2	367.50	366.50	-1	666	-0.15%
2019/06/26	1	380.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	405.00	0	0.00	401.00	1	653	0.15%
2019/06/24	0	0.00	1	407.50	406.50	-1	644	-0.16%
2019/06/21	1	411.00	0	0.00	404.50	1	640	0.16%
2019/06/12	0	0.00	1	388.50	385.50	-1	727	-0.14%
2019/06/10	3	380.67	0	0.00	382.00	3	716	0.42%
2019/06/06	1	377.50	1	374.50	374.50	0	748	0.00%
2019/06/05	0	0.00	1	375.00	374.00	-1	752	-0.13%
2019/06/04	2	368.75	1	368.00	369.00	1	749	0.13%
2019/05/27	1	378.50	1	374.00	374.00	0	823	0.00%
2019/05/24	1	374.00	2	370.00	380.00	-1	821	-0.12%
2019/05/23	0	0.00	1	357.50	356.50	-1	791	-0.13%
2019/05/21	1	366.50	3	359.67	366.50	-2	786	-0.25%
2019/05/20	2	352.75	0	0.00	351.00	2	781	0.26%
2019/05/17	1	365.50	0	0.00	361.00	1	784	0.13%
2019/05/16	1	372.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	383.00	1	382.50	381.00	0	788	0.00%
2019/05/14	0	0.00	2	370.50	378.00	-2	786	-0.25%
2019/05/13	0	0.00	2	375.00	371.00	-2	788	-0.25%
2019/05/10	1	382.50	1	384.50	384.50	0	792	0.00%
2019/05/09	1	397.50	0	0.00	395.00	1	778	0.13%
2019/05/06	2	409.75	0	0.00	400.00	2	765	0.26%
2019/05/02	1	425.00	0	0.00	429.00	1	769	0.13%
2019/04/30	3	423.00	3	421.83	421.50	0	778	0.00%
2019/04/29	1	440.50	1	428.00	425.00	0	778	0.00%
2019/04/25	1	446.50	1	443.00	443.00	0	771	0.00%
2019/04/24	2	450.25	5	450.10	449.00	-3	770	-0.39%
2019/04/11	0	0.00	1	434.00	437.00	-1	747	-0.13%
2019/04/01	2	435.25	2	438.00	438.00	0	753	0.00%
2019/03/29	1	421.50	1	432.00	435.00	0	741	0.00%
2019/03/27	1	426.00	2	430.00	427.50	-1	728	-0.14%
2019/03/26	2	435.25	1	425.50	425.50	1	726	0.14%
2019/03/25	1	434.00	1	437.00	434.00	0	721	0.00%
2019/03/22	0	0.00	1	439.00	443.50	-1	720	-0.14%
2019/03/20	2	434.25	0	0.00	430.00	2	713	0.28%
2019/03/15	1	447.00	0	0.00	450.50	1	719	0.14%
2019/03/13	1	445.50	0	0.00	440.00	1	749	0.13%
2019/03/12	0	0.00	1	449.00	446.50	-1	787	-0.13%
2019/03/08	4	444.88	4	440.75	445.50	0	819	0.00%
2019/03/07	3	454.00	2	461.00	449.50	1	824	0.12%
2019/03/06	1	471.00	1	462.00	460.50	0	836	0.00%
2019/03/05	1	473.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	493.50	0	0.00	477.50	1	854	0.12%
2019/02/27	1	472.00	1	479.00	487.50	0	854	0.00%
2019/02/25	0	0.00	1	464.00	460.00	-1	821	-0.12%
2019/02/21	1	460.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	2	452.00	454.00	-2	878	-0.23%
2019/02/15	2	435.00	1	430.00	431.00	1	910	0.11%
2019/02/14	4	439.63	4	440.63	441.00	0	904	0.00%
2019/02/13	2	425.75	1	424.00	429.50	1	875	0.11%
2019/02/12	0	0.00	1	412.00	407.50	-1	869	-0.11%
2019/02/11	1	400.00	0	0.00	403.00	1	899	0.11%
2019/01/24	1	412.50	0	0.00	410.50	1	1,061	0.09%
2019/01/15	0	0.00	1	404.00	403.50	-1	1,209	-0.08%
2019/01/08	1	397.00	1	405.00	394.50	0	1,308	0.00%
2019/01/07	2	390.00	4	389.88	393.00	-2	1,323	-0.15%
2019/01/04	1	363.50	1	369.00	367.50	0	1,328	0.00%
2018/12/28	2	373.75	1	369.00	368.00	1	1,418	0.07%
2018/12/27	1	374.00	1	379.00	371.00	0	1,437	0.00%
2018/12/25	1	369.00	1	368.00	367.00	0	1,475	0.00%
2018/12/24	1	367.00	2	370.25	376.00	-1	1,494	-0.07%
2018/12/17	1	394.50	0	0.00	397.00	1	1,570	0.06%
2018/12/14	0	0.00	1	390.00	394.00	-1	1,588	-0.06%
2018/12/13	0	0.00	3	397.67	399.00	-3	1,618	-0.19%
2018/12/12	2	396.00	3	394.67	396.00	-1	1,639	-0.06%
2018/12/11	1	383.50	0	0.00	384.50	1	1,661	0.06%
2018/12/10	4	380.50	2	374.50	377.00	2	1,671	0.12%
2018/12/07	1	405.00	2	398.25	398.00	-1	1,665	-0.06%
2018/12/06	2	403.25	0	0.00	397.50	2	1,675	0.12%
2018/12/05	2	399.00	0	0.00	394.00	2	1,689	0.12%
2018/12/04	0	0.00	1	425.00	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	2	422.50	415.00	-2	1,665	-0.12%
2018/11/30	1	409.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	2	417.75	2	412.75	407.00	0	1,656	0.00%
2018/11/28	1	404.00	3	404.33	402.50	-2	1,647	-0.12%
2018/11/27	1	398.50	1	392.00	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	384.00	382.00	0	1,637	0.00%
2018/11/22	2	396.25	0	0.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	2	394.00	398.00	-2	1,622	-0.12%
2018/11/20	1	384.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	4	402.25	1	400.50	393.00	3	1,602	0.19%
2018/11/16	3	398.00	3	398.83	401.00	0	1,578	0.00%
2018/11/15	1	387.50	2	387.75	390.50	-1	1,556	-0.06%
2018/11/14	3	386.00	7	383.71	379.00	-4	1,539	-0.26%
2018/11/13	2	356.75	2	360.50	366.50	0	1,520	0.00%
2018/11/12	1	375.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	3	370.00	2	375.00	370.00	1	1,520	0.07%
2018/11/08	5	377.80	2	381.75	365.00	3	1,505	0.20%
2018/11/07	2	350.00	2	353.00	356.50	0	1,483	0.00%
2018/11/06	1	365.50	4	359.88	347.50	-3	1,484	-0.20%
2018/11/05	5	345.80	5	343.90	351.00	0	1,457	0.00%
2018/11/02	3	344.67	1	335.00	343.00	2	1,459	0.14%
2018/11/01	3	328.83	3	343.00	334.00	0	1,452	0.00%
2018/10/31	2	303.50	2	312.50	316.50	0	1,417	0.00%
2018/10/30	3	273.33	6	281.17	288.00	-3	1,413	-0.21%
2018/10/29	4	270.63	2	268.75	262.00	2	1,403	0.14%
2018/10/26	1	301.00	2	301.00	283.00	-1	1,388	-0.07%
2018/10/24	2	303.25	1	305.00	305.50	1	1,410	0.07%
2018/10/23	1	308.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	301.00	1	309.00	309.00	0	1,420	0.00%
2018/10/19	1	299.00	2	297.75	305.50	-1	1,475	-0.07%
2018/10/18	1	302.00	1	294.50	296.00	0	1,458	0.00%
2018/10/17	2	317.50	2	311.25	305.00	0	1,439	0.00%
2018/10/12	4	295.13	4	299.63	300.50	0	1,392	0.00%
2018/10/11	0	0.00	1	283.00	283.00	-1	1,389	-0.07%
2018/10/09	3	301.67	4.1	304.49	314.00	-1.1	1,382	-0.08%
2018/10/08	3	337.00	2	321.75	319.00	1	1,340	0.07%
2018/10/05	0	0.00	2	361.00	354.00	-2	1,322	-0.15%
2018/10/04	1	370.00	1	367.50	372.50	0	1,312	0.00%
2018/10/03	3	377.50	2	381.00	376.00	1	1,305	0.08%
2018/10/02	2	367.75	3	366.67	367.00	-1	1,302	-0.08%
2018/10/01	2	367.50	2	370.50	376.00	0	1,295	0.00%
2018/09/28	3	363.33	3	371.83	370.00	0	1,321	0.00%
2018/09/27	2	391.00	6	380.50	377.50	-4	1,337	-0.30%
2018/09/26	2	398.50	1	393.00	393.00	1	1,358	0.07%
2018/09/25	2	394.75	0	0.00	394.00	2	1,362	0.15%
2018/09/20	3	385.83	2	381.75	387.00	1	1,335	0.07%
2018/09/19	1	378.50	4	383.63	396.00	-3	1,317	-0.23%
2018/09/18	4	362.63	5	362.70	360.00	-1	1,289	-0.08%
2018/09/17	6	388.00	3	378.00	384.00	3	1,269	0.24%
2018/09/14	3	402.50	1	397.00	407.00	2	1,244	0.16%
2018/09/13	1	392.00	1	391.00	389.00	0	1,233	0.00%
2018/09/12	2	392.00	2	389.25	386.00	0	1,232	0.00%
2018/09/11	3	405.50	5	394.10	389.50	-2	1,224	-0.16%
2018/09/10	5	448.70	2	455.50	426.00	3	1,196	0.25%
2018/09/05	4	500.88	4	495.25	485.00	0	1,174	0.00%
2018/09/04	0	0.00	1	495.50	498.50	-1	1,168	-0.09%
2018/09/03	8	491.50	5	489.00	485.50	3	1,163	0.26%
2018/08/31	1	484.50	1	482.00	484.00	0	1,152	0.00%
2018/08/30	1	488.00	1	477.50	488.00	0	1,153	0.00%
2018/08/29	1	483.00	0	0.00	474.00	1	1,153	0.09%
2018/08/22	0	0.00	1	472.50	470.50	-1	1,186	-0.08%
2018/08/21	0	0.00	1	478.50	476.50	-1	1,193	-0.08%
2018/08/20	1	477.00	0	0.00	467.50	1	1,201	0.08%
2018/08/16	1	487.00	0	0.00	485.00	1	1,211	0.08%
2018/08/09	2	512.00	2	502.00	506.00	0	1,246	0.00%
2018/08/07	0	0.00	1	520.00	525.00	-1	1,254	-0.08%
2018/08/06	1	523.00	1	529.00	530.00	0	1,284	0.00%
2018/08/03	2	512.00	2	518.50	507.00	0	1,303	0.00%
2018/08/01	1	490.00	2	498.50	500.00	-1	1,268	-0.08%
2018/07/27	1	477.50	2	478.25	471.50	-1	1,243	-0.08%
2018/07/26	0	0.00	1	466.00	470.00	-1	1,243	-0.08%
2018/07/24	0	0.00	1	387.50	391.00	-1	1,194	-0.08%
2018/07/18	3	371.67	8	362.50	371.50	-5	1,248	-0.40%
2018/07/17	2	388.50	2	386.25	382.50	0	1,255	0.00%
2018/07/13	0	0.00	1	393.50	406.50	-1	1,317	-0.08%
2018/07/12	1	385.00	1	393.00	388.50	0	1,349	0.00%
2018/07/11	1	377.24	1	387.00	387.00	0	1,372	0.00%
2018/07/10	0	0.00	4	388.88	390.00	-4	1,384	-0.29%
2018/07/09	1	365.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	1	375.00	7	355.07	371.00	-6	1,418	-0.42%
2018/07/05	4	367.38	0	0.00	360.00	4	1,426	0.28%
2018/07/04	2	436.25	0	0.00	396.00	2	1,418	0.14%
2018/07/03	0	0.00	1	453.50	439.50	-1	1,432	-0.07%
2018/07/02	1	449.44	0	0.00	447.50	1	1,448	0.07%
2018/06/27	3	432.00	3	427.83	425.00	0	1,527	0.00%
2018/06/25	1	443.00	1	434.50	421.00	0	1,522	0.00%
2018/06/21	4	445.50	5	450.80	453.50	-1	1,527	-0.07%
2018/06/20	1	449.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	3	462.00	0	0.00	456.00	3	1,528	0.20%
2018/06/15	2	492.75	2	483.00	482.50	0	1,525	0.00%
2018/06/14	4	484.00	5	485.80	484.50	-1	1,522	-0.07%
2018/06/12	0	0.00	1	480.00	480.50	-1	1,535	-0.07%
2018/06/11	4	477.18	6	479.92	480.50	-2	1,545	-0.13%
2018/06/08	1	471.00	0	0.00	468.00	1	1,549	0.06%
2018/06/07	0	0.00	1	483.00	476.50	-1	1,553	-0.06%
2018/06/05	1	488.50	2	494.50	483.50	-1	1,583	-0.06%
2018/06/04	1	473.00	1	482.00	478.50	0	1,569	0.00%
2018/06/01	0	0.00	1	462.00	473.00	-1	1,579	-0.06%
2018/05/31	2	463.00	3	463.33	465.00	-1	1,607	-0.06%
2018/05/30	3	457.00	2	452.75	459.00	1	1,608	0.06%
2018/05/28	3	490.33	0	0.00	495.50	3	1,598	0.19%
2018/05/25	1	478.00	0	0.00	476.50	1	1,609	0.06%
2018/05/24	0	0.00	1	491.00	476.50	-1	1,634	-0.06%
2018/05/23	1	473.00	2	475.00	484.00	-1	1,644	-0.06%
2018/05/22	4	476.00	4	472.75	465.50	0	1,667	0.00%
2018/05/21	3	478.00	3	475.33	473.50	0	1,672	0.00%
2018/05/18	1	454.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	4	481.38	5	473.20	462.00	-1	1,698	-0.06%
2018/05/16	8	473.38	3	469.67	470.50	5	1,715	0.29%
2018/05/15	4	455.38	5	452.60	448.00	-1	1,705	-0.06%
2018/05/14	5	450.60	3	459.83	453.00	2	1,728	0.12%
2018/05/11	5	419.80	6	424.42	437.50	-1	1,692	-0.06%
2018/05/10	7	395.57	7	395.21	398.00	0	1,663	0.00%
2018/05/07	2	383.00	0	0.00	384.00	2	1,691	0.12%
2018/05/02	0	0.00	1	381.00	378.00	-1	1,737	-0.06%
2018/04/30	0	0.00	1	379.00	378.00	-1	1,760	-0.06%
2018/04/27	1	373.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	4	378.25	4	377.38	378.00	0	1,786	0.00%
2018/04/23	2	376.50	6	377.42	380.50	-4	1,771	-0.23%
2018/04/20	0	0.00	1	392.50	391.00	-1	1,785	-0.06%
2018/04/19	2	389.75	10	395.50	408.50	-8	1,809	-0.44%
2018/04/18	11	372.50	19	371.84	372.00	-8	1,801	-0.44%
2018/04/17	1	393.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	5	381.10	5	379.00	382.00	0	1,803	0.00%
2018/04/13	2	372.00	2	376.00	382.50	0	1,807	0.00%
2018/04/11	0	0.00	2	356.25	362.50	-2	1,808	-0.11%
2018/04/10	11	355.77	10	353.00	339.50	1	1,806	0.06%
2018/04/09	2	352.50	1	353.00	356.00	1	1,786	0.06%
2018/04/03	1	325.00	1	333.00	338.00	0	1,754	0.00%
2018/04/02	0	0.00	1	329.50	328.00	-1	1,746	-0.06%
2018/03/31	1	322.50	3	323.17	324.50	-2	1,737	-0.12%
2018/03/30	3	319.00	2	315.50	320.00	1	1,721	0.06%
2018/03/28	1	297.00	1	297.00	296.50	0	1,693	0.00%
2018/03/27	2	305.75	1	300.50	300.00	1	1,699	0.06%
2018/03/26	1	299.50	1	305.00	297.00	0	1,699	0.00%
2018/03/23	1	299.50	0	0.00	300.50	1	1,720	0.06%
2018/03/22	6	310.42	0	0.00	305.50	6	1,713	0.35%
2018/03/16	1	316.00	2	307.50	310.00	-1	1,731	-0.06%
2018/03/15	4	315.50	0	0.00	316.00	4	1,726	0.23%
2018/03/14	0	0.00	9	311.00	314.00	-9	1,731	-0.52%
2018/03/13	1	316.00	4	313.50	310.00	-3	1,738	-0.17%
2018/03/12	2	304.50	6	308.67	312.50	-4	1,752	-0.23%
2018/03/09	2	299.50	3	299.83	297.00	-1	1,755	-0.06%
2018/03/07	0	0.00	1	310.50	308.50	-1	1,795	-0.06%
2018/03/06	4	322.88	1	318.00	313.00	3	1,831	0.16%
2018/02/27	1	319.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	2	305.50	3	306.50	310.00	-1	1,984	-0.05%
2018/02/23	6	299.25	1	292.00	294.00	5	1,966	0.25%
2018/02/22	0	0.00	1	280.00	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	3	274.67	277.50	-3	1,921	-0.16%
2018/02/12	3	265.17	0	0.00	252.50	3	1,925	0.16%
2018/02/09	1	246.50	2	246.75	257.50	-1	1,904	-0.05%
2018/02/08	4	269.25	0	0.00	264.00	4	1,871	0.21%
2018/02/06	1	286.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	1	304.50	0	0.00	311.00	1	1,794	0.06%
2018/02/02	8	310.13	5	309.30	313.00	3	1,789	0.17%
2018/02/01	6	313.67	0	0.00	302.00	6	1,811	0.33%
2018/01/25	1	340.00	15	332.67	337.00	-14	1,889	-0.74%
2018/01/23	6	318.00	11	319.82	318.00	-5	1,864	-0.27%
2018/01/22	9	289.94	2	291.50	301.00	7	1,825	0.38%
2018/01/18	0	0.00	6	284.75	283.50	-6	1,779	-0.34%
2018/01/17	4	288.38	4	287.88	283.50	0	1,780	0.00%
2018/01/16	0	0.00	1	296.00	290.00	-1	1,756	-0.06%
2018/01/15	7	282.21	0	0.00	289.00	7	1,720	0.41%
2018/01/12	9	258.11	1	256.50	264.00	8	1,664	0.48%
2018/01/11	1	251.00	16	252.78	249.50	-15	1,623	-0.92%
2018/01/09	2	242.50	1	235.50	245.50	1	1,581	0.06%
2018/01/08	4	234.50	2	237.00	240.00	2	1,561	0.13%
2018/01/05	5	225.90	2	229.00	228.50	3	1,526	0.20%
2018/01/04	1	218.00	0	0.00	222.00	1	1,511	0.07%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%
2018/01/02	8	207.63	0	0.00	210.50	8	1,465	0.55%