中美實 (4702)-日盛-八德券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	15	14.67	14.65	-15	278	-5.38%
2023/03/31	14	15.00	6	14.73	14.75	8	274	2.92%
2023/03/30	8.1	14.91	1	14.85	15.00	7.1	269	2.62%
2023/03/27	1	13.90	0	0.00	14.15	1	235	0.42%
2023/03/24	2	14.73	1	14.90	14.35	1	226	0.44%
2023/03/10	1.6	12.94	0	0.00	12.75	1.6	162	0.99%
2023/01/04	0.1	12.75	0	0.00	12.35	0.1	250	0.04%
2022/12/13	0	0.00	1	12.90	13.10	-1	263	-0.38%
2022/12/12	1	12.70	0	0.00	12.80	1	256	0.39%
2022/12/07	0	0.00	1	12.90	12.75	-1	248	-0.40%
2022/12/06	0	0.00	1	12.55	12.45	-1	240	-0.42%
2022/12/01	2	12.63	0	0.00	12.60	2	233	0.86%
2022/11/08	0.3	11.65	0	0.00	11.40	0.3	186	0.16%
2022/10/11	0.3	12.65	0	0.00	12.35	0.3	236	0.13%
2022/08/16	0	0.00	1	14.05	14.15	-1	729	-0.14%
2022/07/29	1	13.50	0	0.00	13.60	1	1,077	0.09%
2022/07/21	0	0.00	2	13.35	13.30	-2	1,340	-0.15%
2022/07/12	0	0.00	0.2	12.83	12.45	-0.2	1,732	-0.01%
2022/07/08	2	13.75	0	0.00	13.55	2	1,819	0.11%
2022/07/06	1	12.90	0	0.00	12.75	1	1,910	0.05%
2022/06/22	0	0.00	1	14.35	14.25	-1	3,296	-0.03%
2022/06/21	1	14.45	0	0.00	14.55	1	3,525	0.03%
2022/06/20	0	0.00	5	14.60	13.80	-5	3,572	-0.14%
2022/06/09	5	16.75	0	0.00	16.70	5	4,077	0.12%
2022/06/08	1	16.85	0	0.00	16.75	1	4,107	0.02%
2022/05/27	2	15.98	1	16.05	15.75	1	4,035	0.02%
2022/05/26	2	16.20	0	0.00	16.55	2	3,976	0.05%
2022/05/23	2	16.10	0	0.00	16.20	2	3,898	0.05%
2022/05/19	1	16.40	1	16.20	16.00	0	3,866	0.00%
2022/05/17	0	0.00	11	15.36	15.55	-11	3,799	-0.29%
2022/05/16	10	15.50	0	0.00	15.45	10	3,784	0.26%
2022/05/13	1	15.00	1	14.95	14.80	0	3,755	0.00%
2022/05/09	2	16.75	2	16.50	15.75	0	3,658	0.00%
2022/05/06	1	17.10	1	17.00	16.75	0	3,633	0.00%
2022/05/04	5	16.50	0	0.00	16.45	5	3,491	0.14%
2022/04/26	6	16.18	6	15.98	16.05	0	3,226	0.00%
2022/04/21	1	16.50	2	16.88	16.50	-1	3,133	-0.03%
2022/04/20	2	16.90	6	16.85	17.05	-4	3,144	-0.13%
2022/04/19	9	17.54	3	16.85	16.85	6	3,096	0.19%
2022/04/15	0	0.00	2	17.65	17.50	-2	2,872	-0.07%
2022/04/14	1	18.05	1	18.15	18.10	0	2,835	0.00%
2022/04/13	2	18.50	11	18.00	18.00	-9	2,782	-0.32%
2022/04/12	0	0.00	2	17.60	18.20	-2	2,731	-0.07%
2022/04/11	5	18.15	3	18.70	18.10	2	2,676	0.07%
2022/04/08	1	19.20	0	0.00	19.85	1	2,543	0.04%
2022/04/01	12	20.89	1	20.75	20.50	11	2,292	0.48%
2022/03/31	4	21.13	21	21.68	20.95	-17	2,088	-0.81%
2022/03/30	84	21.47	81	21.49	20.70	3	1,900	0.16%
2022/03/29	56	20.73	44	20.58	21.15	12	1,596	0.75%
2022/03/28	3	18.05	0	0.00	19.25	3	1,264	0.24%
2022/03/25	0	0.00	1	17.75	17.50	-1	1,218	-0.08%
2022/03/24	9	19.06	4	18.89	18.65	5	1,125	0.44%
2022/03/23	0	0.00	0.5	18.50	18.50	-0.5	883	-0.05%
2022/03/15	1	16.15	0	0.00	16.10	1	655	0.15%
2022/03/14	0	0.00	1	16.20	16.35	-1	493	-0.20%
2022/03/11	0	0.00	1	14.30	14.90	-1	309	-0.32%
2022/03/10	3	14.20	5	14.00	13.55	-2	279	-0.72%
2022/02/23	5	13.70	0	0.00	13.70	5	298	1.67%
2022/01/06	0	0.00	10	14.50	14.40	-10	1,436	-0.70%
2021/12/21	0	0.00	1	13.75	13.95	-1	1,682	-0.06%
2021/12/20	1	13.80	0	0.00	13.70	1	1,710	0.06%
2021/12/14	0	0.00	3	13.70	13.60	-3	2,004	-0.15%
2021/12/08	0	0.00	1	14.40	14.25	-1	3,108	-0.03%
2021/12/07	1	14.10	0	0.00	14.05	1	3,135	0.03%
2021/12/03	5	14.00	0	0.00	13.90	5	3,373	0.15%
2021/11/29	0	0.00	0.8	14.00	14.00	-0.8	3,526	-0.02%
2021/11/19	5	15.00	0	0.00	15.00	5	3,789	0.13%
2021/11/18	1	15.10	1	15.20	15.05	0	3,787	0.00%
2021/11/17	0	0.00	0.6	14.80	14.60	-0.6	3,773	-0.02%
2021/11/16	0.6	14.80	0	0.00	14.55	0.6	3,783	0.02%
2021/11/05	2	15.75	2	15.20	15.45	0	3,661	0.00%
2021/11/02	0	0.00	2	14.63	14.45	-2	3,599	-0.06%
2021/10/26	8	15.24	28	15.78	14.55	-20	3,626	-0.55%
2021/10/25	10	14.95	0	0.00	14.95	10	3,327	0.30%
2021/10/21	0	0.00	2	15.00	14.65	-2	3,285	-0.06%
2021/10/15	1	14.45	0	0.00	14.65	1	3,229	0.03%
2021/10/14	15	15.64	5	15.57	14.60	10	3,193	0.31%
2021/10/07	1	13.95	0	0.00	13.65	1	2,780	0.04%
2021/10/05	1	13.30	0	0.00	13.45	1	2,880	0.03%
2021/09/27	1	14.75	1	15.00	14.95	0	2,869	0.00%
2021/09/24	1	14.50	7	14.61	14.55	-6	2,879	-0.21%
2021/09/23	0	0.00	10	14.39	14.60	-10	2,860	-0.35%
2021/09/22	0	0.00	3	14.75	14.70	-3	2,818	-0.11%
2021/09/17	1	15.95	9	15.86	15.30	-8	2,718	-0.29%
2021/09/16	24	17.31	12	17.66	16.95	12	2,587	0.46%
2021/09/15	8	16.44	30	16.60	16.70	-22	2,025	-1.09%
2021/09/14	0	0.00	25	15.10	15.20	-25	1,625	-1.54%
2021/09/01	0	0.00	2	14.90	13.70	-2	1,108	-0.18%
2021/08/12	0	0.00	5	12.80	12.90	-5	1,094	-0.46%
2021/07/26	3	14.85	0	0.00	14.70	3	1,056	0.28%
2021/07/23	1	14.85	0	0.00	14.65	1	1,062	0.09%
2021/07/22	5	15.08	1	15.05	15.05	4	1,041	0.38%
2021/07/20	0	0.00	2	14.55	14.50	-2	1,014	-0.20%
2021/07/19	2	15.00	0	0.00	14.90	2	1,025	0.20%
2021/07/16	4	14.90	2	14.60	14.80	2	1,048	0.19%
2021/07/14	2	14.40	0	0.00	14.40	2	1,046	0.19%
2021/07/13	2	14.45	0	0.00	14.45	2	1,053	0.19%
2021/07/12	2	16.05	0	0.00	15.20	2	1,019	0.20%
2021/07/08	1	15.30	0	0.00	15.30	1	981	0.10%
2021/07/07	1	14.65	0	0.00	14.75	1	1,000	0.10%
2021/07/05	0	0.00	2	14.55	14.55	-2	1,092	-0.18%
2021/07/02	1	14.25	0	0.00	14.50	1	1,110	0.09%
2021/07/01	1	14.70	2	15.05	15.05	-1	1,138	-0.09%
2021/06/21	2	14.30	0	0.00	13.80	2	1,235	0.16%
2021/06/11	0	14.00	0	0.00	13.80	0	1,361	0.00%
2021/06/10	0.7	14.15	0	0.00	14.15	0.7	1,360	0.05%
2021/05/20	0	0.00	3	13.80	13.35	-3	1,133	-0.26%
2021/05/19	3	13.25	0	0.00	13.20	3	1,090	0.28%
2021/05/12	0	0.00	1	13.10	13.00	-1	1,029	-0.10%
2021/04/28	0.7	17.55	0	0.00	17.80	0.7	1,021	0.07%
2021/04/23	0	0.00	1.4	17.65	17.75	-1.4	1,000	-0.14%
2021/04/22	4	18.00	0	0.00	16.85	4	999	0.40%
2021/04/21	0	0.00	17	18.07	17.90	-17	979	-1.74%
2021/04/20	1.2	17.35	2	17.90	17.40	-0.8	963	-0.08%
2021/04/19	0.1	17.60	0	0.00	17.30	0.1	952	0.01%
2021/04/16	0.1	17.95	0	0.00	17.70	0.1	955	0.01%
2021/04/14	6.1	17.01	5	18.29	17.50	1.1	934	0.11%
2021/04/12	8.1	20.49	0.4	19.21	19.00	7.6	877	0.87%
2021/04/09	0	0.00	6	18.24	19.65	-6	818	-0.73%
2021/04/08	0	0.00	0.4	17.80	17.90	-0.4	779	-0.05%
2021/04/07	8	18.17	0	0.00	17.65	8	761	1.05%
2021/04/06	3	17.87	0	0.00	18.15	3	720	0.42%
2021/03/31	0	14.80	2	15.40	15.00	-2	664	-0.30%
2021/03/30	0	14.50	0	0.00	14.45	0	649	0.01%
2021/03/23	2	15.08	0	0.00	14.20	2	596	0.34%
2021/03/11	15	13.31	15	12.45	12.45	0	425	0.00%
2021/03/10	0	0.00	2	12.05	12.95	-2	405	-0.49%
2021/02/19	0	0.00	4	11.43	11.50	-4	371	-1.08%
2021/01/27	3	11.53	0	0.00	11.45	3	477	0.63%
2021/01/12	0	0.00	1	11.65	11.60	-1	350	-0.29%
2021/01/11	1	12.00	0	0.00	12.10	1	342	0.29%
2020/12/28	1.1	11.83	0	0.00	11.90	1.1	282	0.39%
2020/12/23	2	10.55	0	0.00	10.70	2	252	0.79%
2020/12/22	4	10.81	0	0.00	10.70	4	250	1.59%
2020/12/21	2	10.93	0	0.00	10.95	2	249	0.80%
2020/12/16	4	11.18	0	0.00	11.05	4	249	1.60%
2020/11/18	0	0.00	2	11.80	11.65	-2	177	-1.13%
2020/11/17	2	11.60	0	0.00	11.60	2	174	1.14%
2020/11/05	0	0.00	2	13.05	13.00	-2	117	-1.71%
2020/11/03	2	12.15	0	0.00	12.15	2	49	4.03%
2020/10/06	1	9.45	0	0.00	9.59	1	73	1.35%
2020/08/19	24	9.80	0	0.00	9.88	24	103	23.22%
2020/08/07	6	9.80	0	0.00	10.05	6	104	5.76%
2020/07/14	0.1	11.00	0	0.00	10.30	0.1	112	0.09%
2020/04/17	0.1	9.82	0	0.00	9.83	0.1	72	0.10%
2020/02/07	11	10.20	0	0.00	10.40	11	218	5.04%
2020/02/03	0	0.00	10	9.90	10.10	-10	219	-4.56%
2020/01/02	0	0.00	1.5	13.78	13.85	-1.5	211	-0.71%
2019/12/31	0	0.00	4.1	13.80	13.75	-4.1	211	-1.96%
2019/12/25	0	0.00	1.1	13.69	13.70	-1.1	171	-0.65%
2019/12/24	24	14.55	6	14.00	14.00	18	170	10.57%
2019/12/20	6	14.25	10	13.70	14.00	-4	165	-2.42%
2019/12/19	10	13.14	0	0.00	13.00	10	164	6.09%
2019/12/12	0	0.00	15	11.95	11.85	-15	152	-9.84%
2019/12/11	17	12.38	0	0.00	12.20	17	149	11.39%
2019/11/15	5	3.30	0	0.00	3.30	5	94	5.32%
2019/10/23	1	2.98	0	0.00	2.97	1	74	1.34%
2019/08/16	1	2.94	1	2.97	2.94	0	64	0.00%
2019/08/14	2	3.07	0	0.00	3.05	2	63	3.14%
2019/08/06	2	3.07	0	0.00	3.04	2	73	2.72%
2019/07/26	1	2.99	0	0.00	2.95	1	66	1.50%
2019/07/19	1	3.00	0	0.00	2.98	1	69	1.43%
2019/07/17	4	2.97	0	0.00	2.97	4	71	5.57%
2019/07/12	5	2.98	0	0.00	2.98	5	78	6.35%
2019/06/10	70	3.00	0	0.00	3.00	70	262	26.64%
2019/05/30	36	3.00	0	0.00	3.00	36	363	9.92%
2019/05/07	0.1	2.75	0	0.00	2.76	0.1	409	0.03%
2019/04/18	49	2.80	0	0.00	2.94	49	426	11.49%
2019/04/11	0	0.00	1	2.33	2.33	-1	412	-0.24%
2019/04/03	1	2.86	79	2.87	2.90	-78	406	-19.21%
2019/03/27	0.4	3.31	0	0.00	3.31	0.4	336	0.12%
2019/03/25	17	3.47	0	0.00	3.47	17	328	5.18%
2019/03/22	12	3.91	0	0.00	3.85	12	306	3.92%
2019/03/12	10	3.94	0	0.00	3.99	10	284	3.51%
2019/03/11	6	4.15	0	0.00	4.06	6	281	2.13%
2019/03/08	14	4.12	0	0.00	4.12	14	268	5.21%
2019/03/07	6	3.97	0	0.00	3.92	6	251	2.38%
2019/03/06	2	3.55	0	0.00	3.65	2	253	0.79%
2019/02/18	4	3.08	0	0.00	3.10	4	265	1.51%
2018/12/13	3	3.34	0	0.00	3.35	3	325	0.92%
2018/11/30	20	3.32	0	0.00	3.37	20	337	5.92%
2018/11/29	2	3.43	0	0.00	3.32	2	325	0.61%
2018/11/15	10	3.17	0	0.00	3.17	10	231	4.33%
2018/11/01	1	3.27	0	0.00	3.33	1	212	0.47%
2018/10/25	0.1	3.44	0	0.00	3.24	0.1	210	0.05%
2018/10/11	0	0.00	10	3.63	3.61	-10	204	-4.89%
2018/09/19	1	4.38	0	0.00	4.36	1	212	0.47%
2018/09/17	2	4.46	0	0.00	4.45	2	205	0.97%
2018/08/29	1	4.75	0	0.00	4.77	1	265	0.38%
2018/08/15	13	4.80	0	0.00	4.70	13	336	3.87%
2018/08/14	5	4.80	0	0.00	4.85	5	335	1.49%
2018/08/13	2	4.92	0	0.00	4.90	2	334	0.60%
2018/08/10	11	4.92	0	0.00	4.92	11	336	3.27%
2018/07/30	0.5	5.00	0	0.00	5.02	0.5	371	0.13%
2018/07/19	2	4.86	0	0.00	4.80	2	393	0.51%
2018/06/01	25	5.84	0	0.00	5.79	25	470	5.31%
2018/05/31	0	0.00	2	5.78	6.00	-2	449	-0.44%
2018/05/30	3	5.44	0	0.00	5.50	3	430	0.70%
2018/05/29	1	5.46	5	5.50	5.48	-4	433	-0.92%
2018/05/28	0	0.00	1	5.52	5.52	-1	433	-0.23%
2018/05/25	6	5.50	0	0.00	5.49	6	439	1.37%
2018/05/24	2	5.50	6	5.49	5.52	-4	440	-0.91%
2018/05/22	0	0.00	8	5.48	5.45	-8	441	-1.81%
2018/05/21	41	5.51	0	0.00	5.50	41	440	9.30%
2018/05/18	6	5.52	0	0.00	5.51	6	442	1.36%
2018/05/15	8	5.48	0	0.00	5.49	8	444	1.80%
2018/04/25	0	0.00	29	5.50	5.50	-29	507	-5.72%
2018/04/19	4	5.57	0	0.00	5.51	4	512	0.78%
2018/04/12	0	0.00	1	5.42	5.49	-1	500	-0.20%
2018/03/09	10	5.87	0	0.00	5.88	10	438	2.28%
2018/02/06	0	0.00	9	5.57	5.38	-9	411	-2.19%
2018/01/31	0	0.00	3	5.63	5.62	-3	379	-0.79%
2018/01/12	10	5.63	0	0.00	5.61	10	350	2.85%