福裕 (4513)-日盛-八德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	2	19.58	0	0.00	19.05	2	324	0.62%
2023/03/08	0	0.00	2	19.40	19.30	-2	312	-0.64%
2023/03/01	1	18.50	0	0.00	18.50	1	296	0.34%
2023/02/24	1	19.10	0	0.00	18.80	1	293	0.34%
2023/02/23	1	18.90	0	0.00	18.90	1	286	0.35%
2023/02/17	4	19.40	0	0.00	19.40	4	252	1.58%
2023/01/30	5	20.75	0	0.00	20.75	5	268	1.86%
2022/12/26	0	0.00	5	23.75	23.75	-5	280	-1.78%
2022/12/23	0	0.00	5	21.60	21.60	-5	252	-1.98%
2022/12/22	3	20.47	0	0.00	20.55	3	245	1.22%
2022/12/19	2	21.40	0	0.00	21.35	2	245	0.81%
2022/12/05	5	22.55	0	0.00	22.55	5	285	1.75%
2022/11/30	0	0.00	5	23.70	23.75	-5	288	-1.74%
2022/11/24	5	22.08	0	0.00	22.10	5	309	1.62%
2022/10/25	0	0.00	10	24.20	24.30	-10	768	-1.30%
2022/10/04	1	28.15	0	0.00	27.90	1	1,220	0.08%
2022/09/21	1	27.95	0	0.00	27.10	1	1,293	0.08%
2022/09/15	1	27.55	0	0.00	27.30	1	1,258	0.08%
2022/09/14	1	27.85	0	0.00	27.80	1	1,257	0.08%
2022/09/12	1	28.10	0	0.00	28.05	1	1,258	0.08%
2022/09/01	1	28.70	0	0.00	27.90	1	1,249	0.08%
2022/08/29	0	0.00	5	27.84	27.65	-5	1,229	-0.41%
2022/08/26	1	28.40	0	0.00	28.50	1	1,211	0.08%
2022/08/25	0	0.00	2	29.00	29.25	-2	1,194	-0.17%
2022/08/24	1	29.25	1	27.95	28.10	0	1,159	0.00%
2022/08/23	6	26.78	3	26.73	27.00	3	1,105	0.27%
2022/08/19	3	23.30	2	23.05	23.35	1	968	0.10%
2022/08/18	1	22.45	1	22.65	22.45	0	959	0.00%
2022/08/17	0	0.00	5	22.40	22.20	-5	950	-0.53%
2022/08/16	6	21.63	0	0.00	21.60	6	929	0.65%
2022/08/12	1	23.80	0	0.00	23.55	1	888	0.11%
2022/08/11	0	0.00	4	23.80	23.90	-4	883	-0.45%
2022/08/10	0	0.00	3	23.55	23.55	-3	873	-0.34%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/08/01	0	0.00	10	23.63	23.70	-10	918	-1.09%
2022/07/29	0	0.00	5	23.65	23.45	-5	914	-0.55%
2022/07/28	1	23.60	0	0.00	23.40	1	910	0.11%
2022/07/25	1	23.40	0	0.00	23.65	1	864	0.12%
2022/07/22	0	0.00	1	23.90	23.85	-1	825	-0.12%
2022/07/21	2	23.45	0	0.00	23.45	2	794	0.25%
2022/07/18	1	20.70	0	0.00	22.15	1	719	0.14%
2022/07/14	1	21.80	0	0.00	21.75	1	600	0.17%
2022/07/11	0	0.00	3	21.17	21.85	-3	581	-0.52%
2022/07/08	5	20.21	2	20.80	20.05	3	550	0.55%
2022/05/09	1	18.00	0	0.00	17.55	1	1,977	0.05%
2022/05/06	0	0.00	1	18.30	18.35	-1	2,036	-0.05%
2022/05/04	1	18.75	0	0.00	18.60	1	2,035	0.05%
2022/05/03	2	19.38	0	0.00	19.20	2	2,035	0.10%
2022/04/25	2	20.05	0	0.00	19.90	2	2,029	0.10%
2022/04/22	1	21.85	0	0.00	21.90	1	2,012	0.05%
2022/04/11	2	19.90	0	0.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	1	21.00	20.90	-1	2,096	-0.05%
2022/03/30	0	0.00	1	20.60	19.10	-1	2,029	-0.05%
2022/03/14	1	18.30	0	0.00	18.50	1	1,967	0.05%
2022/03/09	0	0.00	5	19.10	19.00	-5	1,982	-0.25%
2022/03/07	0	0.00	2	17.85	18.20	-2	1,965	-0.10%
2022/03/04	20	19.39	20	18.50	18.35	0	1,949	0.00%
2022/03/03	7	19.84	3	19.30	19.95	4	1,889	0.21%
2022/02/25	2	18.30	2	18.50	18.30	0	1,873	0.00%
2022/02/24	1	17.80	0	0.00	17.75	1	1,857	0.05%
2022/02/23	2	18.88	2	19.35	18.90	0	1,820	0.00%
2022/02/22	5	19.40	5	18.75	19.30	0	1,812	0.00%
2022/02/21	2	18.70	0	0.00	18.75	2	1,796	0.11%
2022/02/18	3	18.95	0	0.00	19.35	3	1,780	0.17%
2022/02/15	9	18.54	8	19.33	18.45	1	1,755	0.06%
2022/02/14	2	16.83	0	0.00	19.05	2	1,699	0.12%
2022/02/11	0	0.00	11	19.50	17.65	-11	1,602	-0.69%
2022/02/09	3	16.43	0	0.00	16.90	3	1,300	0.23%
2022/01/11	0	0.00	2	14.70	14.40	-2	1,736	-0.12%
2022/01/10	1	17.05	0	0.00	16.00	1	1,894	0.05%
2022/01/06	1	18.00	2	17.93	18.00	-1	2,306	-0.04%
2022/01/05	1	17.70	1	17.75	17.70	0	2,459	0.00%
2022/01/04	4	17.60	4	17.61	17.60	0	2,492	0.00%
2021/12/29	4	16.85	4	16.83	16.85	0	2,446	0.00%
2021/12/28	0	0.00	1	17.10	16.70	-1	2,445	-0.04%
2021/12/24	0	0.00	10	16.50	16.25	-10	2,396	-0.42%
2021/12/23	6	16.08	6	16.73	15.70	0	2,365	0.00%
2021/12/03	3	14.05	0	0.00	14.20	3	2,430	0.12%
2021/12/02	1	14.35	0	0.00	14.05	1	2,420	0.04%
2021/11/29	0	0.00	2	14.50	14.15	-2	2,398	-0.08%
2021/11/25	3	14.95	0	0.00	14.60	3	2,361	0.13%
2021/11/23	2	15.50	0	0.00	15.55	2	2,311	0.09%
2021/11/15	10	15.90	5	16.25	15.80	5	2,199	0.23%
2021/11/12	0	0.00	5	15.50	15.95	-5	2,148	-0.23%
2021/11/05	5	14.00	0	0.00	13.65	5	2,008	0.25%
2021/10/29	0	0.00	1	14.50	14.40	-1	1,794	-0.06%
2021/10/28	1	14.45	2	15.05	14.45	-1	1,779	-0.06%
2021/10/27	2	14.45	3	14.63	14.45	-1	1,758	-0.06%
2021/10/26	4	15.09	1	15.10	14.70	3	1,734	0.17%
2021/10/22	0	0.00	1	13.30	13.00	-1	1,597	-0.06%
2021/10/20	7	14.14	1	14.50	14.30	6	1,528	0.39%
2021/10/19	10	15.15	1	15.00	14.75	9	1,465	0.61%
2021/10/18	1	14.35	6	15.30	14.05	-5	1,350	-0.37%
2021/10/15	10	14.41	11	14.55	14.50	-1	1,131	-0.09%
2021/10/14	5	14.54	1	15.00	15.10	4	1,022	0.39%
2021/10/13	4	13.38	4	13.41	13.80	0	653	0.00%
2021/10/04	3	11.63	0	0.00	11.65	3	440	0.68%
2021/09/23	1	10.60	7	11.35	11.10	-6	376	-1.59%
2021/09/22	0	0.00	10	10.45	10.45	-10	281	-3.55%
2021/07/21	1	10.40	0	0.00	10.40	1	345	0.29%
2021/07/16	0	0.00	3	10.40	10.45	-3	362	-0.83%
2021/07/08	10	10.20	0	0.00	10.45	10	480	2.08%
2021/07/05	0	0.00	1	10.60	10.40	-1	458	-0.22%
2021/07/01	1	10.70	6	10.70	10.90	-5	436	-1.14%
2021/05/14	10	9.70	0	0.00	9.73	10	401	2.49%
2021/05/04	3	9.75	0	0.00	10.00	3	376	0.80%
2021/04/29	2	11.80	0	0.00	11.50	2	360	0.55%
2021/04/23	0	0.00	2	11.35	11.20	-2	316	-0.63%
2021/04/22	2	11.20	5	11.35	11.35	-3	313	-0.96%
2021/04/21	0	0.00	0	10.85	11.25	0	294	0.00%
2021/04/19	0	0.00	0	11.05	11.75	0	270	0.00%
2021/04/14	5	11.38	0	0.00	11.20	5	209	2.38%
2021/04/13	0	0.00	0	12.10	12.10	0	148	0.00%
2021/04/12	0	0.00	0	11.00	11.00	0	107	0.00%
2021/04/09	0	0.00	0	9.11	10.00	0	100	0.00%
2021/03/09	2	8.85	0	0.00	8.90	2	117	1.70%
2020/12/04	0	0.00	0.1	8.51	8.81	-0.1	172	-0.04%
2020/12/01	0	0.00	1.1	8.59	8.63	-1.1	175	-0.61%
2020/10/26	0	0.00	1	8.99	8.89	-1	182	-0.55%
2020/09/29	1	9.75	0	0.00	9.70	1	144	0.69%
2020/09/25	0	0.00	1	8.86	9.00	-1	140	-0.71%
2020/09/18	1	8.55	0	0.00	8.49	1	96	1.03%
2019/07/29	0	0.00	4	10.20	10.30	-4	75	-5.31%
2018/11/22	0	0.00	10	12.00	12.05	-10	1,269	-0.79%
2018/11/08	0	0.00	1	11.60	11.80	-1	1,473	-0.07%
2018/10/15	0	0.00	1	12.60	12.50	-1	1,918	-0.05%
2018/10/03	0	0.00	9	14.39	14.40	-9	2,162	-0.42%
2018/09/25	0	0.00	1	15.45	15.55	-1	2,213	-0.05%
2018/09/21	2	15.08	1	15.00	15.15	1	2,220	0.05%
2018/09/19	3	17.15	13	16.43	16.30	-10	2,175	-0.46%
2018/09/18	9	17.48	4	16.90	16.90	5	2,158	0.23%
2018/09/17	13	17.65	3	17.45	17.45	10	2,104	0.48%
2018/09/14	3	17.65	4	17.11	16.95	-1	2,109	-0.05%
2018/09/13	8	17.01	9	17.12	17.50	-1	2,160	-0.05%
2018/09/12	13	17.52	7	17.76	16.95	6	2,239	0.27%
2018/09/11	1	16.80	0	0.00	17.50	1	2,206	0.05%
2018/09/10	6	17.02	5	15.85	15.95	1	2,252	0.04%
2018/09/07	6	17.06	16	17.18	17.35	-10	2,333	-0.43%
2018/09/06	2	15.85	0	0.00	15.80	2	2,286	0.09%
2018/09/04	1	15.45	0	0.00	15.25	1	2,344	0.04%
2018/08/31	0	0.00	1	14.90	14.95	-1	2,406	-0.04%
2018/08/24	0	0.00	1	15.00	15.30	-1	2,400	-0.04%
2018/08/23	16	15.82	18	15.78	15.50	-2	2,384	-0.08%
2018/08/22	7	15.15	0	0.00	15.15	7	2,331	0.30%
2018/08/13	2	15.95	1	15.05	15.80	1	2,204	0.05%
2018/08/10	0	0.00	10	16.65	16.60	-10	2,169	-0.46%
2018/08/09	9	16.63	0	0.00	16.55	9	2,164	0.42%
2018/08/08	3	16.67	0	0.00	16.60	3	2,153	0.14%
2018/07/27	0	0.00	2	17.90	17.95	-2	1,987	-0.10%
2018/07/26	2	18.00	1	17.85	17.70	1	1,959	0.05%
2018/07/25	0	0.00	3	17.88	17.65	-3	1,934	-0.16%
2018/07/24	0	0.00	2	17.93	17.65	-2	1,911	-0.10%
2018/07/23	6	18.08	0	0.00	17.80	6	1,868	0.32%
2018/07/12	0	0.00	1	17.25	17.25	-1	1,520	-0.07%
2018/07/09	0	0.00	0.9	19.15	19.30	-0.9	1,316	-0.07%
2018/07/05	0	0.00	6	18.20	18.20	-6	1,272	-0.47%
2018/07/04	5	18.40	0	0.00	18.80	5	1,259	0.40%
2018/07/03	1	18.35	0	0.00	18.40	1	1,229	0.08%
2018/06/29	0	0.00	1	17.35	17.40	-1	1,192	-0.08%
2018/06/28	1	17.50	0	0.00	17.50	1	1,177	0.08%
2018/06/25	0	0.00	5	17.33	17.20	-5	1,102	-0.45%
2018/06/22	18	17.89	4	17.70	17.60	14	1,047	1.34%
2018/06/21	17	18.93	49	18.83	18.95	-32	956	-3.35%
2018/06/20	11	16.36	9	16.50	17.25	2	830	0.24%
2018/06/19	14	15.12	10	15.40	15.70	4	648	0.62%
2018/05/03	0	0.00	1	9.27	9.30	-1	97	-1.02%
2018/04/27	0	0.00	2	9.27	9.37	-2	108	-1.84%
2018/04/25	0	0.00	1	9.25	9.26	-1	126	-0.79%
2018/04/10	2	9.49	0	0.00	9.40	2	221	0.90%
2018/04/03	2	9.50	0	0.00	9.49	2	222	0.90%
2018/02/05	0	0.00	1	9.87	9.88	-1	185	-0.54%
2018/02/02	1	10.00	0	0.00	10.00	1	185	0.54%
2018/01/29	0	0.00	11	10.00	9.97	-11	179	-6.13%
2018/01/26	0	0.00	2	10.01	10.00	-2	178	-1.12%
2018/01/24	1	10.35	0	0.00	10.20	1	170	0.59%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/18	1	10.65	0	0.00	10.65	1	151	0.66%
2018/01/15	0	0.00	10	10.70	10.55	-10	96	-10.36%