東科-KY (5225)-日盛-八德券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
1,308張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.1	40.80	40.05	-0.1	914	-0.01%
2023/03/29	0.1	39.93	0	0.00	39.30	0.1	930	0.01%
2023/03/28	3.1	43.40	1	44.00	40.45	2.1	922	0.23%
2023/03/27	0	0.00	3	42.70	43.55	-3	843	-0.36%
2023/03/24	3	40.35	0	0.00	39.60	3	796	0.38%
2023/03/07	0	0.00	3	41.85	42.25	-3	955	-0.31%
2023/03/06	2	41.18	2	41.55	41.65	0	954	0.00%
2023/03/01	3	40.65	0	0.00	39.35	3	959	0.31%
2023/02/15	0	0.00	3	34.20	34.15	-3	1,314	-0.23%
2023/02/14	3	34.62	0	0.00	34.75	3	1,510	0.20%
2023/02/09	0	0.00	1	34.95	34.55	-1	1,834	-0.05%
2023/02/08	1	35.60	0	0.00	35.20	1	1,906	0.05%
2022/12/16	0	0.00	2	37.00	37.20	-2	2,573	-0.08%
2022/12/15	2	40.08	0	0.00	39.45	2	2,560	0.08%
2022/12/14	0	0.00	3	38.47	40.05	-3	2,546	-0.12%
2022/12/13	0	0.00	1	37.50	37.30	-1	2,519	-0.04%
2022/12/12	1	36.40	0	0.00	36.50	1	2,692	0.04%
2022/12/09	2	37.38	1	38.70	36.80	1	2,767	0.04%
2022/12/05	0	0.00	1	38.90	38.70	-1	2,798	-0.04%
2022/11/29	1	37.70	0	0.00	38.05	1	2,800	0.04%
2022/11/25	0	0.00	4	36.65	36.15	-4	2,827	-0.14%
2022/11/21	0	0.00	2	39.70	39.40	-2	2,824	-0.07%
2022/11/16	3	38.47	0	0.00	38.00	3	2,719	0.11%
2022/11/15	4	41.19	1	40.40	40.50	3	2,638	0.11%
2022/11/14	9	42.92	12	42.63	42.50	-3	2,541	-0.12%
2022/11/11	5	41.58	5	42.18	41.50	0	2,447	0.00%
2022/11/10	7	41.40	2	42.60	41.30	5	2,369	0.21%
2022/11/09	15	40.05	15	39.79	40.40	0	2,176	0.00%
2022/11/04	0	0.00	10	39.51	38.65	-10	1,859	-0.54%
2022/11/03	1	38.50	1	38.00	38.20	0	1,786	0.00%
2022/11/02	1	36.10	1	37.30	38.40	0	1,743	0.00%
2022/10/31	4	33.00	4	32.80	32.80	0	1,577	0.00%
2022/10/28	4	32.85	4	31.70	31.70	0	1,560	0.00%
2022/10/24	1	33.25	1	32.25	32.25	0	1,508	0.00%
2022/10/06	1	33.40	1	34.25	36.15	0	1,177	0.00%
2022/10/05	0	0.00	1	33.65	34.15	-1	1,107	-0.09%
2022/10/04	1	32.65	1	32.80	32.20	0	1,057	0.00%
2022/09/26	0	0.00	6	30.10	31.00	-6	877	-0.68%
2022/09/21	0	0.00	1	32.20	31.80	-1	811	-0.12%
2022/09/19	10	32.06	2	32.20	32.00	8	721	1.11%
2022/09/13	0	0.00	1	28.85	28.40	-1	353	-0.28%
2022/09/12	1	27.70	0	0.00	27.90	1	334	0.30%
2022/06/27	0	0.00	1	21.95	21.90	-1	296	-0.34%
2022/06/20	0	0.00	8	21.13	21.00	-8	409	-1.96%
2022/06/08	1	22.40	0	0.00	22.40	1	490	0.20%
2022/05/26	1	24.55	0	0.00	24.25	1	667	0.15%
2022/05/10	0	0.00	2	22.35	22.90	-2	585	-0.34%
2022/05/06	2	23.55	0	0.00	23.70	2	571	0.35%
2022/04/27	0	0.00	8	21.20	21.50	-8	554	-1.44%
2022/04/25	1	22.05	0	0.00	21.90	1	547	0.18%
2022/04/22	3	23.42	0	0.00	23.15	3	540	0.55%
2022/04/19	0	0.00	1	23.30	23.30	-1	531	-0.19%
2022/04/01	0	0.00	1	24.70	24.75	-1	481	-0.21%
2022/03/31	0	0.00	1	25.10	24.90	-1	476	-0.21%
2022/03/29	2	25.80	10	25.20	25.45	-8	465	-1.72%
2022/03/28	2	25.35	0	0.00	25.30	2	457	0.44%
2022/03/25	11	25.91	0	0.00	24.95	11	440	2.50%
2022/03/23	3	25.18	10	25.03	24.80	-7	384	-1.82%
2022/03/21	6	23.74	0	0.00	23.80	6	323	1.85%
2022/03/18	0	0.00	3	24.00	23.65	-3	323	-0.93%
2022/03/15	1	23.55	0	0.00	23.40	1	316	0.32%
2022/03/10	2	25.13	0	0.00	25.25	2	283	0.71%
2022/03/08	1	23.60	5	23.72	22.40	-4	196	-2.03%
2022/03/07	4	23.34	5	24.40	24.50	-1	152	-0.65%
2022/03/04	5	21.30	0	0.00	22.30	5	102	4.90%
2022/01/10	0	0.00	1	21.50	21.50	-1	137	-0.73%
2021/10/28	0	0.00	1	19.40	19.55	-1	63	-1.58%
2021/10/27	0	0.00	1	19.55	19.40	-1	62	-1.59%
2021/10/26	1	18.70	0	0.00	19.50	1	60	1.64%
2021/10/19	0	0.00	1	18.55	18.50	-1	55	-1.79%
2021/10/12	1	18.50	0	0.00	18.50	1	53	1.88%
2021/09/24	0	0.00	4	19.90	19.60	-4	40	-9.99%
2021/08/19	0	0.00	1	19.90	19.70	-1	40	-2.46%
2021/06/07	0	0.00	1	20.55	20.50	-1	122	-0.82%
2021/05/26	1	19.40	0	0.00	20.00	1	133	0.75%
2021/02/19	0	0.00	3	25.00	24.95	-3	218	-1.38%
2021/01/18	0	0.00	1	26.25	25.75	-1	268	-0.37%
2020/12/11	1	27.30	0	0.00	27.45	1	900	0.11%
2020/12/07	6	27.87	0	0.00	27.90	6	896	0.67%
2020/12/02	1	31.25	1	28.35	28.45	0	889	0.00%
2020/11/26	0	0.00	2	30.15	30.10	-2	802	-0.25%
2020/11/24	1	30.05	3	30.30	29.60	-2	798	-0.25%
2020/11/18	0	0.00	2	29.15	28.50	-2	767	-0.26%
2020/11/13	3	27.60	0	0.00	28.00	3	769	0.39%
2020/10/22	0	0.00	1	29.85	29.75	-1	758	-0.13%
2020/10/12	1	28.75	0	0.00	28.50	1	609	0.16%
2020/10/08	0	0.00	1	32.25	31.60	-1	576	-0.17%
2020/10/06	1	33.40	1	33.15	33.15	0	477	0.00%
2020/10/05	1	29.55	4	29.70	30.40	-3	337	-0.89%
2020/07/31	0	0.00	1	23.70	23.45	-1	459	-0.22%
2020/07/17	1	26.00	0	0.00	25.75	1	490	0.20%
2020/07/14	1	25.00	0	0.00	24.80	1	480	0.21%
2020/07/03	2	24.90	0	0.00	26.20	2	480	0.42%
2020/07/02	1	24.60	0	0.00	25.30	1	474	0.21%
2020/05/21	0	0.00	1	25.00	25.30	-1	667	-0.15%
2020/05/13	10	27.90	0	0.00	27.40	10	648	1.54%
2020/05/12	2	28.05	3	27.57	28.45	-1	608	-0.16%
2020/05/06	1	25.15	0	0.00	24.95	1	542	0.18%
2020/05/04	2	26.50	0	0.00	25.55	2	535	0.37%
2020/04/17	0	0.00	3	26.85	26.95	-3	494	-0.61%
2020/04/16	3	25.90	0	0.00	26.35	3	482	0.62%
2020/03/19	0	0.00	9	19.16	19.15	-9	439	-2.05%
2020/03/13	2	22.70	2	22.70	23.10	0	416	0.00%
2020/03/12	2	24.50	2	24.63	24.70	0	400	0.00%
2020/03/11	0	0.00	15	28.21	27.20	-15	387	-3.88%
2020/03/10	2	28.50	1	27.95	28.20	1	383	0.26%
2020/03/09	6	28.50	210	29.10	28.30	-204	369	-55.18%	大賣/鉅額交易
2020/03/06	9	32.08	0	0.00	31.40	9	343	2.62%
2020/03/05	6	34.33	0	0.00	34.85	6	332	1.80%
2020/03/04	8	35.34	24	34.70	33.85	-16	319	-5.00%
2020/03/03	0	0.00	12	37.06	37.60	-12	293	-4.08%
2020/03/02	4	39.44	0	0.00	39.30	4	288	1.38%
2020/02/21	0	0.00	10	45.20	45.50	-10	307	-3.26%
2020/01/20	0	0.00	2	52.40	51.80	-2	653	-0.31%
2020/01/07	1	51.20	0	0.00	50.80	1	955	0.10%
2020/01/03	4	52.50	0	0.00	52.50	4	1,049	0.38%
2019/12/26	1	56.70	0	0.00	56.30	1	1,090	0.09%
2019/11/25	0	0.00	2	58.20	58.20	-2	1,484	-0.13%
2019/11/22	0	0.00	11	58.97	58.80	-11	1,482	-0.74%
2019/11/19	2	62.00	1	60.30	60.80	1	1,451	0.07%
2019/11/18	10	61.62	10	61.40	61.00	0	1,429	0.00%
2019/11/14	0	0.00	1	57.80	57.70	-1	1,357	-0.07%
2019/11/13	1	58.50	0	0.00	58.30	1	1,352	0.07%
2019/11/11	2	58.60	1	57.40	56.50	1	1,331	0.08%
2019/11/08	0	0.00	1	59.10	60.20	-1	1,300	-0.08%
2019/11/07	2	58.85	0	0.00	59.00	2	1,289	0.16%
2019/11/06	1	58.50	3	59.07	57.60	-2	1,273	-0.16%
2019/11/05	4	63.43	5	63.32	64.00	-1	1,226	-0.08%
2019/11/04	4	62.88	0.1	63.50	63.50	3.9	1,209	0.32%
2019/11/01	4	59.40	6	60.27	60.60	-2	1,162	-0.17%
2019/10/25	0	0.00	1	56.60	57.20	-1	1,111	-0.09%
2019/10/22	1	54.40	0	0.00	54.00	1	1,068	0.09%
2019/10/21	5	56.36	16	54.00	53.80	-11	1,046	-1.05%
2019/10/18	6	57.70	0	0.00	57.80	6	1,001	0.60%
2019/10/16	0	0.00	10	63.40	59.60	-10	931	-1.07%
2019/10/15	19	65.85	9	66.60	66.10	10	856	1.17%
2019/10/09	0.1	62.10	0	0.00	62.10	0.1	775	0.01%
2019/10/04	10	59.00	0	0.00	59.00	10	691	1.45%
2019/10/01	0	0.00	2	59.10	60.00	-2	638	-0.31%
2019/09/27	0	0.00	1	57.00	56.70	-1	627	-0.16%
2019/09/26	2	57.80	0	0.00	58.70	2	622	0.32%
2019/09/25	1	58.70	1	59.70	59.20	0	616	0.00%
2019/09/20	3	58.73	2	58.00	58.60	1	577	0.17%
2019/09/19	12	56.99	2	57.35	57.40	10	559	1.79%
2019/09/17	0	0.00	30	61.03	62.00	-30	471	-6.37%
2019/09/10	1	53.00	0	0.00	54.90	1	352	0.28%
2019/09/03	0	0.00	4	52.80	51.20	-4	239	-1.67%
2019/07/30	1	43.80	1	43.50	43.30	0	120	0.00%
2019/07/25	0	0.00	2	42.45	42.50	-2	121	-1.64%
2019/07/23	2	42.10	0	0.00	41.90	2	120	1.66%
2019/06/14	0	0.00	2	34.00	34.20	-2	191	-1.04%
2019/06/12	0	0.00	4	33.85	34.00	-4	195	-2.05%
2019/06/11	5	34.25	0	0.00	33.75	5	195	2.55%
2019/05/27	0	0.00	2	32.18	32.05	-2	213	-0.94%
2019/05/15	0	0.00	4	32.90	32.75	-4	226	-1.77%
2019/05/10	5	35.70	0	0.00	34.75	5	217	2.30%
2019/05/03	2	42.35	0	0.00	42.60	2	196	1.02%
2019/04/03	2	42.50	2	42.00	41.80	0	132	0.00%
2019/04/02	20	39.00	0	0.00	39.05	20	113	17.58%
2019/03/22	25	34.99	0	0.00	34.70	25	105	23.73%
2019/03/13	10	32.87	0	0.00	32.70	10	92	10.77%
2019/02/22	10	32.75	5	31.35	32.40	5	99	5.03%
2019/02/20	10	29.44	0	0.00	29.65	10	94	10.60%
2019/02/19	10	30.08	0	0.00	29.50	10	95	10.45%
2019/02/18	10	30.47	0	0.00	30.00	10	98	10.12%
2019/02/15	10	29.78	0	0.00	29.70	10	103	9.69%
2019/02/14	10	29.37	0	0.00	29.05	10	115	8.67%
2019/01/23	5	27.20	0	0.00	28.00	5	121	4.12%
2019/01/15	6	26.60	0	0.00	26.25	6	117	5.13%
2018/12/18	2	27.20	0	0.00	27.00	2	111	1.79%
2018/12/17	6	27.22	0	0.00	27.25	6	111	5.38%
2018/12/07	0	0.00	4	25.65	25.80	-4	110	-3.63%
2018/12/04	5	27.63	0	0.00	27.50	5	105	4.72%
2018/12/03	25	28.88	5	29.92	30.10	20	96	20.76%
2018/11/16	0	0.00	5	28.25	28.10	-5	72	-6.94%
2018/11/14	7	28.50	0	0.00	28.50	7	64	10.81%
2018/11/13	0	0.00	5	28.00	28.30	-5	58	-8.62%
2018/11/12	5	27.95	0	0.00	27.95	5	44	11.31%
2018/11/08	3	23.50	0	0.00	23.15	3	30	9.83%
2018/10/24	2	23.68	0	0.00	23.70	2	64	3.08%
2018/10/22	0	0.00	1	23.80	23.80	-1	65	-1.52%
2018/10/19	0	0.00	1	23.85	23.85	-1	65	-1.52%
2018/10/12	3	22.65	0	0.00	23.25	3	65	4.58%
2018/10/11	4	22.10	0	0.00	22.65	4	65	6.14%
2018/10/09	5	23.99	0	0.00	24.05	5	64	7.74%
2018/10/08	20	24.00	0	0.00	24.00	20	64	31.01%
2018/10/05	10	25.50	0	0.00	24.00	10	64	15.54%
2018/10/04	1	23.85	0	0.00	24.05	1	62	1.61%
2018/09/28	5	24.20	0	0.00	23.95	5	62	8.04%
2018/09/27	5	24.25	0	0.00	24.10	5	62	8.04%
2018/09/17	5	23.90	0	0.00	23.80	5	69	7.24%
2018/09/14	10	23.35	0	0.00	23.55	10	70	14.14%
2018/09/13	7	23.85	0	0.00	23.10	7	72	9.71%
2018/09/07	3	22.10	0	0.00	22.05	3	78	3.82%
2018/08/03	20	24.40	0	0.00	25.40	20	91	21.85%
2018/05/31	0	0.00	8	19.45	19.50	-8	42	-18.67%
2018/05/30	8	18.71	0	0.00	18.85	8	40	19.56%
2018/05/17	1	21.45	0	0.00	21.30	1	33	2.96%
2018/05/15	0	0.00	1	21.50	21.50	-1	32	-3.08%