皇將 (4744)-日盛-八德券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
319張
產業
上櫃生技醫療類股▼0.47%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	33.05	33.55	-1	691	-0.14%
2023/02/16	5	34.18	1	32.15	31.35	4	464	0.86%
2023/02/07	30	33.82	30	32.57	32.80	0	272	0.00%
2023/02/02	0	0.00	1	29.15	29.40	-1	195	-0.51%
2022/12/30	0	0.00	1	24.75	24.75	-1	135	-0.74%
2022/12/29	0	0.00	2	24.75	24.75	-2	132	-1.51%
2022/12/15	0	0.00	10	27.27	27.45	-10	114	-8.75%
2022/09/30	1	23.50	0	0.00	25.00	1	165	0.60%
2022/09/29	1	24.40	0	0.00	24.65	1	164	0.61%
2022/09/26	2	25.40	0	0.00	26.00	2	164	1.21%
2022/09/15	0	0.00	1	27.70	27.75	-1	164	-0.61%
2022/09/14	1	27.60	0	0.00	27.75	1	164	0.61%
2022/07/26	1	29.65	0	0.00	29.90	1	133	0.75%
2022/07/01	1	24.45	0	0.00	23.40	1	235	0.43%
2022/06/21	1	26.00	0	0.00	25.80	1	239	0.42%
2022/06/17	1	25.40	0	0.00	25.95	1	240	0.42%
2022/05/25	0	0.00	2	28.00	27.60	-2	279	-0.72%
2022/05/06	1	28.65	0	0.00	29.10	1	393	0.25%
2022/04/25	1	30.70	0	0.00	30.60	1	486	0.21%
2022/04/19	0	0.00	4	33.65	33.35	-4	487	-0.82%
2022/04/18	0	0.00	1	35.00	34.50	-1	504	-0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	2	34.18	34.00	-2	592	-0.34%
2022/04/08	6	35.56	0	0.00	35.50	6	587	1.02%
2022/04/07	2	33.35	0	0.00	33.40	2	576	0.35%
2022/03/16	0	0.00	2	31.00	30.55	-2	1,548	-0.13%
2022/03/08	1	30.65	0	0.00	29.80	1	1,606	0.06%
2022/03/07	0	0.00	6	30.62	30.65	-6	1,602	-0.37%
2022/03/04	0	0.00	3	31.50	31.20	-3	1,596	-0.19%
2022/02/25	1	30.90	3	30.87	30.45	-2	1,595	-0.13%
2022/02/09	1	37.40	1	38.10	37.50	0	1,501	0.00%
2022/01/06	10	38.50	12	39.21	38.00	-2	1,280	-0.16%
2022/01/03	1	37.20	0	0.00	36.80	1	1,190	0.08%
2021/12/30	10	38.10	2	38.10	38.00	8	1,170	0.68%
2021/12/29	12	38.78	14	38.75	38.90	-2	1,149	-0.17%
2021/12/28	17	39.65	10	40.65	39.30	7	1,121	0.62%
2021/12/27	6	40.52	16	39.56	40.10	-10	1,062	-0.94%
2021/12/24	15	38.20	16	38.93	38.95	-1	943	-0.11%
2021/12/23	20	38.18	22	39.11	38.10	-2	891	-0.22%
2021/12/22	6	36.65	5	37.65	37.70	1	816	0.12%
2021/12/21	0	0.00	3	35.05	36.45	-3	773	-0.39%
2021/12/20	0	0.00	3	35.17	34.55	-3	670	-0.45%
2021/12/16	4	37.78	1	37.80	38.00	3	605	0.50%
2021/12/15	3	37.60	2	37.16	37.20	1	552	0.18%
2021/12/14	7	36.88	18	34.87	35.25	-11	416	-2.63%
2021/12/13	22	38.39	3	37.77	38.60	19	334	5.68%
2021/12/10	0	0.00	2	35.10	35.10	-2	184	-1.08%
2021/12/09	0	0.00	1	31.90	31.95	-1	146	-0.68%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/09/07	2	25.78	0	0.00	25.85	2	66	2.99%
2021/07/30	0	0.00	1	27.90	28.10	-1	89	-1.12%
2021/07/26	1	28.00	0	0.00	27.70	1	96	1.03%
2021/07/20	0	0.00	9	26.61	26.55	-9	103	-8.73%
2021/07/13	1	27.55	0	0.00	26.85	1	116	0.86%
2021/06/22	9	25.00	0	0.00	24.85	9	154	5.84%
2021/05/18	2	24.20	0	0.00	25.35	2	163	1.22%
2021/05/17	2	24.50	0	0.00	23.45	2	161	1.24%
2021/05/13	1	26.90	0	0.00	26.80	1	153	0.65%
2021/05/07	0	0.00	4	28.80	28.80	-4	142	-2.81%
2021/04/28	0	0.00	3	29.30	29.00	-3	130	-2.30%
2021/04/22	2	29.35	0	0.00	29.25	2	126	1.58%
2021/04/21	0	0.00	4	29.40	29.55	-4	125	-3.19%
2021/04/19	5	28.80	0	0.00	28.80	5	121	4.13%
2021/04/15	5	28.31	0	0.00	28.15	5	117	4.27%
2021/04/14	11	28.20	0	0.00	28.20	11	111	9.88%
2021/02/22	1	28.95	0	0.00	29.10	1	96	1.03%
2020/12/22	1	29.10	0	0.00	28.80	1	67	1.48%
2020/11/17	0.4	31.05	0	0.00	31.15	0.4	68	0.58%
2020/09/14	0.1	31.00	0	0.00	30.70	0.1	230	0.03%
2020/08/06	0	0.00	1	33.70	34.30	-1	317	-0.31%
2020/08/04	0	0.00	1	32.90	33.90	-1	324	-0.31%
2020/07/30	0.5	32.50	0	0.00	32.30	0.5	343	0.14%
2020/07/14	1	37.50	0	0.00	37.40	1	330	0.30%
2020/07/13	1	37.95	0	0.00	37.60	1	329	0.30%
2020/07/10	1	39.55	0	0.00	38.85	1	326	0.31%
2020/07/09	0	0.00	1	39.95	39.95	-1	307	-0.33%
2020/06/24	1	38.60	0	0.00	39.30	1	265	0.38%
2020/06/23	3	40.02	4	40.23	39.45	-1	260	-0.38%
2020/06/19	0	0.00	1	39.50	39.50	-1	230	-0.43%
2020/06/11	1	37.80	0	0.00	37.40	1	233	0.43%
2020/06/09	0	0.00	1	39.30	38.40	-1	250	-0.40%
2020/06/08	1	38.40	0	0.00	38.40	1	257	0.39%
2020/06/04	0	0.00	1	39.20	38.95	-1	265	-0.38%
2020/06/02	2	38.40	0	0.00	38.25	2	280	0.71%
2020/05/21	1	38.40	30	37.56	37.70	-29	327	-8.84%
2020/05/20	0	0.00	40	35.94	36.00	-40	340	-11.75%
2020/05/19	0	0.00	30	36.02	36.15	-30	350	-8.56%
2020/03/26	0	0.00	1	29.80	30.00	-1	592	-0.17%
2020/03/09	0	0.00	4	37.28	36.50	-4	547	-0.73%
2020/03/02	0	0.00	1	37.70	38.95	-1	531	-0.19%
2020/02/19	0	0.00	4	40.89	39.00	-4	476	-0.84%
2020/02/18	0	0.00	4	38.50	39.50	-4	433	-0.92%
2020/01/31	4	38.50	0	0.00	38.50	4	503	0.79%
2020/01/30	0	0.00	6	35.65	36.50	-6	481	-1.25%
2020/01/17	10	37.50	0	0.00	36.75	10	469	2.13%
2020/01/16	0	0.00	5	36.96	37.10	-5	448	-1.11%
2020/01/02	3	34.23	0	0.00	34.10	3	601	0.50%
2019/12/24	0	0.00	2	34.00	34.00	-2	723	-0.28%
2019/12/23	0	0.00	10	34.97	34.40	-10	723	-1.38%
2019/12/16	2	33.15	0	0.00	33.30	2	716	0.28%
2019/12/11	1	33.00	0	0.00	33.05	1	709	0.14%
2019/12/06	1	33.90	0	0.00	33.90	1	699	0.14%
2019/12/02	6	34.98	0	0.00	34.15	6	682	0.88%
2019/11/26	0	0.00	2	36.15	35.85	-2	677	-0.30%
2019/11/25	2	36.35	0	0.00	36.15	2	674	0.30%
2019/11/19	0	0.00	2	35.20	36.05	-2	651	-0.31%
2019/11/11	0	0.00	2	37.20	36.90	-2	595	-0.34%
2019/11/08	0	0.00	5	36.10	36.10	-5	524	-0.95%
2019/11/05	2	33.50	0	0.00	32.85	2	455	0.44%
2019/11/04	2	32.85	0	0.00	33.25	2	454	0.44%
2019/10/30	2	33.93	0	0.00	33.80	2	444	0.45%
2019/10/28	2	34.50	0	0.00	34.40	2	439	0.46%
2019/10/23	2	33.75	0	0.00	34.50	2	427	0.47%
2019/10/16	0	0.00	4	32.58	32.50	-4	338	-1.18%
2019/10/15	0	0.00	10	33.80	33.80	-10	321	-3.11%
2019/10/14	2	34.95	0	0.00	35.00	2	303	0.66%
2019/10/09	6	35.55	0	0.00	35.15	6	278	2.15%
2019/10/08	1	34.90	1	34.75	35.00	0	250	0.00%
2019/10/07	8	35.25	1	35.75	35.85	7	233	3.00%
2019/10/04	4	35.13	5	34.62	35.50	-1	201	-0.50%
2019/10/03	5	33.60	0	0.00	33.30	5	152	3.28%
2019/08/12	0	0.00	1	28.60	28.85	-1	103	-0.96%
2019/08/07	2	28.90	5	29.12	28.90	-3	103	-2.91%
2019/07/31	0	0.00	2	29.20	29.25	-2	96	-2.07%
2019/07/11	100	31.78	0	0.00	32.00	100	82	120.94%
2019/06/21	3	28.30	0	0.00	28.35	3	79	3.79%
2019/05/30	2	28.15	0	0.00	28.15	2	112	1.77%
2019/05/27	3	28.43	0	0.00	28.85	3	113	2.65%
2019/03/26	0	0.00	1	32.30	32.45	-1	94	-1.06%
2019/03/25	1	33.05	0	0.00	32.85	1	90	1.10%
2019/02/18	1	30.25	0	0.00	30.25	1	64	1.54%
2019/02/12	1	29.55	1	29.55	29.85	0	60	0.00%
2018/10/08	0	0.00	1	32.70	33.10	-1	127	-0.79%
2018/08/17	0	0.00	5	33.80	34.30	-5	324	-1.54%
2018/08/06	5	38.04	0	0.00	37.50	5	333	1.50%
2018/07/16	0	0.00	1	39.10	39.00	-1	356	-0.28%
2018/07/13	1	38.50	4	39.11	38.90	-3	347	-0.86%
2018/07/12	4	42.23	7	41.42	40.80	-3	326	-0.92%