艾笛森 (3591)-日盛-八德券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股▲0.21%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	22.40	1	22.60	22.65	0	1,877	0.00%
2023/03/31	30	22.55	11	22.69	22.65	19	1,863	1.02%
2023/03/30	7	22.06	0	0.00	22.05	7	1,831	0.38%
2023/03/29	1	22.15	10	22.58	22.20	-9	1,818	-0.49%
2023/03/28	7	21.90	13	21.52	21.45	-6	1,781	-0.34%
2023/03/27	24	23.07	22	22.66	22.45	2	1,756	0.11%
2023/03/24	8	22.43	48	22.86	22.90	-40	1,720	-2.32%
2023/03/23	1	22.75	1	22.80	22.75	0	1,686	0.00%
2023/03/22	18	22.44	2	22.43	22.65	16	1,661	0.96%
2023/03/21	1	22.00	1	22.05	22.00	0	1,617	0.00%
2023/03/20	1	21.85	1	21.95	21.85	0	1,604	0.00%
2023/03/17	40	21.85	0	0.00	21.70	40	1,591	2.51%
2023/03/15	42	22.24	4.1	21.89	21.60	37.9	1,554	2.44%
2023/03/10	5	23.00	14.1	22.11	22.40	-9.1	1,435	-0.63%
2023/03/09	9	24.22	13	24.42	23.70	-4	1,319	-0.30%
2023/03/08	45	24.27	9	24.50	24.50	36	1,242	2.90%
2023/03/07	57	23.81	4	23.43	23.35	53	1,074	4.93%
2023/03/06	6	22.98	9.1	23.65	23.80	-3.1	1,003	-0.30%
2023/03/03	0	0.00	5	21.95	21.65	-5	876	-0.57%
2023/02/24	2	21.35	0	0.00	21.25	2	874	0.23%
2023/02/23	1	21.30	0	0.00	21.25	1	858	0.12%
2023/02/21	1	21.25	0	0.00	21.15	1	828	0.12%
2023/02/17	1	21.65	0	0.00	21.65	1	760	0.13%
2023/02/14	0	0.00	1	21.05	21.10	-1	686	-0.15%
2023/02/13	1	21.75	5	21.90	21.60	-4	667	-0.60%
2023/02/10	4	21.58	0	0.00	21.65	4	602	0.66%
2023/02/09	2	19.90	2	19.88	19.95	0	528	0.00%
2023/02/07	1	19.75	1	19.80	19.70	0	497	0.00%
2023/02/01	0	0.00	0.3	19.55	19.15	-0.3	436	-0.06%
2023/01/30	0	0.00	12	18.10	17.80	-12	369	-3.25%
2023/01/10	0	0.00	10	16.45	16.30	-10	317	-3.15%
2023/01/09	0	0.00	10	16.65	16.50	-10	309	-3.23%
2023/01/06	2	16.40	0	0.00	16.40	2	304	0.66%
2023/01/04	0	0.00	0	15.80	15.85	0	309	0.00%
2023/01/03	4	15.45	0	0.00	15.55	4	321	1.24%
2022/12/28	1	15.65	0	0.00	15.60	1	332	0.30%
2022/12/21	1	15.85	0	0.00	15.70	1	359	0.28%
2022/12/20	16	16.34	0	0.00	15.70	16	365	4.38%
2022/12/14	0	0.00	1	17.20	17.20	-1	376	-0.27%
2022/12/13	0	0.00	5	16.87	16.85	-5	389	-1.28%
2022/12/07	4	16.73	0	0.00	16.35	4	403	0.99%
2022/12/06	1	17.10	0	0.00	16.80	1	400	0.25%
2022/12/05	0	0.00	29	17.47	17.35	-29	395	-7.34%
2022/12/02	0	0.00	1	16.95	17.00	-1	380	-0.26%
2022/11/29	1	16.90	0	0.00	16.65	1	376	0.27%
2022/11/28	4	16.48	8	16.25	16.60	-4	368	-1.08%
2022/11/25	6	16.67	2	16.60	16.50	4	361	1.11%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/11/21	0.5	15.30	0	0.00	14.70	0.5	317	0.15%
2022/11/11	0	0.00	0	14.75	14.75	0	398	0.00%
2022/10/13	4	13.76	0	0.00	13.15	4	1,219	0.33%
2022/10/12	2	14.00	0	0.00	14.10	2	1,216	0.16%
2022/10/11	3	14.60	0	0.00	14.20	3	1,221	0.25%
2022/10/07	2	15.88	0	0.00	15.65	2	1,216	0.16%
2022/10/06	1	16.25	0	0.00	16.05	1	1,222	0.08%
2022/10/05	2	16.60	3	17.20	16.30	-1	1,260	-0.08%
2022/09/29	0	0.00	3	16.45	16.65	-3	1,254	-0.24%
2022/09/28	1	15.75	0	0.00	15.95	1	1,248	0.08%
2022/09/27	3	16.30	0	0.00	16.35	3	1,243	0.24%
2022/09/26	5	16.36	0	0.00	16.40	5	1,238	0.40%
2022/09/23	1	16.80	0	0.00	16.90	1	1,233	0.08%
2022/09/22	1	16.90	0	0.00	16.90	1	1,232	0.08%
2022/09/21	4	17.13	0	0.00	17.20	4	1,228	0.33%
2022/09/20	3	17.15	0	0.00	17.15	3	1,221	0.25%
2022/09/14	5	16.90	0	0.00	16.80	5	1,193	0.42%
2022/09/08	0	0.00	2	16.05	16.10	-2	1,195	-0.17%
2022/09/06	1	15.60	0	0.00	15.45	1	1,192	0.08%
2022/09/05	3	15.73	0	0.00	15.75	3	1,191	0.25%
2022/08/29	3	16.25	0	0.00	16.15	3	1,172	0.26%
2022/08/26	0	0.00	1	17.05	16.85	-1	1,166	-0.09%
2022/08/24	1	16.85	0	0.00	16.85	1	1,176	0.08%
2022/08/22	0	17.85	0	0.00	17.80	0	1,143	0.00%
2022/08/18	0	0.00	3	18.30	18.40	-3	1,120	-0.27%
2022/08/17	1	17.75	2	18.00	18.00	-1	1,101	-0.09%
2022/08/16	1	18.00	1	17.75	17.75	0	1,086	0.00%
2022/08/15	0	0.00	10	17.75	17.70	-10	1,074	-0.93%
2022/08/10	0	0.00	1	17.75	17.40	-1	1,016	-0.10%
2022/08/09	0	0.00	6	17.61	17.45	-6	1,001	-0.60%
2022/08/08	3	17.83	1	17.85	17.70	2	991	0.20%
2022/08/05	46	18.49	20	18.31	18.05	26	963	2.70%
2022/08/04	0	0.00	14	17.33	17.05	-14	849	-1.65%
2022/08/03	25	17.75	23	17.97	17.30	2	807	0.25%
2022/08/02	12	17.20	22	17.35	17.00	-10	733	-1.36%
2022/08/01	11	17.64	0.4	18.05	18.05	10.6	673	1.57%
2022/07/29	1	16.50	1	16.30	16.45	0	578	0.00%
2022/07/28	1	16.55	1	16.45	16.45	0	563	0.00%
2022/07/27	1	16.85	2	16.80	17.10	-1	532	-0.19%
2022/07/26	12.2	16.98	0	0.00	17.00	12.2	494	2.47%
2022/07/25	2	16.35	2	16.53	16.00	0	403	0.00%
2022/07/18	0	0.00	2	13.45	13.40	-2	298	-0.67%
2022/07/15	2	13.30	0	0.00	13.20	2	291	0.69%
2022/07/01	0	0.00	10	14.85	14.70	-10	230	-4.34%
2022/06/27	1	15.65	0	0.00	15.60	1	228	0.44%
2022/06/17	0	0.00	1	15.30	15.30	-1	218	-0.46%
2022/06/02	0	0.00	1	17.15	17.10	-1	235	-0.42%
2022/06/01	1	17.80	0	0.00	17.20	1	237	0.42%
2022/05/16	0	0.00	2	16.15	16.00	-2	229	-0.87%
2022/04/20	0	18.35	0	0.00	18.45	0	285	0.00%
2022/04/15	1	18.15	0	0.00	18.10	1	313	0.32%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/07	0	0.00	0	20.20	19.50	0	1,718	0.00%
2022/03/01	0	0.00	4	20.14	20.75	-4	1,781	-0.22%
2022/02/18	0	0.00	1	21.30	21.20	-1	1,929	-0.05%
2022/02/09	0	0.00	0	21.50	21.65	0	1,987	0.00%
2022/01/18	0	0.00	0	21.35	21.30	0	2,052	0.00%
2022/01/17	0	0.00	4	21.00	21.30	-4	2,049	-0.20%
2022/01/14	0	0.00	4	21.30	20.60	-4	2,045	-0.20%
2022/01/13	1	21.80	0	0.00	21.20	1	2,040	0.05%
2022/01/12	4	22.00	6	22.47	21.80	-2	2,034	-0.10%
2022/01/07	7	22.57	5	22.20	22.10	2	2,037	0.10%
2021/12/28	3	23.60	0	0.00	23.50	3	2,005	0.15%
2021/12/23	0	0.00	1	23.75	23.60	-1	2,005	-0.05%
2021/12/16	0	0.00	3	23.75	23.60	-3	1,936	-0.15%
2021/12/14	9	23.96	1	23.70	23.60	8	1,899	0.42%
2021/12/13	0	0.00	1	24.00	24.50	-1	1,846	-0.05%
2021/12/10	4.2	24.19	3	24.80	24.00	1.2	1,774	0.07%
2021/12/09	5	25.48	0	0.00	25.25	5	1,699	0.29%
2021/12/08	23	26.55	2	25.78	26.00	21	1,567	1.34%
2021/12/07	11	27.35	7	27.31	27.35	4	1,241	0.32%
2021/12/06	5	24.70	3	24.63	24.90	2	951	0.21%
2021/12/02	1	23.10	1	22.50	22.50	0	815	0.00%
2021/11/24	1	22.45	0	0.00	22.45	1	874	0.11%
2021/11/23	1	22.70	0.2	22.30	22.30	0.8	878	0.09%
2021/11/22	1	21.90	0	0.00	22.40	1	797	0.13%
2021/11/19	0	0.00	1	22.30	22.00	-1	817	-0.12%
2021/11/16	0	0.00	0	21.90	21.90	0	861	0.00%
2021/11/03	1	21.35	2	21.25	21.70	-1	1,125	-0.09%
2021/11/01	0	0.00	3	21.50	21.60	-3	1,189	-0.25%
2021/10/22	0	0.00	1	21.20	21.20	-1	1,698	-0.06%
2021/10/21	1	20.70	0	0.00	20.50	1	1,813	0.06%
2021/10/20	0	0.00	7	21.10	20.90	-7	2,161	-0.32%
2021/10/15	1	19.85	2	20.08	20.00	-1	2,511	-0.04%
2021/10/07	0	0.00	2	19.63	19.95	-2	3,377	-0.06%
2021/10/06	1	18.55	0	0.00	18.50	1	3,584	0.03%
2021/10/01	4	19.61	1	19.50	19.40	3	3,911	0.08%
2021/09/30	2	20.13	1	20.30	20.55	1	3,914	0.03%
2021/09/29	2	20.15	2	20.40	20.05	0	3,936	0.00%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/09/27	0	0.00	2	21.50	21.30	-2	3,982	-0.05%
2021/09/24	1	20.85	4	21.00	20.75	-3	4,017	-0.07%
2021/09/23	6	20.32	4	20.20	20.20	2	4,028	0.05%
2021/09/22	1	19.85	1	20.05	20.25	0	4,063	0.00%
2021/09/17	1	20.75	2	20.90	20.85	-1	4,083	-0.02%
2021/09/16	3	20.97	1	21.00	20.95	2	4,096	0.05%
2021/09/15	3	21.10	3	21.05	21.05	0	4,094	0.00%
2021/09/13	0	0.00	60	22.03	21.75	-60	4,097	-1.46%
2021/09/10	0	0.00	10	22.05	22.00	-10	4,099	-0.24%
2021/09/08	0	0.00	1	21.90	21.50	-1	4,093	-0.02%
2021/09/07	1	22.30	0	0.00	22.00	1	4,085	0.02%
2021/09/06	1	22.25	20	23.16	22.25	-19	4,075	-0.47%
2021/09/02	5	23.80	5	24.43	23.50	0	4,026	0.00%
2021/09/01	4	24.06	1	24.95	24.80	3	3,991	0.08%
2021/08/30	1	23.40	0	0.00	22.90	1	3,932	0.03%
2021/08/27	1	23.85	0	0.00	23.10	1	3,922	0.03%
2021/08/26	5	23.15	5	23.13	23.15	0	3,906	0.00%
2021/08/25	0	0.00	5	23.00	23.00	-5	3,891	-0.13%
2021/08/24	6	22.52	2	22.85	22.00	4	3,854	0.10%
2021/08/23	28	22.60	25	22.62	22.60	3	3,844	0.08%
2021/08/20	4	21.59	1	21.85	21.80	3	3,817	0.08%
2021/08/19	12	21.49	10	22.13	21.45	2	3,792	0.05%
2021/08/18	21	21.85	14	22.13	22.45	7	3,757	0.19%
2021/08/17	6	22.47	1	22.45	21.00	5	3,693	0.14%
2021/08/16	0	0.00	1	22.45	22.85	-1	3,633	-0.03%
2021/08/13	0	0.00	5	22.55	22.55	-5	3,605	-0.14%
2021/08/12	0	0.00	2	24.40	24.50	-2	3,569	-0.06%
2021/08/09	2	26.20	5	26.32	26.05	-3	3,522	-0.09%
2021/08/06	10	27.10	10	26.94	26.05	0	3,506	0.00%
2021/08/05	0	0.00	5	28.80	27.75	-5	3,458	-0.14%
2021/08/04	55	28.33	3	27.98	27.70	52	3,417	1.52%
2021/08/03	17	28.60	6	28.98	28.90	11	3,365	0.33%
2021/08/02	3	28.03	0	0.00	28.80	3	3,271	0.09%
2021/07/30	0	0.00	12	28.31	27.55	-12	3,221	-0.37%
2021/07/29	10	28.43	8	27.26	28.45	2	3,119	0.06%
2021/07/28	9	25.54	1	26.10	25.90	8	3,027	0.26%
2021/07/27	3	27.85	1	29.35	27.65	2	2,937	0.07%
2021/07/26	7	29.53	11	30.33	29.00	-4	2,840	-0.14%
2021/07/23	11	27.55	12	28.00	28.85	-1	2,501	-0.04%
2021/07/22	2	26.48	5	26.50	26.25	-3	2,270	-0.13%
2021/07/21	7	25.74	9	25.83	25.85	-2	2,220	-0.09%
2021/07/20	8	25.12	0	0.00	25.15	8	2,159	0.37%
2021/07/19	2	27.15	0	0.00	27.80	2	2,032	0.10%
2021/07/16	14	27.92	22	28.04	27.80	-8	1,996	-0.40%
2021/07/15	17	27.03	10	27.15	27.50	7	1,892	0.37%
2021/07/14	15	27.28	11	27.46	28.15	4	1,753	0.23%
2021/07/13	10	26.26	6	26.75	25.60	4	1,350	0.30%
2021/07/12	25	25.40	50	25.31	25.50	-25	1,151	-2.17%
2021/07/09	0	0.00	8	23.36	23.85	-8	917	-0.87%
2021/07/05	0	0.00	1	22.45	22.00	-1	1,019	-0.10%
2021/07/02	1	21.15	3	21.78	21.75	-2	1,052	-0.19%
2021/07/01	8	21.34	0	0.00	21.25	8	1,164	0.69%
2021/06/30	5	20.50	0	0.00	20.70	5	1,260	0.40%
2021/05/27	0	0.00	1	19.60	19.50	-1	1,943	-0.05%
2021/05/25	1	19.45	0	0.00	19.25	1	1,953	0.05%
2021/05/11	2	19.68	0	0.00	18.65	2	1,963	0.10%
2021/05/06	1	19.80	0	0.00	19.80	1	1,948	0.05%
2021/04/29	1	22.40	0	0.00	21.75	1	1,951	0.05%
2021/04/26	0	0.00	5	22.65	22.20	-5	2,113	-0.24%
2021/04/22	1	22.75	0	0.00	21.40	1	2,123	0.05%
2021/04/20	1	22.80	0.1	23.00	22.65	1	2,137	0.04%
2021/04/19	5	22.50	4	22.73	22.70	1	2,172	0.05%
2021/04/16	1	23.25	2	23.05	22.90	-1	2,176	-0.05%
2021/04/14	4	21.90	0	0.00	22.05	4	2,224	0.18%
2021/04/13	3	23.10	3	23.55	22.80	0	2,280	0.00%
2021/04/12	10	22.93	2	23.10	22.85	8	2,468	0.32%
2021/04/09	14	24.88	8	24.33	24.05	6	2,477	0.24%
2021/04/08	2	26.33	4	26.38	26.10	-2	2,464	-0.08%
2021/04/07	14	26.04	9	25.94	26.60	5	2,514	0.20%
2021/04/06	6	25.83	2	25.78	25.90	4	2,432	0.16%
2021/04/01	4	24.94	7	25.06	24.90	-3	2,300	-0.13%
2021/03/31	3	23.43	0	0.00	23.25	3	2,175	0.14%
2021/03/30	11	23.69	5.5	23.89	23.60	5.5	2,151	0.26%
2021/03/29	5	23.70	12	22.72	23.65	-7	2,057	-0.34%
2021/03/26	5	21.67	5	21.98	21.75	0	1,959	0.00%
2021/03/25	4	21.35	19	21.58	21.35	-15	1,930	-0.78%
2021/03/23	4	21.25	3	21.70	21.50	1	1,891	0.05%
2021/03/22	11	21.25	2	21.50	21.20	9	1,863	0.48%
2021/03/19	16	22.00	0	0.00	21.50	16	1,842	0.87%
2021/03/18	0	0.00	11	21.08	21.20	-11	1,798	-0.61%
2021/03/17	11	19.50	0	0.00	21.00	11	1,674	0.66%
2021/02/18	7	18.50	6	18.80	19.20	1	1,768	0.06%
2021/02/17	0	0.00	1	18.00	17.90	-1	1,747	-0.06%
2021/02/03	1	17.25	1	17.65	17.10	0	1,737	0.00%
2021/01/20	9	19.99	9	18.48	19.05	0	1,620	0.00%
2021/01/15	0	0.00	2	18.45	18.70	-2	1,453	-0.14%
2021/01/12	0	0.00	6	18.27	18.05	-6	1,379	-0.43%
2021/01/11	0	0.00	0.1	20.10	19.75	-0.1	1,333	-0.01%
2021/01/08	0	0.00	2	20.35	19.85	-2	1,311	-0.15%
2021/01/07	1	19.50	5	19.99	19.85	-4	1,282	-0.31%
2021/01/06	10	20.34	5	20.96	20.00	5	1,237	0.40%
2021/01/05	26	22.84	17	22.31	22.20	9	1,140	0.79%
2020/12/31	4	17.81	5	19.14	19.30	-1	838	-0.12%
2020/12/30	21	18.57	20	18.14	17.75	1	735	0.14%
2020/12/29	1	16.80	63	17.28	17.35	-62	613	-10.11%
2020/12/22	0	0.00	1	15.00	15.00	-1	550	-0.18%
2020/12/21	1	16.00	1	15.75	15.60	0	543	0.00%
2020/12/18	1	15.75	0	0.00	15.75	1	541	0.18%
2020/12/09	0	0.00	25	15.70	15.40	-25	525	-4.75%
2020/12/04	0	0.00	1	15.40	15.75	-1	533	-0.19%
2020/12/01	1	14.85	0	0.00	15.05	1	468	0.21%
2020/11/26	19	14.84	8	14.50	14.45	11	430	2.56%
2020/11/25	15	14.53	5	14.60	14.60	10	367	2.72%
2020/11/23	0	0.00	7	13.50	13.35	-7	305	-2.29%
2020/11/20	7	13.36	0	0.00	13.35	7	296	2.36%
2020/11/19	6	13.18	6	13.05	13.10	0	292	0.00%
2020/11/17	0	0.00	2	12.70	12.75	-2	267	-0.75%
2020/11/13	2	12.40	0	0.00	12.65	2	263	0.76%
2020/09/29	2	11.15	0	0.00	11.15	2	290	0.69%
2020/08/17	0	0.00	2	12.00	12.00	-2	201	-0.99%
2020/08/12	0	0.00	3	11.50	11.60	-3	198	-1.51%
2020/08/10	5	11.61	0	0.00	11.45	5	198	2.52%
2020/06/22	0	0.00	0.9	11.50	11.55	-0.9	164	-0.57%
2020/06/08	6	11.65	0	0.00	11.65	6	213	2.82%
2020/06/05	2	11.70	0	0.00	11.70	2	212	0.94%
2020/04/08	0	0.00	10	10.15	10.15	-10	205	-4.86%
2020/04/01	2	9.72	0	0.00	9.80	2	201	0.99%
2020/03/31	0	0.00	1	9.08	9.05	-1	200	-0.50%
2020/03/30	10	8.69	0	0.00	8.75	10	200	4.99%
2020/03/25	0	0.00	1	8.50	8.54	-1	214	-0.47%
2020/03/09	5	11.15	0	0.00	11.15	5	232	2.15%
2020/03/04	2	11.35	0	0.00	11.35	2	228	0.88%
2020/02/26	14	11.37	0	0.00	11.40	14	224	6.24%
2020/02/24	1	11.60	0	0.00	11.60	1	224	0.44%
2020/02/21	5	11.90	0	0.00	11.90	5	225	2.22%
2020/01/07	5	12.80	0	0.00	12.70	5	205	2.43%
2019/12/12	15	12.72	0	0.00	12.75	15	173	8.64%
2019/11/12	5	12.45	0	0.00	12.45	5	170	2.93%
2019/11/08	2	12.80	0	0.00	12.80	2	167	1.19%
2019/11/05	1	12.95	0	0.00	12.95	1	168	0.59%
2019/10/22	7	12.82	0	0.00	12.85	7	210	3.32%
2019/04/18	0	0.00	1	17.35	17.05	-1	267	-0.37%
2019/04/17	5	16.87	5	16.80	16.80	0	242	0.00%
2019/04/16	1	16.95	0	0.00	16.95	1	236	0.42%
2019/04/11	1	16.20	1	16.40	16.40	0	199	0.00%
2019/04/02	0	0.00	0.1	14.10	14.20	-0.1	109	-0.05%
2019/01/14	0	0.00	1	13.25	13.25	-1	163	-0.61%
2018/08/14	0	0.00	1	15.50	15.55	-1	1,499	-0.07%
2018/07/23	0	0.00	5	16.85	16.85	-5	1,430	-0.35%
2018/07/18	0	0.00	15	17.77	17.55	-15	1,426	-1.05%
2018/07/17	10	17.65	0	0.00	17.60	10	1,422	0.70%
2018/07/09	0	0.00	10	17.88	17.65	-10	1,371	-0.73%
2018/07/05	0	0.00	1	16.40	16.40	-1	1,308	-0.08%
2018/07/02	18	18.22	8	18.10	17.60	10	1,275	0.78%
2018/06/27	1	19.20	0	0.00	18.85	1	1,218	0.08%
2018/06/26	1	18.70	0	0.00	18.80	1	1,208	0.08%
2018/06/25	1	20.20	4	19.48	19.45	-3	1,182	-0.25%
2018/06/22	1	19.65	2	19.60	19.40	-1	1,140	-0.09%
2018/06/21	3	20.15	0	0.00	20.15	3	1,089	0.28%
2018/06/20	4	19.94	6	21.21	19.45	-2	1,024	-0.20%
2018/06/19	5	21.34	0	0.00	21.60	5	907	0.55%
2018/06/15	0	0.00	107	19.53	19.65	-107	815	-13.12%	大賣/鉅額交易
2018/06/14	1	19.95	30	19.50	19.95	-29	755	-3.84%
2018/06/13	137	19.29	0	0.00	18.75	137	679	20.17%	大買/鉅額交易
2018/06/12	0	0.00	9	19.52	19.70	-9	602	-1.49%
2018/06/11	11	17.71	5	18.10	18.40	6	427	1.40%
2018/06/04	2	16.60	0	0.00	16.90	2	353	0.57%
2018/03/09	0	0.00	5	16.05	15.95	-5	735	-0.68%
2018/02/23	0	0.00	3	15.87	15.80	-3	776	-0.39%
2018/02/22	0	0.00	2	15.45	15.45	-2	781	-0.26%
2018/02/21	0	0.00	2	15.45	15.40	-2	789	-0.25%
2018/02/09	0	0.00	5	15.40	15.35	-5	778	-0.64%
2018/02/08	8	16.18	5	16.60	16.30	3	757	0.40%
2018/02/07	8	17.54	1	16.95	16.50	7	730	0.96%
2018/02/06	2	16.08	0	0.00	16.50	2	581	0.34%
2018/01/26	0	0.00	2	16.30	16.40	-2	555	-0.36%