磐亞 (4707)-日盛-八德券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股▲0.55%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	12.95	12.90	-2	393	-0.51%
2023/03/31	5.9	12.90	0	0.00	12.85	5.9	386	1.53%
2023/03/30	0	0.00	30	12.90	12.85	-30	381	-7.86%
2023/03/29	1	12.85	67	12.80	12.85	-66	377	-17.48%
2023/03/28	1	12.80	0	0.00	12.85	1	378	0.26%
2023/03/17	0	0.00	4.2	12.70	12.70	-4.2	362	-1.14%
2023/03/16	0.2	12.65	2	12.60	12.65	-1.8	357	-0.51%
2023/03/15	0	0.00	23	12.65	12.70	-23	348	-6.60%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/10	3	12.60	0	0.00	12.55	3	351	0.85%
2023/03/09	10	12.76	0	0.00	12.75	10	340	2.93%
2023/03/08	20	12.50	1	12.45	12.45	19	317	5.99%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2023/02/22	3	12.20	0	12.20	12.25	3	291	1.03%
2023/02/21	5	12.20	1	12.20	12.25	4	292	1.38%
2023/02/17	3	12.15	0	0.00	12.15	3	298	1.00%
2023/02/06	0	0.00	1	12.20	12.25	-1	294	-0.34%
2023/01/11	0	0.00	10	11.95	11.90	-10	304	-3.29%
2023/01/04	0	0.00	0	11.95	11.95	0	322	0.00%
2022/12/26	0	0.00	1.5	11.92	12.00	-1.5	337	-0.43%
2022/12/19	0	0.00	1	11.95	11.95	-1	367	-0.27%
2022/12/12	0	0.00	2	11.93	11.90	-2	367	-0.54%
2022/12/08	1	11.70	1	11.60	11.70	0	373	0.00%
2022/12/07	5	11.55	0	0.00	11.55	5	375	1.33%
2022/12/06	1	11.80	0	0.00	11.50	1	374	0.27%
2022/12/05	1	11.90	0	0.00	11.85	1	366	0.27%
2022/12/01	0	0.00	1.1	11.90	11.90	-1.1	359	-0.30%
2022/11/23	2	11.70	0	0.00	11.70	2	395	0.51%
2022/11/22	0	0.00	9	11.60	11.55	-9	415	-2.16%
2022/11/21	0	0.00	0.3	11.55	11.55	-0.3	427	-0.06%
2022/11/14	0	0.00	1	11.55	11.55	-1	463	-0.22%
2022/11/11	0	0.00	0	11.55	11.50	0	469	0.00%
2022/11/07	0	0.00	12	11.39	11.35	-12	491	-2.44%
2022/11/03	1	11.25	1	11.20	11.25	0	509	0.00%
2022/10/31	1	11.10	1	11.20	11.15	0	529	0.00%
2022/10/28	0	0.00	2	11.20	11.15	-2	533	-0.37%
2022/10/27	0	0.00	13	11.12	11.20	-13	537	-2.42%
2022/10/25	8	10.87	0	0.00	10.90	8	545	1.47%
2022/10/24	0	0.00	5	11.00	11.00	-5	549	-0.91%
2022/10/21	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/20	3	10.83	0	0.00	10.90	3	553	0.54%
2022/10/19	32	11.05	0	0.00	11.05	32	545	5.87%
2022/10/17	0	0.00	33	11.22	11.25	-33	545	-6.05%
2022/10/14	1	11.50	2	11.63	11.45	-1	539	-0.19%
2022/10/13	24	11.50	15	11.60	11.45	9	543	1.66%
2022/10/12	40	11.70	0	0.00	11.75	40	535	7.48%
2022/10/11	2	11.80	20	11.81	11.80	-18	534	-3.37%
2022/10/07	0.3	12.00	0	0.00	11.95	0.3	533	0.06%
2022/10/06	1	12.00	0	0.00	12.05	1	534	0.19%
2022/10/03	1	11.95	0	0.00	11.90	1	532	0.19%
2022/09/30	1	11.75	1	11.90	11.90	0	535	0.00%
2022/09/29	2	12.08	20	12.00	11.95	-18	532	-3.38%
2022/09/28	25	12.05	1.1	12.05	12.05	23.9	532	4.49%
2022/09/26	0	0.00	20	12.35	12.25	-20	529	-3.77%
2022/09/23	0	0.00	1	12.50	12.45	-1	528	-0.19%
2022/09/21	3	12.52	0	0.00	12.50	3	530	0.57%
2022/09/20	1	12.55	2	12.55	12.55	-1	533	-0.19%
2022/09/19	1	12.50	1	12.55	12.50	0	532	0.00%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/15	3	12.50	0	0.00	12.50	3	531	0.56%
2022/09/12	1	12.65	0	0.00	12.60	1	539	0.19%
2022/09/08	0.1	12.55	0	0.00	12.50	0.1	546	0.02%
2022/09/07	0	0.00	1	12.45	12.40	-1	552	-0.18%
2022/09/06	1	12.45	0	0.00	12.40	1	556	0.18%
2022/09/05	0	0.00	2	12.60	12.50	-2	552	-0.36%
2022/09/02	7	12.65	0	0.00	12.60	7	552	1.27%
2022/08/31	0.1	12.65	0	0.00	12.65	0.1	566	0.02%
2022/08/30	2	12.60	0	0.00	12.60	2	563	0.36%
2022/08/29	6	13.31	0	0.00	13.30	6	535	1.12%
2022/08/26	12	13.34	0	0.00	13.35	12	513	2.34%
2022/08/25	6	13.28	1	13.30	13.30	5	499	1.00%
2022/08/24	2	13.30	0	0.00	13.25	2	493	0.41%
2022/08/23	8	13.26	0	0.00	13.25	8	485	1.65%
2022/08/22	3	13.30	0	0.00	13.25	3	481	0.62%
2022/08/19	2	13.30	1	13.30	13.30	1	475	0.21%
2022/08/18	3	13.25	1	13.35	13.30	2	462	0.43%
2022/08/16	0	0.00	0.3	13.30	13.20	-0.3	443	-0.07%
2022/08/15	1	13.15	1	13.20	13.20	0	428	0.00%
2022/08/02	1	13.00	0	0.00	13.00	1	404	0.25%
2022/08/01	0	0.00	10	13.10	13.05	-10	407	-2.46%
2022/07/28	2	13.00	0	0.00	13.00	2	406	0.49%
2022/07/26	5	13.00	0	0.00	13.00	5	406	1.23%
2022/07/22	0	0.00	1	13.05	13.05	-1	418	-0.24%
2022/07/21	2	12.90	1	12.90	12.90	1	425	0.24%
2022/07/11	2	12.73	0	0.00	12.70	2	663	0.30%
2022/07/06	5	12.50	0	0.00	12.55	5	798	0.63%
2022/07/04	2	12.65	0	0.00	12.55	2	848	0.24%
2022/07/01	0	0.00	2	12.73	12.60	-2	872	-0.23%
2022/06/20	1.3	12.72	0	0.00	12.75	1.3	1,040	0.12%
2022/06/17	1	12.93	0	0.00	12.90	1	1,034	0.10%
2022/06/15	0	0.00	1	13.20	13.15	-1	1,034	-0.10%
2022/06/13	0	0.00	3	13.00	12.95	-3	1,053	-0.28%
2022/06/10	1	13.20	12	13.07	13.15	-11	1,085	-1.01%
2022/06/09	0	0.00	1	13.05	13.00	-1	1,071	-0.09%
2022/06/08	11	12.95	0	0.00	12.95	11	1,066	1.03%
2022/06/06	0	0.00	2	12.98	12.95	-2	1,074	-0.19%
2022/06/01	1	12.85	0	0.00	12.90	1	1,098	0.09%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,100	-0.09%
2022/05/27	0	0.00	2	12.90	12.80	-2	1,097	-0.18%
2022/05/20	0	0.00	6	12.75	12.80	-6	1,145	-0.52%
2022/05/18	0	0.00	2.3	12.73	12.70	-2.3	1,157	-0.20%
2022/05/16	0	0.00	5	12.55	12.60	-5	1,177	-0.42%
2022/05/12	1	12.60	0	0.00	12.45	1	1,193	0.08%
2022/05/10	5	12.65	0	0.00	12.70	5	1,199	0.42%
2022/05/09	3	12.55	0	0.00	12.50	3	1,194	0.25%
2022/05/05	0	0.00	1.7	12.78	12.80	-1.7	1,187	-0.14%
2022/04/28	0	0.00	3	12.88	12.70	-3	1,227	-0.24%
2022/04/27	2	12.58	0	0.00	12.60	2	1,221	0.16%
2022/04/26	2	12.90	20	12.90	12.85	-18	1,207	-1.49%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/20	2	13.30	0	0.00	13.20	2	1,184	0.17%
2022/04/19	2	13.30	20	13.40	13.30	-18	1,175	-1.53%
2022/04/18	23	13.69	24	13.38	13.60	-1	1,161	-0.09%
2022/04/15	0	0.00	1	13.25	13.25	-1	1,029	-0.10%
2022/04/14	0	0.00	2	13.25	13.20	-2	1,033	-0.19%
2022/04/13	2	13.30	3	13.45	13.45	-1	1,025	-0.10%
2022/04/12	0	0.00	3	12.93	13.05	-3	976	-0.31%
2022/04/11	3	13.00	1	13.00	12.90	2	949	0.21%
2022/04/07	18	13.23	2	13.40	13.20	16	903	1.77%
2022/04/06	2	13.50	3	13.58	13.55	-1	891	-0.11%
2022/04/01	0	0.00	10.1	13.40	13.45	-10.1	870	-1.16%
2022/03/30	0	0.00	5	13.25	13.15	-5	820	-0.61%
2022/03/28	1	12.85	5	13.07	13.15	-4	797	-0.50%
2022/03/25	1	12.95	0	0.00	12.95	1	759	0.13%
2022/03/24	1	12.90	0	0.00	12.90	1	750	0.13%
2022/03/22	0	0.00	2	12.95	12.95	-2	742	-0.27%
2022/03/21	0	0.00	1	12.90	12.95	-1	738	-0.14%
2022/03/18	0	0.00	3.1	12.85	12.85	-3.1	738	-0.42%
2022/03/16	0	0.00	10	12.80	12.85	-10	727	-1.37%
2022/03/15	1	12.80	9	12.83	12.75	-8	739	-1.08%
2022/03/14	10	12.58	0	0.00	12.55	10	706	1.42%
2022/03/10	2	12.60	0	0.00	12.55	2	716	0.28%
2022/03/07	0	0.00	6	12.65	12.55	-6	706	-0.85%
2022/03/04	20	12.75	0	0.00	12.75	20	702	2.85%
2022/03/03	0	0.00	0.7	12.70	12.75	-0.7	711	-0.10%
2022/03/02	0	0.00	0	12.70	12.70	0	715	0.00%
2022/02/24	75	12.53	0	0.00	12.45	75	726	10.33%
2022/02/22	0	0.00	105	12.70	12.75	-105	698	-15.03%	大賣/鉅額交易
2022/02/21	0	0.00	1	12.85	12.85	-1	698	-0.14%
2022/02/18	12	12.90	1.1	12.89	12.90	10.9	702	1.55%
2022/02/17	30	12.85	0	0.00	12.85	30	702	4.27%
2022/02/16	0.2	12.80	14.4	12.85	12.80	-14.3	706	-2.02%
2022/02/15	0	0.00	5	12.75	12.70	-5	693	-0.72%
2022/02/14	0	0.00	3	12.77	12.75	-3	694	-0.43%
2022/02/11	0	0.00	22	12.66	12.75	-22	691	-3.18%
2022/02/09	0	0.00	0	12.65	12.65	0	689	0.00%
2022/01/26	5	12.30	0	0.00	12.25	5	695	0.72%
2022/01/25	5	12.20	0	0.00	12.20	5	701	0.71%
2022/01/24	0	0.00	5	12.40	12.30	-5	702	-0.71%
2022/01/21	38	12.46	0	0.00	12.45	38	697	5.45%
2022/01/20	4	12.60	1	12.65	12.60	3	688	0.44%
2022/01/19	5	12.60	0	0.00	12.65	5	715	0.70%
2022/01/18	0	0.00	1	12.70	12.70	-1	758	-0.13%
2022/01/12	3	12.77	0	0.00	12.75	3	807	0.37%
2022/01/11	8	12.71	0	0.00	12.80	8	832	0.96%
2022/01/07	5	12.70	0	0.00	12.70	5	883	0.57%
2022/01/06	30	12.80	4	12.79	12.80	26	903	2.88%
2022/01/05	27	12.76	32.2	12.82	12.85	-5.2	921	-0.56%
2022/01/04	0.4	12.60	1	12.60	12.60	-0.6	906	-0.07%
2022/01/03	0.7	12.60	0	0.00	12.60	0.7	903	0.07%
2021/12/30	22	12.66	0	0.00	12.70	22	907	2.42%
2021/12/29	41	12.65	1	12.75	12.75	40	905	4.42%
2021/12/28	23	12.60	0	0.00	12.65	23	903	2.54%
2021/12/24	0	0.00	8	12.60	12.60	-8	1,039	-0.77%
2021/12/23	0.8	12.50	1	12.55	12.50	-0.2	1,037	-0.02%
2021/12/22	2	12.43	2	12.53	12.50	0	1,036	0.00%
2021/12/20	2	12.35	0	0.00	12.30	2	1,042	0.19%
2021/12/17	20	12.40	0	0.00	12.40	20	1,045	1.91%
2021/12/14	8	12.42	0	0.00	12.35	8	1,055	0.76%
2021/12/13	5	12.50	0	0.00	12.50	5	1,088	0.46%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/09	0	0.00	11	12.60	12.65	-11	1,177	-0.93%
2021/12/08	1	12.45	0	0.00	12.45	1	1,166	0.09%
2021/12/06	5	12.40	0	0.00	12.35	5	1,162	0.43%
2021/12/03	1	12.40	0	0.00	12.45	1	1,159	0.09%
2021/12/02	0	0.00	1	12.50	12.40	-1	1,158	-0.09%
2021/12/01	2	12.48	0	0.00	12.45	2	1,154	0.17%
2021/11/30	0	0.00	4	12.50	12.50	-4	1,153	-0.35%
2021/11/29	14	12.40	7	12.46	12.45	7	1,148	0.61%
2021/11/26	0	0.00	2	12.60	12.60	-2	1,143	-0.17%
2021/11/25	5	12.79	3	12.83	12.75	2	1,144	0.17%
2021/11/24	2	12.85	2	12.90	12.85	0	1,143	0.00%
2021/11/23	2	12.78	1	12.95	12.80	1	1,145	0.09%
2021/11/22	1	12.65	1	12.70	12.75	0	1,133	0.00%
2021/11/19	0.7	12.65	0	0.00	12.65	0.7	1,133	0.06%
2021/11/18	0	0.00	3	12.70	12.75	-3	1,132	-0.26%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/12	11	12.75	1	12.80	12.70	10	1,119	0.89%
2021/11/11	6	12.89	1	12.90	12.75	5	1,126	0.44%
2021/11/10	2	12.80	2.8	12.92	12.80	-0.8	1,131	-0.07%
2021/11/05	2	12.60	4	12.61	12.55	-2	1,129	-0.18%
2021/11/04	0	0.00	2	12.65	12.55	-2	1,129	-0.18%
2021/11/02	4	12.50	0	0.00	12.50	4	1,131	0.35%
2021/11/01	3	12.60	0	0.00	12.60	3	1,119	0.27%
2021/10/29	2	12.80	2	12.90	12.70	0	1,113	0.00%
2021/10/28	0	0.00	2	12.80	12.75	-2	1,107	-0.18%
2021/10/27	1	12.70	8	12.65	12.70	-7	1,101	-0.64%
2021/10/26	14.1	13.68	0	0.00	13.65	14.1	1,080	1.31%
2021/10/25	5	13.65	0	0.00	13.70	5	1,038	0.48%
2021/10/22	4	13.60	2	13.65	13.70	2	1,029	0.19%
2021/10/21	27	13.74	5	13.70	13.65	22	1,030	2.13%
2021/10/20	5	13.77	0	0.00	13.75	5	1,034	0.48%
2021/10/19	2	13.75	2	13.85	13.80	0	1,019	0.00%
2021/10/18	3	13.70	9	13.93	13.80	-6	1,003	-0.60%
2021/10/15	0	0.00	1	13.60	13.65	-1	955	-0.10%
2021/10/14	9	13.63	0	0.00	13.45	9	950	0.95%
2021/10/13	2	13.60	1	13.70	13.70	1	924	0.11%
2021/10/12	0	0.00	2	13.55	13.55	-2	908	-0.22%
2021/10/08	0	0.00	1	13.30	13.25	-1	901	-0.11%
2021/10/07	5	13.19	1	13.25	13.25	4	912	0.44%
2021/10/05	2	12.80	2	13.20	13.05	0	939	0.00%
2021/10/04	2	13.15	10	13.30	12.95	-8	939	-0.85%
2021/10/01	10	13.85	0	0.00	13.45	10	910	1.10%
2021/09/24	1	13.45	0	0.00	13.40	1	967	0.10%
2021/09/16	2	13.95	3	13.73	13.55	-1	995	-0.10%
2021/09/15	1	13.60	0	0.00	13.80	1	961	0.10%
2021/09/14	0	0.00	15	13.54	13.55	-15	928	-1.61%
2021/09/10	12	13.15	0	0.00	13.15	12	896	1.34%
2021/09/09	0	0.00	1	13.05	13.05	-1	902	-0.11%
2021/09/08	0	0.00	2	13.10	13.05	-2	911	-0.22%
2021/09/07	1	13.05	0	0.00	13.10	1	927	0.11%
2021/09/06	0	0.00	0	13.00	13.05	0	938	0.00%
2021/09/03	0	0.00	0.1	13.15	13.15	-0.1	942	-0.01%
2021/08/30	1	13.25	0	0.00	13.20	1	1,071	0.09%
2021/08/27	0	0.00	1	13.20	13.25	-1	1,109	-0.09%
2021/08/26	1	13.05	0	0.00	13.10	1	1,217	0.08%
2021/08/25	0	0.00	10	13.00	13.10	-10	1,294	-0.77%
2021/08/23	1	12.70	1	12.80	13.00	0	1,339	0.00%
2021/08/20	2	12.75	0	0.00	12.80	2	1,363	0.15%
2021/08/17	3	12.98	0	0.00	12.85	3	1,841	0.16%
2021/08/16	2	13.15	0	0.00	13.10	2	1,852	0.11%
2021/08/11	3	13.22	0	0.00	13.20	3	1,886	0.16%
2021/08/09	3	13.33	0	0.00	13.25	3	1,995	0.15%
2021/08/05	2	13.40	0	0.00	13.35	2	2,106	0.09%
2021/08/02	1	13.40	0	0.00	13.35	1	2,372	0.04%
2021/07/30	0	0.00	10	13.55	13.45	-10	2,402	-0.42%
2021/07/27	1	13.55	1	13.60	13.65	0	2,601	0.00%
2021/07/26	0	0.00	2	13.50	13.60	-2	2,677	-0.07%
2021/07/23	0	0.00	2	13.40	13.40	-2	2,766	-0.07%
2021/07/22	0	0.00	5	13.30	13.25	-5	2,973	-0.17%
2021/07/19	0	0.00	3	13.60	13.50	-3	3,177	-0.09%
2021/07/16	0	0.00	2	13.55	13.55	-2	3,329	-0.06%
2021/07/15	0	0.00	0.5	13.30	13.60	-0.5	3,419	-0.02%
2021/07/13	4	13.28	2.1	13.31	13.25	1.9	3,667	0.05%
2021/07/12	0	0.00	2	13.60	13.55	-2	3,712	-0.05%
2021/07/09	0	0.00	4	13.53	13.50	-4	3,807	-0.11%
2021/07/08	0	0.00	2	13.50	13.50	-2	3,892	-0.05%
2021/07/07	0	0.00	2	13.60	13.45	-2	4,011	-0.05%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	1	13.70	4.1	13.76	13.45	-3.1	4,206	-0.07%
2021/07/01	1	13.50	4	13.61	13.60	-3	4,204	-0.07%
2021/06/30	0	0.00	2	13.25	13.30	-2	4,180	-0.05%
2021/06/29	0	0.00	2	13.25	13.20	-2	4,195	-0.05%
2021/06/28	0	0.00	2	13.30	13.35	-2	4,203	-0.05%
2021/06/24	0.1	13.25	0	0.00	13.25	0.1	4,254	0.00%
2021/06/23	1	13.10	0	0.00	13.10	1	4,299	0.02%
2021/06/22	0	0.00	2	13.10	13.05	-2	4,307	-0.05%
2021/06/18	1	13.20	10	13.20	13.20	-9	4,335	-0.21%
2021/06/17	2	13.30	0	0.00	13.35	2	4,443	0.05%
2021/06/16	10	13.20	0	0.00	13.25	10	4,476	0.22%
2021/06/15	3	13.13	0	0.00	13.15	3	4,496	0.07%
2021/06/09	8	13.21	0	0.00	13.15	8	4,779	0.17%
2021/06/08	2	13.48	2	13.45	13.50	0	4,747	0.00%
2021/06/07	0	0.00	1	13.85	13.75	-1	4,733	-0.02%
2021/06/04	8	13.70	0	0.00	13.65	8	4,690	0.17%
2021/06/03	0	0.00	5	13.99	13.95	-5	4,660	-0.11%
2021/06/02	12	13.48	4	13.65	13.80	8	4,627	0.17%
2021/06/01	0	0.00	2	13.20	13.20	-2	4,552	-0.04%
2021/05/28	2	12.88	4	13.15	12.95	-2	4,516	-0.04%
2021/05/26	2	12.88	0	0.00	12.90	2	4,481	0.04%
2021/05/25	8	13.21	2	13.05	13.10	6	4,464	0.13%
2021/05/20	1	12.70	0	0.00	12.50	1	4,025	0.02%
2021/05/19	5.8	12.59	0	0.00	12.85	5.8	4,022	0.14%
2021/05/18	0	0.00	3	12.43	12.85	-3	4,014	-0.07%
2021/05/17	10	12.05	0	0.00	12.00	10	3,969	0.25%
2021/05/14	0	0.00	1	12.70	12.60	-1	3,901	-0.03%
2021/05/13	0	0.00	4	12.70	12.75	-4	3,855	-0.10%
2021/05/12	0	0.00	7	13.18	13.30	-7	3,782	-0.19%
2021/05/11	9	13.86	0	0.00	13.80	9	3,625	0.25%
2021/05/07	4	14.30	0	0.00	14.45	4	3,535	0.11%
2021/05/05	5	14.30	2	14.13	14.15	3	3,467	0.09%
2021/05/04	2	13.65	0	0.00	13.85	2	3,426	0.06%
2021/05/03	4	14.73	5	14.80	14.55	-1	3,323	-0.03%
2021/04/29	5	15.16	2	15.25	15.10	3	3,241	0.09%
2021/04/28	63	15.32	62	15.05	15.30	1	3,149	0.03%
2021/04/26	8	14.28	0	0.00	14.25	8	2,905	0.28%
2021/04/23	5	14.30	6	14.30	14.30	-1	2,827	-0.04%
2021/04/22	4	14.75	20	14.96	14.30	-16	2,788	-0.57%
2021/04/21	0	0.00	5	14.50	14.80	-5	2,637	-0.19%
2021/04/20	3	14.10	4	14.23	14.20	-1	2,553	-0.04%
2021/04/19	4	14.63	12	14.22	14.50	-8	2,471	-0.32%
2021/04/16	5	13.56	89	13.59	13.65	-84	2,321	-3.62%
2021/04/15	65	13.48	3	13.32	13.45	62	2,264	2.74%
2021/04/14	3	12.80	4	12.81	12.90	-1	2,173	-0.05%
2021/04/13	4	13.60	2	13.65	13.10	2	2,136	0.09%
2021/04/12	38	13.19	0	13.00	13.20	38	2,049	1.85%
2021/04/09	9	13.01	0	0.00	12.90	9	2,060	0.44%
2021/04/08	0	0.00	20	12.90	13.15	-20	2,132	-0.94%
2021/04/07	0	0.00	3	12.85	12.80	-3	2,763	-0.11%
2021/04/06	4	12.40	0	0.00	12.40	4	2,784	0.14%
2021/04/01	0	0.00	52	12.30	12.30	-52	2,801	-1.86%
2021/03/31	4.1	12.28	0	0.00	12.30	4.1	2,794	0.15%
2021/03/30	20	12.30	0	0.00	12.30	20	2,795	0.72%
2021/03/29	22	12.38	2	12.40	12.40	20	2,770	0.72%
2021/03/26	1	12.30	6	12.26	12.20	-5	2,790	-0.18%
2021/03/25	7	12.10	0	0.00	12.10	7	2,751	0.25%
2021/03/24	5	11.96	15	12.00	12.00	-10	2,736	-0.37%
2021/03/23	20	12.19	21	12.00	11.95	-1	2,723	-0.04%
2021/03/22	6	12.28	5	12.15	12.10	1	2,693	0.04%
2021/03/19	70	12.03	0	0.00	11.95	70	2,591	2.70%
2021/03/18	5	11.95	5.2	12.00	11.95	-0.2	2,559	-0.01%
2021/03/17	11	11.90	0	0.00	11.95	11	2,541	0.43%
2021/03/16	2	12.15	4	11.98	12.10	-2	2,530	-0.08%
2021/03/10	1	11.30	0	0.00	11.30	1	2,384	0.04%
2021/03/08	2	11.60	1	11.50	11.35	1	2,419	0.04%
2021/02/26	0	0.00	8	11.10	11.10	-8	2,779	-0.29%
2021/02/24	0	0.00	3	11.20	11.10	-3	2,802	-0.11%
2021/02/23	1	11.15	0	0.00	11.25	1	2,797	0.04%
2021/02/17	0	0.00	2	10.85	10.85	-2	2,771	-0.07%
2021/02/05	1	10.80	0	0.00	10.70	1	2,769	0.04%
2021/02/02	0	0.00	1	10.75	10.80	-1	2,794	-0.04%
2021/02/01	1	10.70	0	0.00	10.60	1	2,866	0.03%
2021/01/26	2	11.03	0	0.00	11.05	2	2,856	0.07%
2021/01/25	0	0.00	2	11.05	11.15	-2	2,853	-0.07%
2021/01/22	1	10.95	0	0.00	10.95	1	2,844	0.04%
2021/01/21	0	0.00	1	11.00	11.00	-1	2,844	-0.04%
2021/01/20	2	11.08	2	11.18	11.10	0	2,833	0.00%
2021/01/19	1	11.15	10	11.10	11.05	-9	2,803	-0.32%
2021/01/18	10	10.95	0	0.00	11.10	10	2,803	0.36%
2021/01/14	0	0.00	1	11.20	11.20	-1	2,780	-0.04%
2021/01/13	0	0.00	0	11.30	11.25	0	2,769	0.00%
2021/01/12	1	11.40	0	0.00	11.30	1	2,765	0.04%
2021/01/07	0	0.00	11	11.40	11.35	-11	2,787	-0.39%
2021/01/06	8	11.50	2	11.68	11.25	6	2,782	0.22%
2021/01/05	1	11.90	2.1	11.80	11.70	-1.1	2,729	-0.04%
2021/01/04	0	0.00	1	11.90	11.80	-1	2,764	-0.04%
2020/12/31	11	12.17	0.1	12.19	12.25	10.9	2,689	0.41%
2020/12/30	22	12.51	20.1	12.74	12.40	1.9	2,549	0.07%
2020/12/29	0	0.00	2	11.75	11.70	-2	1,837	-0.11%
2020/12/22	8	11.44	13	11.48	11.35	-5	1,696	-0.29%
2020/12/21	1	11.20	0	0.00	11.15	1	1,659	0.06%
2020/12/18	10	11.05	0	0.00	11.00	10	1,662	0.60%
2020/12/16	1	11.00	0	0.00	11.05	1	1,684	0.06%
2020/12/10	0	0.00	100	11.30	11.15	-100	1,802	-5.55%
2020/12/08	10	11.60	0	0.00	11.60	10	1,988	0.50%
2020/12/04	1	11.50	5	11.55	11.50	-4	2,153	-0.19%
2020/12/03	0	0.00	0.1	11.50	11.45	-0.1	2,169	-0.01%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/25	115	11.33	38	11.72	11.35	77	2,359	3.26%	大買/
2020/11/24	0	0.00	5	10.87	10.90	-5	2,078	-0.24%
2020/11/23	3	10.80	1	10.80	10.80	2	2,072	0.10%
2020/11/20	0	0.00	0.1	10.70	10.80	-0.1	2,091	0.00%
2020/11/18	1	10.65	0	0.00	10.70	1	2,118	0.05%
2020/11/13	10	10.75	0	0.00	10.70	10	2,458	0.41%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,528	-0.04%
2020/11/09	1	10.95	0	0.00	10.90	1	2,530	0.04%
2020/10/29	1	10.65	1	10.65	10.65	0	2,579	0.00%
2020/10/27	1	10.90	0	0.00	10.85	1	2,568	0.04%
2020/10/26	0	0.00	1	10.90	10.80	-1	2,560	-0.04%
2020/10/23	1	10.70	0	0.00	10.75	1	2,569	0.04%
2020/10/16	0	0.00	1	11.15	10.95	-1	2,645	-0.04%
2020/10/15	0	0.00	0.2	10.95	11.00	-0.2	2,604	-0.01%
2020/10/14	1	10.95	1.2	10.94	10.90	-0.2	2,594	-0.01%
2020/10/12	3	11.17	1	11.10	11.10	2	2,608	0.08%
2020/10/08	0	0.00	1	10.85	10.80	-1	2,681	-0.04%
2020/10/06	0	0.00	5	10.84	10.85	-5	2,692	-0.19%
2020/10/05	1	10.70	0	0.00	10.70	1	2,696	0.04%
2020/09/29	5	10.60	0	0.00	10.60	5	2,765	0.18%
2020/09/28	1	10.65	0	0.00	10.60	1	2,783	0.04%
2020/09/23	0	0.00	2	11.15	11.35	-2	3,036	-0.07%
2020/09/22	2	11.05	0	0.00	11.05	2	3,031	0.07%
2020/09/21	2	11.33	0	0.00	11.25	2	3,020	0.07%
2020/09/18	5	11.57	0	0.00	11.45	5	3,015	0.17%
2020/09/17	1	11.55	0	0.00	11.55	1	3,007	0.03%
2020/09/15	21	11.65	10	11.86	11.60	11	3,043	0.36%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/11	8	11.91	5	11.93	11.85	3	2,916	0.10%
2020/09/10	2	11.75	15	11.88	11.75	-13	2,719	-0.48%
2020/09/09	1	11.35	1	11.50	11.60	0	2,642	0.00%
2020/09/08	0	0.00	1	11.55	11.50	-1	2,551	-0.04%
2020/09/07	23	11.63	0	0.00	11.45	23	2,527	0.91%
2020/09/04	22	11.77	33	11.97	11.65	-11	2,542	-0.43%
2020/09/03	0	0.00	2	11.08	11.35	-2	2,434	-0.08%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/09/01	0	0.00	1	10.65	10.60	-1	2,335	-0.04%
2020/08/27	1	10.85	0	0.00	10.65	1	2,493	0.04%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	25	11.49	35	11.46	11.45	-10	2,544	-0.39%
2020/08/24	6	11.46	0	0.00	11.40	6	2,584	0.23%
2020/08/21	2	11.63	1	11.55	11.55	1	2,584	0.04%
2020/08/19	42	11.56	27	11.63	12.00	15	2,498	0.60%
2020/08/18	0	0.00	1	11.30	11.30	-1	2,298	-0.04%
2020/08/14	1	11.10	0	0.00	11.15	1	2,289	0.04%
2020/08/12	2	10.98	2	11.05	11.05	0	2,319	0.00%
2020/08/11	18	11.16	7	11.21	11.10	11	2,339	0.47%
2020/08/10	0	0.00	1	10.70	11.00	-1	2,269	-0.04%
2020/08/05	0	0.00	1	10.65	10.60	-1	2,409	-0.04%
2020/08/04	1	10.55	0	0.00	10.55	1	2,644	0.04%
2020/08/03	0	0.00	1	10.50	10.50	-1	2,885	-0.03%
2020/07/29	2	10.38	1	10.35	10.30	1	3,894	0.03%
2020/07/28	1	10.80	0	0.00	10.15	1	3,948	0.03%
2020/07/24	1	11.10	0	0.00	11.05	1	3,995	0.03%
2020/07/21	1	11.30	0	0.00	11.25	1	4,105	0.02%
2020/07/20	0	0.00	1	11.25	11.25	-1	4,170	-0.02%
2020/07/17	0	0.00	2	11.30	11.25	-2	4,290	-0.05%
2020/07/15	2	11.55	0	0.00	11.45	2	4,875	0.04%
2020/07/10	0	0.00	20	11.35	11.30	-20	4,874	-0.41%
2020/07/03	22	11.70	1	11.70	11.60	21	5,105	0.41%
2020/06/19	2	11.35	4	11.25	11.25	-2	5,256	-0.04%
2020/06/18	0	0.00	10	11.30	11.25	-10	5,349	-0.19%
2020/06/10	7	11.36	3	11.30	11.20	4	5,892	0.07%
2020/06/09	0	0.00	1	11.65	11.60	-1	5,939	-0.02%
2020/06/05	1	11.90	1	11.90	11.90	0	6,204	0.00%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	6	11.85	7	11.66	11.60	-1	6,504	-0.02%
2020/05/29	0	0.00	3	11.67	11.55	-3	6,854	-0.04%
2020/05/27	1	11.40	17	11.40	11.45	-16	7,390	-0.22%
2020/05/25	2	11.45	0	0.00	11.45	2	7,574	0.03%
2020/05/22	3	11.60	1	11.60	11.60	2	7,652	0.03%
2020/05/21	1	11.80	10	11.75	11.70	-9	7,949	-0.11%
2020/05/20	0	0.00	10	11.50	11.55	-10	8,220	-0.12%
2020/05/19	1	11.65	0	0.00	11.55	1	8,299	0.01%
2020/05/18	29	11.65	0	0.00	11.75	29	8,352	0.35%
2020/05/14	3	11.65	54	11.50	11.40	-51	8,771	-0.58%
2020/05/13	5	12.06	0	0.00	12.00	5	8,800	0.06%
2020/05/12	4	11.94	5	11.96	11.90	-1	8,960	-0.01%
2020/05/11	5	11.80	4	11.93	11.80	1	9,183	0.01%
2020/05/08	6	13.22	7	13.26	13.00	-1	9,168	-0.01%
2020/05/07	27	14.02	80.3	13.81	13.70	-53.3	9,220	-0.58%
2020/05/06	53	13.07	4	13.54	13.55	49	8,950	0.55%
2020/05/05	0	0.00	6	12.36	12.35	-6	8,448	-0.07%
2020/04/28	5	12.27	5	12.25	12.20	0	8,462	0.00%
2020/04/27	0	0.00	4	12.40	12.35	-4	8,466	-0.05%
2020/04/24	0	0.00	3	12.40	12.35	-3	8,397	-0.04%
2020/04/23	3	12.70	1	12.65	12.45	2	8,360	0.02%
2020/04/22	3	12.67	5	12.63	12.40	-2	8,277	-0.02%
2020/04/21	25	12.64	1	12.50	12.50	24	8,151	0.29%
2020/04/20	62	12.29	3	12.50	12.70	59	7,894	0.75%
2020/04/17	0	0.00	10	12.00	11.55	-10	7,544	-0.13%
2020/04/16	1	11.95	0	0.00	11.95	1	7,458	0.01%
2020/04/15	0	0.00	4	12.15	11.95	-4	7,415	-0.05%
2020/04/13	4	12.18	5	12.10	12.10	-1	7,271	-0.01%
2020/04/10	3	12.38	1	12.25	12.40	2	7,143	0.03%
2020/04/09	0	0.00	3	11.93	11.80	-3	7,015	-0.04%
2020/04/08	1	11.95	2	12.00	11.95	-1	6,987	-0.01%
2020/04/07	10	12.10	0	0.00	12.00	10	6,948	0.14%
2020/04/06	5	11.88	1	11.70	11.95	4	6,885	0.06%
2020/04/01	2	11.50	0	0.00	11.45	2	6,832	0.03%
2020/03/31	1	11.45	0	0.00	11.45	1	6,814	0.01%
2020/03/30	0	0.00	1	11.80	11.70	-1	6,780	-0.01%
2020/03/26	12	12.24	4	12.13	11.90	8	6,705	0.12%
2020/03/25	9	12.18	3	12.45	12.10	6	6,538	0.09%
2020/03/24	6	12.33	0	0.00	12.30	6	6,455	0.09%
2020/03/23	0	0.00	31	11.90	12.00	-31	6,348	-0.49%
2020/03/20	0	0.00	50	11.75	12.00	-50	6,280	-0.80%
2020/03/19	2	11.85	1	11.10	11.00	1	6,171	0.02%
2020/03/18	54.2	12.39	52	12.13	12.20	2.2	6,040	0.04%
2020/03/17	71	12.37	13	13.26	11.90	58	5,941	0.98%
2020/03/16	4	13.00	13	13.16	13.05	-9	5,777	-0.16%
2020/03/13	1	12.65	8	12.65	12.80	-7	5,625	-0.12%
2020/03/12	20	13.92	33	13.92	14.05	-13	5,507	-0.24%
2020/03/11	1	14.80	6	14.83	14.60	-5	5,321	-0.09%
2020/03/10	20	14.67	10	14.59	14.70	10	5,177	0.19%
2020/03/09	41	14.70	16	15.01	15.05	25	5,013	0.50%
2020/03/06	9	14.74	5	14.80	14.55	4	4,765	0.08%
2020/03/05	6	14.57	39	14.55	14.60	-33	4,667	-0.71%
2020/03/04	62	15.53	32	15.21	14.90	30	4,536	0.66%
2020/03/03	7	14.68	40	14.69	14.85	-33	4,209	-0.78%
2020/03/02	44	14.57	60	14.55	14.60	-16	4,027	-0.40%
2020/02/27	45	13.71	50	13.66	13.70	-5	3,592	-0.14%
2020/02/26	31	13.45	6	13.48	13.30	25	3,426	0.73%
2020/02/25	2	13.40	24	13.50	13.30	-22	3,359	-0.65%
2020/02/24	34	14.70	8	14.45	13.95	26	3,236	0.80%
2020/02/21	10	13.90	17	13.94	13.95	-7	2,909	-0.24%
2020/02/20	6	13.25	3	13.37	13.20	3	2,599	0.12%
2020/02/19	2	13.65	19	13.52	13.50	-17	2,497	-0.68%
2020/02/18	2	13.70	0	0.00	13.60	2	2,429	0.08%
2020/02/17	37	13.81	18	13.90	13.85	19	2,325	0.82%
2020/02/14	2	12.90	2	12.85	13.00	0	1,941	0.00%
2020/02/13	22	12.98	17	13.05	12.65	5	1,828	0.27%
2020/02/12	27	13.03	64.6	12.85	13.20	-37.6	1,616	-2.33%
2020/02/11	7	12.36	0	0.00	12.40	7	1,337	0.52%
2020/02/10	96	12.34	96.4	12.07	12.40	-0.4	1,111	-0.03%
2020/02/07	0	0.00	40	11.12	11.30	-40	810	-4.93%
2020/02/04	0	0.00	6	11.00	10.65	-6	623	-0.96%
2020/01/31	21	10.65	2	10.60	10.60	19	519	3.66%
2020/01/30	1	10.20	0	0.00	10.20	1	377	0.26%
2019/10/16	15	9.28	0	0.00	9.28	15	309	4.84%
2019/09/11	3	9.40	0	0.00	9.42	3	260	1.15%
2019/07/29	10	10.53	0	0.00	10.55	10	175	5.70%
2019/07/26	3	10.55	0	0.00	10.55	3	161	1.86%
2019/07/25	2	10.50	0	0.00	10.50	2	157	1.27%
2019/07/11	29	10.25	0	0.00	10.25	29	148	19.59%
2019/07/03	0	0.00	4	10.25	10.25	-4	193	-2.06%
2019/06/27	0	0.00	1	10.20	10.20	-1	210	-0.47%
2019/06/19	0	0.00	5	10.15	10.15	-5	229	-2.18%
2019/04/17	0	0.00	5	10.40	10.40	-5	303	-1.65%
2019/03/19	5	10.60	0	0.00	10.60	5	262	1.90%
2019/03/15	5	10.45	0	0.00	10.50	5	249	2.00%
2019/01/03	0.4	10.00	0	0.00	10.05	0.4	223	0.18%
2018/12/14	1	10.35	1	10.25	10.25	0	209	0.00%
2018/12/11	0	0.00	0	10.05	10.05	0	183	0.00%
2018/12/07	1	9.98	0	0.00	10.00	1	185	0.54%
2018/10/24	1	9.33	0	0.00	9.34	1	465	0.21%
2018/10/05	0.4	10.05	0	0.00	10.05	0.4	497	0.08%
2018/08/30	0	0.00	6	11.05	11.05	-6	630	-0.95%
2018/08/28	0	0.00	4	12.05	12.05	-4	625	-0.64%
2018/08/27	3	12.18	0	0.00	12.15	3	625	0.48%
2018/08/22	6	12.42	0	0.00	12.25	6	596	1.01%
2018/08/20	0	0.00	0	11.60	11.50	0	536	0.00%
2018/08/10	1	11.90	0	0.00	11.90	1	609	0.16%
2018/07/18	2	11.65	0	0.00	11.50	2	1,091	0.18%
2018/06/26	0	0.00	0	11.15	11.20	0	2,664	0.00%
2018/06/22	0	0.00	1	11.15	11.20	-1	2,665	-0.04%
2018/06/15	1	11.95	0	0.00	11.90	1	2,667	0.04%
2018/06/14	0	0.00	25	11.90	11.95	-25	2,727	-0.92%
2018/06/13	20	12.18	0	0.00	11.95	20	2,720	0.74%
2018/06/12	5	12.03	0	0.00	12.00	5	2,702	0.19%
2018/05/08	10	12.40	0	0.00	12.20	10	2,539	0.39%
2018/04/30	0	0.00	10	12.35	12.20	-10	2,466	-0.41%
2018/04/26	9	11.70	0	0.00	11.65	9	2,463	0.37%
2018/04/25	35	12.15	5	12.10	12.05	30	2,433	1.23%
2018/04/24	3	12.55	7	12.54	12.40	-4	2,392	-0.17%
2018/04/23	0	0.00	2	12.28	12.25	-2	2,272	-0.09%
2018/04/20	8	12.49	37	12.77	12.45	-29	2,221	-1.31%
2018/04/19	3	12.72	122	12.52	12.55	-119	1,921	-6.19%	大賣/鉅額交易
2018/04/18	171	12.68	137	13.08	12.65	34	1,790	1.90%	大買/大賣/
2018/04/17	0	0.00	101	12.56	13.00	-101	1,410	-7.16%	大賣/鉅額交易
2018/04/16	20	11.75	43	11.96	11.85	-23	1,289	-1.78%
2018/04/13	200	12.05	104	11.77	12.05	96	1,278	7.51%	大買/大賣/
2018/04/12	23	12.02	20	11.93	11.90	3	1,236	0.24%
2018/04/11	4	11.36	3	11.40	11.40	1	1,070	0.09%
2018/04/10	0	0.00	5	10.60	10.40	-5	929	-0.54%
2018/04/02	0	0.00	5	10.20	10.20	-5	878	-0.57%
2018/03/31	0	0.00	5	10.20	10.15	-5	872	-0.57%
2018/03/30	0	0.00	7	10.20	10.15	-7	871	-0.80%
2018/03/29	0	0.00	6	10.15	10.15	-6	866	-0.69%
2018/03/27	1	10.10	0	0.00	10.10	1	855	0.12%
2018/03/21	0	0.00	8	10.30	10.15	-8	819	-0.98%
2018/03/20	3	10.25	2.3	10.29	10.25	0.7	810	0.09%
2018/03/19	0	0.00	3	9.77	9.75	-3	745	-0.40%
2018/03/16	10	9.82	0	0.00	9.75	10	748	1.34%
2018/03/15	10	9.86	0	0.00	9.84	10	746	1.34%
2018/03/12	1	9.90	0	0.00	9.87	1	750	0.13%
2018/02/22	2	10.05	0	0.00	10.05	2	938	0.21%
2018/02/21	13	10.15	2	10.20	10.15	11	938	1.17%
2018/02/12	0	0.00	2	10.10	10.00	-2	906	-0.22%
2018/02/07	1	9.89	0	0.00	9.65	1	869	0.12%
2018/02/06	2	9.80	3	9.86	9.30	-1	930	-0.11%
2018/02/05	1	9.92	0	0.00	10.10	1	957	0.10%
2018/02/02	5	10.14	0	0.00	10.10	5	956	0.52%
2018/01/29	0	0.00	2	10.00	10.00	-2	916	-0.22%
2018/01/09	2	10.35	0	0.00	10.20	2	806	0.25%
2018/01/08	0	0.00	1	10.20	10.20	-1	767	-0.13%