遠雄港 (5607)-日盛-八德券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股▼3.29%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	66.85	68.00	-2	763	-0.26%
2023/03/31	0	0.00	5	66.00	66.20	-5	748	-0.67%
2023/03/30	0	0.00	1	67.50	65.70	-1	746	-0.13%
2023/03/28	1	66.20	0	0.00	65.80	1	754	0.13%
2023/03/24	2	67.60	0	0.00	66.80	2	745	0.27%
2023/03/22	0	0.00	3	66.90	67.00	-3	737	-0.41%
2023/03/21	2	67.45	0	0.00	67.10	2	732	0.27%
2023/03/20	3	68.73	5	68.54	68.80	-2	716	-0.28%
2023/03/17	2	68.05	3	67.87	68.10	-1	698	-0.14%
2023/03/16	1	63.80	4	63.95	64.30	-3	661	-0.45%
2023/03/15	0	0.00	0.5	63.90	64.90	-0.5	635	-0.08%
2023/03/14	3	59.93	0	0.00	59.70	3	603	0.50%
2023/03/13	1	60.00	1	61.00	61.20	0	604	0.00%
2023/03/10	3.5	60.87	3	60.90	60.60	0.5	612	0.08%
2023/03/09	0	0.00	1	63.00	62.70	-1	615	-0.16%
2023/03/08	3	62.93	2	63.40	63.30	1	638	0.16%
2023/03/07	1.1	63.36	0	0.00	63.60	1.1	632	0.17%
2023/03/06	0	0.00	2	63.55	63.20	-2	627	-0.32%
2023/03/03	0	0.00	5	60.10	60.60	-5	591	-0.84%
2023/03/02	1	58.50	1	58.60	58.40	0	573	0.00%
2023/02/20	1	55.00	2	55.05	55.20	-1	593	-0.17%
2023/02/16	0	0.00	3	54.90	54.70	-3	638	-0.47%
2023/02/15	2	54.75	0	0.00	54.40	2	658	0.30%
2023/02/13	0	0.00	1	55.00	54.30	-1	657	-0.15%
2023/02/10	3	54.03	0	0.00	54.20	3	668	0.45%
2023/02/01	1	55.00	0	0.00	54.90	1	687	0.15%
2023/01/31	1	55.40	3	54.70	55.30	-2	690	-0.29%
2023/01/30	0	0.00	1	53.70	53.50	-1	683	-0.15%
2023/01/17	2	52.60	1	52.30	52.50	1	696	0.14%
2023/01/13	2	51.90	0	0.00	51.80	2	742	0.27%
2023/01/12	0	0.00	1	52.50	52.30	-1	767	-0.13%
2023/01/10	1	53.30	1	53.20	53.10	0	781	0.00%
2023/01/06	4	52.00	0	0.00	52.10	4	796	0.50%
2023/01/05	0	0.00	1	52.50	51.80	-1	820	-0.12%
2023/01/04	2	51.40	0	0.00	51.10	2	831	0.24%
2022/12/27	1	51.00	1	50.90	50.90	0	870	0.00%
2022/12/21	1	50.10	0	0.00	50.10	1	904	0.11%
2022/12/20	1	50.80	0	0.00	50.20	1	912	0.11%
2022/12/09	2	52.05	0	0.00	52.00	2	993	0.20%
2022/12/06	0	0.00	1	53.00	52.20	-1	991	-0.10%
2022/12/02	1	53.40	0	0.00	53.10	1	974	0.10%
2022/11/29	0	0.00	2	55.60	55.80	-2	919	-0.22%
2022/11/18	0	0.00	1	55.60	54.80	-1	926	-0.11%
2022/11/16	1	55.10	0	0.00	55.00	1	904	0.11%
2022/11/15	0	0.00	2	55.90	55.60	-2	897	-0.22%
2022/11/14	0	0.00	2	56.70	56.60	-2	880	-0.23%
2022/11/10	1	52.10	0	0.00	52.20	1	835	0.12%
2022/11/09	0	0.00	1	53.30	53.20	-1	836	-0.12%
2022/11/08	1	54.20	1	53.20	53.90	0	848	0.00%
2022/11/04	3	52.30	0	0.00	53.00	3	859	0.35%
2022/10/28	1	51.50	0	0.00	51.90	1	865	0.12%
2022/10/27	0	0.00	7	54.00	54.00	-7	848	-0.82%
2022/10/26	2	53.00	0	0.00	52.50	2	838	0.24%
2022/10/21	0	0.00	2	56.45	55.80	-2	792	-0.25%
2022/10/20	1	57.00	0	0.00	55.70	1	760	0.13%
2022/10/17	2	54.00	0	0.00	55.80	2	715	0.28%
2022/10/07	0	0.00	5	59.00	58.90	-5	634	-0.79%
2022/09/28	5	53.36	0	0.00	52.70	5	575	0.87%
2022/09/26	7	56.17	0	0.00	55.50	7	559	1.25%
2022/09/23	5	58.00	0	0.00	57.30	5	547	0.91%
2022/09/22	5	58.22	1	58.20	58.00	4	532	0.75%
2022/09/21	1	57.20	1	58.50	59.00	0	514	0.00%
2022/09/16	0	0.00	1	54.20	54.20	-1	461	-0.22%
2022/09/15	1	54.90	0	0.00	54.60	1	467	0.21%
2022/09/12	2	53.20	1	53.80	53.50	1	477	0.21%
2022/09/08	5	51.70	0	0.00	51.40	5	489	1.02%
2022/09/02	2	54.60	0	0.00	53.80	2	494	0.40%
2022/09/01	1	52.40	1	55.20	55.50	0	482	0.00%
2022/08/31	2	52.80	0	0.00	52.50	2	444	0.45%
2022/08/30	3	53.20	0	0.00	52.90	3	440	0.68%
2022/08/29	5	52.78	0	0.00	53.10	5	441	1.13%
2022/08/26	0	0.00	1	54.20	53.90	-1	442	-0.23%
2022/08/22	0	0.00	1	52.30	52.00	-1	442	-0.23%
2022/08/18	6	53.40	0	0.00	53.40	6	442	1.36%
2022/08/12	0	0.00	2	54.35	54.30	-2	436	-0.46%
2022/08/08	0	0.00	1	49.50	49.80	-1	422	-0.24%
2022/08/04	2	46.73	0	0.00	46.65	2	431	0.46%
2022/07/29	1	47.70	0	0.00	47.50	1	461	0.22%
2022/07/25	1	48.15	0	0.00	47.80	1	476	0.21%
2022/07/19	0	0.00	1	49.70	49.40	-1	517	-0.19%
2022/07/15	0	0.00	2	48.80	48.75	-2	526	-0.38%
2022/07/12	4	46.80	0	0.00	46.55	4	536	0.75%
2022/07/05	0	0.00	4	50.55	50.70	-4	551	-0.73%
2022/07/01	3	49.00	0	0.00	47.65	3	556	0.54%
2022/06/24	0	0.00	1	47.50	46.95	-1	591	-0.17%
2022/06/23	4	45.65	0	0.00	45.65	4	599	0.67%
2022/06/20	5	45.31	0	0.00	44.85	5	596	0.84%
2022/06/17	4	47.48	0	0.00	46.35	4	592	0.68%
2022/06/09	1	50.40	0	0.00	50.80	1	596	0.17%
2022/06/02	1	51.20	0	0.00	51.10	1	621	0.16%
2022/05/16	0	0.00	1	52.20	52.20	-1	794	-0.13%
2022/05/13	0	0.00	1	50.30	51.40	-1	796	-0.13%
2022/05/12	1	49.80	0	0.00	49.00	1	795	0.13%
2022/05/10	0	0.00	1	49.60	49.80	-1	773	-0.13%
2022/05/09	1	49.30	0	0.00	48.75	1	779	0.13%
2022/04/26	0	0.00	1	53.40	52.80	-1	888	-0.11%
2022/04/25	2	52.35	0	0.00	51.80	2	888	0.23%
2022/04/22	3	55.00	0	0.00	54.80	3	890	0.34%
2022/04/19	0	0.00	1	54.50	54.20	-1	992	-0.10%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/14	1	54.70	1	55.00	55.10	0	1,128	0.00%
2022/04/11	1	54.00	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	56.50	56.60	-1	1,184	-0.08%
2022/04/07	1	55.00	0	0.00	54.50	1	1,182	0.08%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/03/30	1	57.60	0	0.00	59.10	1	1,186	0.08%
2022/03/29	0	0.00	6	57.60	57.40	-6	1,196	-0.50%
2022/03/28	0	0.00	1	57.50	58.20	-1	1,200	-0.08%
2022/03/25	2	59.15	0	0.00	59.20	2	1,198	0.17%
2022/03/14	0.6	63.30	2	64.30	63.20	-1.4	1,483	-0.10%
2022/03/11	0	0.00	1	64.00	63.60	-1	1,504	-0.07%
2022/03/10	0	0.00	1	63.30	63.30	-1	1,531	-0.07%
2022/03/08	1	60.00	0	0.00	59.80	1	1,566	0.06%
2022/03/07	2	62.20	0	0.00	62.00	2	1,615	0.12%
2022/02/25	1	62.90	1	61.80	62.00	0	1,616	0.00%
2022/02/24	1	60.80	0.6	63.01	60.90	0.4	1,615	0.02%
2022/02/22	0	0.00	1	59.50	60.10	-1	1,593	-0.06%
2022/02/21	3	62.23	1	62.50	62.20	2	1,578	0.13%
2022/02/18	3	61.43	1	62.00	61.90	2	1,575	0.13%
2022/02/14	2	64.70	0	0.00	64.80	2	1,622	0.12%
2022/02/08	0	0.00	2	67.00	68.20	-2	1,677	-0.12%
2022/01/26	5	65.40	0	0.00	65.20	5	1,748	0.29%
2022/01/25	3	63.83	0	0.00	63.50	3	1,779	0.17%
2022/01/24	1	64.60	1.3	65.25	66.60	-0.3	1,770	-0.02%
2022/01/18	0	0.00	1	70.10	70.80	-1	1,814	-0.06%
2022/01/14	1	70.50	1	72.30	69.80	0	1,884	0.00%
2022/01/13	1	72.60	1	72.80	71.40	0	1,915	0.00%
2022/01/12	3	71.63	4	71.93	70.40	-1	1,972	-0.05%
2022/01/11	0.4	73.70	1	69.80	73.50	-0.6	1,998	-0.03%
2022/01/10	2.2	68.16	4	67.50	68.10	-1.8	1,922	-0.09%
2022/01/07	0	0.00	2	68.40	67.80	-2	1,924	-0.10%
2022/01/06	1	65.50	10.1	66.52	66.80	-9.1	1,957	-0.46%
2022/01/05	5	64.90	2	65.30	65.00	3	2,009	0.15%
2022/01/04	1	63.20	0.4	63.56	63.80	0.7	2,122	0.03%
2022/01/03	4	65.38	1	65.70	65.20	3	2,151	0.14%
2021/12/29	5	66.78	0	0.00	67.10	5	2,250	0.22%
2021/12/28	2	67.10	0	67.80	67.10	2	2,280	0.09%
2021/12/27	0	0.00	1	66.90	67.60	-1	2,356	-0.04%
2021/12/23	2	67.40	0	0.00	67.00	2	2,578	0.08%
2021/12/21	0	0.00	2	69.70	69.80	-2	2,660	-0.08%
2021/12/20	1	68.30	1	69.70	68.70	0	2,674	0.00%
2021/12/17	1	67.80	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	68.50	2	69.00	68.20	-1	2,705	-0.04%
2021/12/15	1	68.40	2.1	68.45	68.50	-1.1	2,688	-0.04%
2021/12/14	4.4	69.74	2.2	70.17	70.00	2.2	2,640	0.08%
2021/12/13	0	0.00	1	67.20	68.70	-1	2,593	-0.04%
2021/12/10	3	66.53	1.1	66.78	66.80	1.9	2,574	0.08%
2021/12/09	1	64.90	0.3	64.32	66.50	0.8	2,548	0.03%
2021/12/08	3.1	63.52	4.1	63.22	63.20	-1	2,523	-0.04%
2021/12/07	0	0.00	1	60.80	60.80	-1	2,526	-0.04%
2021/12/06	0.6	58.90	3	59.60	58.80	-2.4	2,522	-0.10%
2021/12/03	0	0.00	0	57.90	57.40	0	2,504	0.00%
2021/12/02	5	57.74	3	57.70	57.60	2	2,512	0.08%
2021/12/01	0	0.00	0.1	59.70	59.70	-0.1	2,488	0.00%
2021/11/30	0	0.00	1.2	55.05	55.10	-1.2	2,432	-0.05%
2021/11/29	2	54.00	2	54.40	53.60	0	2,439	0.00%
2021/11/26	0	0.00	2	53.30	53.50	-2	2,440	-0.08%
2021/11/18	0	0.00	2.1	54.51	54.30	-2.1	2,625	-0.08%
2021/11/16	0	0.00	2.1	53.70	55.00	-2.1	2,787	-0.07%
2021/11/15	0	0.00	0.1	52.50	52.90	-0.1	2,787	0.00%
2021/11/12	6.1	52.56	1	52.40	53.00	5.1	2,813	0.18%
2021/11/11	0	0.00	1.1	54.30	54.40	-1.1	2,809	-0.04%
2021/11/10	1	53.60	0	0.00	53.20	1	2,814	0.04%
2021/11/09	1	54.80	0	0.00	54.60	1	2,866	0.03%
2021/11/04	1.3	52.98	2	52.65	53.10	-0.7	3,018	-0.02%
2021/11/03	1	53.10	1	53.30	52.80	0	3,110	0.00%
2021/11/02	1	50.70	1.1	50.63	50.70	-0.1	3,101	0.00%
2021/11/01	0	0.00	0.1	50.00	50.40	-0.1	3,086	0.00%
2021/10/28	0	0.00	1.1	48.85	50.00	-1.1	3,175	-0.03%
2021/10/27	0.2	49.80	0	0.00	49.80	0.2	3,167	0.00%
2021/10/26	0.2	50.40	0.1	50.40	50.60	0.1	3,189	0.00%
2021/10/25	10.2	48.94	12	48.36	48.35	-1.8	3,214	-0.06%
2021/10/20	0	0.00	12	48.58	48.20	-12	3,132	-0.38%
2021/10/19	7	45.59	12	45.69	46.00	-5	3,079	-0.16%
2021/10/18	0	0.00	1	43.60	43.40	-1	3,009	-0.03%
2021/10/15	2	43.25	0	0.00	43.50	2	3,006	0.07%
2021/10/14	0.3	42.70	3	42.23	42.90	-2.8	2,993	-0.09%
2021/10/13	0	0.00	1	41.00	41.35	-1	2,950	-0.03%
2021/10/12	6	40.88	2	42.38	40.45	4	2,929	0.14%
2021/10/08	5	44.08	10	44.37	44.90	-5	2,876	-0.17%
2021/10/07	1	43.10	4	43.50	43.15	-3	2,829	-0.11%
2021/10/06	0.2	41.80	0	0.00	42.00	0.2	2,798	0.01%
2021/10/05	1	41.70	0	0.00	42.80	1	2,769	0.04%
2021/10/04	0	0.00	4	42.53	42.55	-4	2,756	-0.15%
2021/10/01	3	43.93	3	42.65	42.25	0	2,701	0.00%
2021/09/30	5.3	43.10	18	42.94	43.70	-12.8	2,626	-0.49%
2021/09/27	1	39.60	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	4	39.63	39.75	-4	2,495	-0.16%
2021/09/23	3	37.90	2	37.95	37.95	1	2,473	0.04%
2021/09/22	3	37.00	2	37.40	37.05	1	2,543	0.04%
2021/09/15	4	37.16	2	37.43	37.65	2	2,915	0.07%
2021/09/14	4	37.64	0	0.00	37.25	4	3,231	0.12%
2021/09/10	1	38.00	0	0.00	37.95	1	4,585	0.02%
2021/09/09	3	38.50	2	38.85	39.35	1	4,937	0.02%
2021/09/08	2	38.23	1	38.70	38.05	1	5,045	0.02%
2021/09/06	0	0.00	3	38.53	38.10	-3	5,066	-0.06%
2021/09/02	0	0.00	2	38.90	39.00	-2	5,093	-0.04%
2021/09/01	1	39.20	2	39.28	38.90	-1	5,108	-0.02%
2021/08/31	0	0.00	2	39.10	39.30	-2	5,162	-0.04%
2021/08/30	0	0.00	5	38.93	38.90	-5	5,256	-0.10%
2021/08/27	1	38.85	2	38.85	38.80	-1	5,367	-0.02%
2021/08/26	1	38.40	0	0.00	38.30	1	5,537	0.02%
2021/08/25	5	38.96	1	39.10	39.10	4	5,529	0.07%
2021/08/24	6	39.09	2	40.53	39.45	4	5,509	0.07%
2021/08/23	1	39.90	4	40.18	40.85	-3	5,382	-0.06%
2021/08/20	1	37.05	1	36.85	37.15	0	5,245	0.00%
2021/08/19	3	37.43	0	0.00	36.85	3	5,232	0.06%
2021/08/18	1	37.00	1	37.90	38.40	0	5,249	0.00%
2021/08/17	0	0.00	9	38.39	38.00	-9	5,271	-0.17%
2021/08/16	3	38.12	2	37.65	37.40	1	5,249	0.02%
2021/08/13	5	39.85	0	0.00	39.10	5	5,226	0.10%
2021/08/12	3	40.27	1	40.90	40.95	2	5,151	0.04%
2021/08/11	0	0.00	2	41.25	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	4	39.95	40.00	-4	5,004	-0.08%
2021/08/09	10	40.43	3	40.63	39.55	7	4,979	0.14%
2021/08/06	0	0.00	3	40.02	39.50	-3	4,876	-0.06%
2021/08/05	1	39.05	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	4	39.59	39.85	-4	4,860	-0.08%
2021/08/03	0	0.00	16	38.66	38.55	-16	4,827	-0.33%
2021/08/02	1	37.80	0	0.00	37.75	1	4,823	0.02%
2021/07/30	2	37.40	3	37.75	37.10	-1	4,821	-0.02%
2021/07/29	3	38.45	3	38.22	38.45	0	4,787	0.00%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/26	0	0.00	2	36.90	36.60	-2	4,727	-0.04%
2021/07/23	0	0.00	3	36.53	36.60	-3	4,722	-0.06%
2021/07/22	0	0.00	1	35.35	35.20	-1	4,704	-0.02%
2021/07/20	0	0.00	3	35.95	35.85	-3	4,706	-0.06%
2021/07/16	2	36.70	7	36.98	36.50	-5	4,828	-0.10%
2021/07/15	13	36.73	22	36.63	36.60	-9	4,868	-0.18%
2021/07/14	2	35.30	1	35.25	35.30	1	4,815	0.02%
2021/07/13	2	35.15	5	35.74	35.15	-3	4,857	-0.06%
2021/07/12	2	35.40	2	35.15	35.10	0	4,816	0.00%
2021/07/09	8	35.29	2	35.90	35.15	6	4,807	0.12%
2021/07/08	0	0.00	3	35.57	35.90	-3	4,799	-0.06%
2021/07/07	5	36.00	3	36.05	35.35	2	4,787	0.04%
2021/07/06	5	36.07	9	36.12	35.90	-4	4,779	-0.08%
2021/07/05	6	35.69	0	0.00	36.00	6	4,758	0.13%
2021/07/02	3	35.75	4	35.75	35.85	-1	4,732	-0.02%
2021/07/01	4	36.36	5	36.88	36.20	-1	4,717	-0.02%
2021/06/30	4	36.81	5	37.03	36.85	-1	4,668	-0.02%
2021/06/29	10	36.83	7	36.87	36.30	3	4,618	0.06%
2021/06/28	10	37.60	10.6	38.09	37.10	-0.6	4,545	-0.01%
2021/06/25	6	37.46	1	37.30	37.75	5	4,398	0.11%
2021/06/24	12	38.20	12	37.60	37.65	0	4,352	0.00%
2021/06/23	6	36.50	5	36.17	36.50	1	4,215	0.02%
2021/06/22	70	41.33	42	41.80	38.00	28	3,881	0.72%
2021/06/21	28	41.77	22	41.89	41.20	6	3,097	0.19%
2021/06/18	8	36.94	20	37.95	38.35	-12	2,504	-0.48%
2021/06/17	7	35.63	5	36.11	34.90	2	2,109	0.09%
2021/06/16	2	34.05	3	34.87	34.05	-1	1,984	-0.05%
2021/06/15	0	0.00	1	34.80	35.10	-1	1,955	-0.05%
2021/06/11	3	34.73	2	34.80	34.55	1	1,934	0.05%
2021/06/09	2	34.70	0	0.00	34.35	2	1,889	0.11%
2021/06/07	2	34.53	2	35.00	36.60	0	1,786	0.00%
2021/06/04	6	34.98	0	0.00	34.80	6	1,686	0.36%
2021/06/03	7	33.86	20	36.04	36.30	-13	1,564	-0.83%
2021/06/02	0	0.00	1	33.05	33.00	-1	1,376	-0.07%
2021/06/01	3	32.70	1	32.75	32.75	2	1,358	0.15%
2021/05/31	4	32.10	4	32.48	32.05	0	1,348	0.00%
2021/05/28	1	32.35	5	32.77	32.45	-4	1,336	-0.30%
2021/05/27	7	32.57	5	32.14	32.10	2	1,324	0.15%
2021/05/26	11	31.82	7	32.46	32.10	4	1,316	0.30%
2021/05/25	21	31.32	19	32.00	32.60	2	1,263	0.16%
2021/05/14	2	29.20	0	0.00	29.55	2	1,155	0.17%
2021/05/13	1	30.10	0	0.00	29.90	1	1,134	0.09%
2021/05/12	2	31.30	2	30.50	30.55	0	1,104	0.00%
2021/05/11	3	33.60	3	34.42	32.55	0	1,067	0.00%
2021/05/10	0	0.00	6.7	34.23	34.30	-6.7	1,032	-0.65%
2021/05/07	0	0.00	20	32.50	33.00	-20	987	-2.02%
2021/05/03	0	0.00	2	32.35	31.80	-2	931	-0.21%
2021/04/29	0	0.00	1	32.15	32.60	-1	915	-0.11%
2021/04/28	10	32.15	5	32.80	32.00	5	900	0.56%
2021/04/27	1	31.45	10	31.54	31.55	-9	898	-1.00%
2021/04/26	0	0.00	2	31.65	31.90	-2	896	-0.22%
2021/04/23	0	0.00	2	31.48	31.00	-2	896	-0.22%
2021/04/22	42	33.79	19	33.72	31.75	23	881	2.61%
2021/04/21	8	33.53	10	32.69	33.65	-2	771	-0.26%
2021/04/20	2	31.30	2	31.70	31.35	0	706	0.00%
2021/04/19	3	31.40	6	31.65	31.70	-3	713	-0.42%
2021/04/16	5	30.15	0	0.00	30.20	5	660	0.76%
2021/04/14	0	0.00	1	29.75	29.95	-1	666	-0.15%
2021/04/13	1	30.10	0	0.00	30.20	1	676	0.15%
2021/04/12	1	30.05	0	0.00	30.05	1	668	0.15%
2021/04/08	0	0.00	3	29.85	29.75	-3	659	-0.45%
2021/04/07	4	29.58	20	29.53	29.90	-16	656	-2.44%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/30	3	29.35	0	0.00	29.25	3	724	0.41%
2021/03/29	0	0.00	5	28.90	29.50	-5	727	-0.69%
2021/03/24	0	0.00	1	28.20	28.10	-1	783	-0.13%
2021/03/23	1	28.10	0	0.00	28.10	1	794	0.13%
2021/03/18	2	28.30	0	0.00	28.35	2	913	0.22%
2021/03/11	0	0.00	4	28.76	28.40	-4	1,014	-0.39%
2021/03/03	2	28.50	0	0.00	28.55	2	1,088	0.18%
2021/03/02	0	0.00	0.1	28.45	28.00	-0.1	1,086	-0.01%
2021/02/24	10	28.50	0	0.00	28.05	10	1,158	0.86%
2021/02/17	0	0.00	2	27.65	27.80	-2	1,171	-0.17%
2021/01/25	1	26.55	0	0.00	26.65	1	1,505	0.07%
2021/01/22	0	0.00	2	26.00	26.10	-2	1,514	-0.13%
2021/01/15	0	0.00	5	27.10	27.05	-5	1,666	-0.30%
2021/01/14	1	27.90	1	28.25	27.90	0	1,665	0.00%
2021/01/13	2	27.73	2	27.75	27.75	0	1,673	0.00%
2021/01/12	5	27.94	0	0.00	28.00	5	1,673	0.30%
2021/01/11	1	29.05	0	0.00	28.75	1	1,775	0.06%
2021/01/06	2	28.90	2	28.88	28.90	0	1,835	0.00%
2020/12/30	1	29.40	0	0.00	29.50	1	1,786	0.06%
2020/12/29	0	0.00	4	29.98	29.80	-4	1,774	-0.23%
2020/12/28	9	29.82	3	30.03	29.95	6	1,742	0.34%
2020/12/22	0	0.00	0.3	29.00	29.00	-0.3	1,670	-0.02%
2020/12/21	0	0.00	4	30.39	30.00	-4	1,652	-0.24%
2020/12/18	3	29.55	0	0.00	29.45	3	1,610	0.19%
2020/12/15	2	31.50	5	30.81	29.75	-3	1,597	-0.19%
2020/12/14	2	30.00	0	0.00	30.20	2	1,504	0.13%
2020/12/11	1	30.40	3	30.10	29.80	-2	1,491	-0.13%
2020/12/10	0	0.00	1	29.50	29.55	-1	1,463	-0.07%
2020/12/09	0	0.00	3	29.95	29.90	-3	1,458	-0.21%
2020/12/08	9	29.67	2	30.28	29.70	7	1,467	0.48%
2020/12/04	5	29.45	0	0.00	29.30	5	1,439	0.35%
2020/12/03	2	29.50	2	29.60	29.55	0	1,450	0.00%
2020/12/02	5	30.37	3	29.93	29.40	2	1,489	0.13%
2020/12/01	2	29.20	0	0.00	29.20	2	1,487	0.13%
2020/11/27	2	29.68	0	0.00	29.55	2	1,514	0.13%
2020/11/24	4	30.25	2	30.40	29.85	2	1,663	0.12%
2020/11/23	1	29.80	1	30.00	30.65	0	1,695	0.00%
2020/11/19	0	0.00	1	29.45	29.35	-1	1,805	-0.06%
2020/11/18	1	29.45	0	0.00	29.45	1	1,801	0.06%
2020/11/13	1	29.70	0	0.00	29.50	1	1,807	0.06%
2020/11/10	16	31.33	22	30.86	30.60	-6	1,775	-0.34%
2020/11/09	0	29.90	1	30.00	30.10	-1	1,675	-0.06%
2020/11/05	2	30.70	0	0.00	30.00	2	1,650	0.12%
2020/11/04	4	31.76	1	31.50	32.10	3	1,537	0.20%
2020/11/03	1	31.15	1	30.85	30.85	0	1,500	0.00%
2020/10/28	1	31.05	0	0.00	30.75	1	1,495	0.07%
2020/10/27	2	31.15	5	30.87	31.00	-3	1,482	-0.20%
2020/10/26	1	31.05	1	31.35	31.00	0	1,476	0.00%
2020/10/23	14	30.39	17	30.24	30.50	-3	1,430	-0.21%
2020/10/22	0	0.00	3	28.92	29.50	-3	1,362	-0.22%
2020/10/21	0	0.00	3	28.92	28.70	-3	1,359	-0.22%
2020/10/19	5	29.13	2	29.50	29.20	3	1,338	0.22%
2020/10/16	0	0.00	5	29.60	29.60	-5	1,217	-0.41%
2020/09/21	0	0.00	8	27.90	28.00	-8	1,327	-0.60%
2020/09/11	2	27.88	5	27.80	27.90	-3	1,376	-0.22%
2020/09/09	0	0.00	13	28.52	28.70	-13	1,371	-0.95%
2020/09/08	3	29.20	1	28.50	28.50	2	1,363	0.15%
2020/09/07	1	29.20	7	29.12	29.20	-6	1,361	-0.44%
2020/09/04	3	28.50	2	28.40	28.50	1	1,343	0.07%
2020/09/03	1	28.25	1	28.50	28.35	0	1,324	0.00%
2020/09/02	3	28.55	15	28.45	28.60	-12	1,318	-0.91%
2020/09/01	14	28.17	18	28.64	28.05	-4	1,308	-0.31%
2020/08/31	11	28.10	1	28.65	28.25	10	1,293	0.77%
2020/08/28	0	0.00	4	27.53	27.50	-4	1,231	-0.32%
2020/08/27	9	27.68	0	0.00	27.30	9	1,232	0.73%
2020/08/26	6	26.96	9	27.86	27.80	-3	1,164	-0.26%
2020/08/25	0	0.00	2	26.00	26.00	-2	1,068	-0.19%
2020/08/21	0	0.00	2	25.45	25.45	-2	1,160	-0.17%
2020/08/20	0	0.00	2	25.45	24.65	-2	1,246	-0.16%
2020/08/18	1	25.70	0	0.00	25.80	1	1,239	0.08%
2020/08/17	0	0.00	2	25.70	26.00	-2	1,238	-0.16%
2020/08/12	0	0.00	2	25.80	25.50	-2	1,246	-0.16%
2020/08/11	0	0.00	6	25.60	25.50	-6	1,242	-0.48%
2020/08/07	3	25.00	0	0.00	24.90	3	1,244	0.24%
2020/08/06	8	25.04	2	25.20	25.00	6	1,246	0.48%
2020/08/05	2	25.85	6	26.15	25.95	-4	1,241	-0.32%
2020/08/03	1	26.20	0	0.00	26.10	1	1,241	0.08%
2020/07/29	0	0.00	2	26.50	26.15	-2	1,222	-0.16%
2020/07/27	1	24.95	5	25.55	24.95	-4	1,210	-0.33%
2020/07/24	1	25.60	0	0.00	25.60	1	1,219	0.08%
2020/07/23	2	26.20	2	26.00	26.10	0	1,218	0.00%
2020/07/22	3	26.07	0	0.00	26.20	3	1,217	0.25%
2020/07/21	0	0.00	17	26.60	26.10	-17	1,213	-1.40%
2020/07/20	0	0.00	2	26.25	26.00	-2	1,208	-0.17%
2020/07/16	0	0.00	4	25.91	25.85	-4	1,196	-0.33%
2020/07/15	0	0.00	2	25.80	25.60	-2	1,194	-0.17%
2020/07/13	2	25.70	0	0.00	25.65	2	1,211	0.17%
2020/07/09	4	26.16	0	0.00	25.95	4	1,222	0.33%
2020/07/08	4	26.46	0	0.00	26.45	4	1,213	0.33%
2020/07/06	5	26.90	9	26.90	27.00	-4	1,200	-0.33%
2020/07/03	3	26.15	1	26.60	26.50	2	1,175	0.17%
2020/07/02	4	26.31	1	26.20	26.30	3	1,174	0.26%
2020/06/30	27	26.01	25	26.00	26.05	2	1,152	0.17%
2020/06/24	3	25.32	0	0.00	25.45	3	1,115	0.27%
2020/06/23	0	0.00	1	25.35	25.45	-1	1,124	-0.09%
2020/06/22	2	25.98	5	25.90	25.50	-3	1,124	-0.27%
2020/06/17	0	0.00	20	24.85	24.70	-20	1,111	-1.80%
2020/06/16	5	24.70	4	24.66	24.80	1	1,122	0.09%
2020/06/12	13	24.23	0	0.00	24.35	13	1,163	1.12%
2020/06/11	2	24.40	8	25.28	24.30	-6	1,170	-0.51%
2020/06/08	3	24.60	2	24.85	24.55	1	1,234	0.08%
2020/06/05	4	24.50	50	24.75	24.85	-46	1,229	-3.74%
2020/06/04	5	23.60	0	0.00	23.75	5	1,197	0.42%
2020/06/02	10	23.73	0	0.00	23.75	10	1,188	0.84%
2020/06/01	1	24.40	10	24.49	24.35	-9	1,184	-0.76%
2020/05/29	0	0.00	2	23.90	24.40	-2	1,175	-0.17%
2020/05/28	17	24.04	1	24.00	23.60	16	1,139	1.40%
2020/05/27	7	23.53	1	24.40	24.40	6	1,080	0.56%
2020/05/26	1	22.45	0	0.00	22.20	1	999	0.10%
2020/05/22	0	0.00	1	21.90	21.80	-1	1,019	-0.10%
2020/05/20	0	0.00	1	22.30	21.80	-1	1,046	-0.10%
2020/05/08	1	22.00	11	22.00	21.75	-10	1,116	-0.90%
2020/05/06	1	21.60	0	0.00	21.50	1	1,154	0.09%
2020/05/05	3	21.40	0	0.00	21.50	3	1,161	0.26%
2020/05/04	17	21.49	0	0.00	21.40	17	1,163	1.46%
2020/04/30	0	0.00	20	22.10	22.25	-20	1,164	-1.72%
2020/04/21	25	21.36	0	0.00	21.00	25	1,239	2.02%
2020/04/17	1	21.85	11	21.90	21.60	-10	1,292	-0.77%
2020/04/15	10	21.45	0	0.00	21.50	10	1,304	0.77%
2020/04/10	0	0.00	1	20.80	21.15	-1	1,296	-0.08%
2020/04/06	0	0.00	1	19.40	19.60	-1	1,283	-0.08%
2020/03/26	5	19.20	2	19.20	19.35	3	1,334	0.22%
2020/03/25	1	18.70	0	0.00	18.80	1	1,335	0.07%
2020/03/24	2	18.10	1	18.10	18.05	1	1,340	0.07%
2020/03/23	3	17.45	0	0.00	17.45	3	1,351	0.22%
2020/03/19	17	16.84	10	16.00	16.10	7	1,382	0.51%
2020/03/17	3	18.00	0	0.00	18.10	3	1,624	0.18%
2020/03/16	10	18.63	0	0.00	18.40	10	1,723	0.58%
2020/03/13	2	18.55	1	18.15	18.35	1	1,710	0.06%
2020/03/12	6	20.48	0	0.00	20.10	6	1,689	0.36%
2020/03/10	0	0.00	2	21.35	21.40	-2	1,732	-0.12%
2020/03/09	5	22.00	0	0.00	21.80	5	1,811	0.28%
2020/02/26	0	0.00	10	22.50	22.65	-10	2,683	-0.37%
2020/02/24	7	22.21	0	0.00	22.00	7	2,746	0.25%
2020/02/21	0	0.00	5	22.75	22.60	-5	2,765	-0.18%
2020/02/19	0	0.00	4	22.40	22.40	-4	2,814	-0.14%
2020/02/17	2	22.05	0	0.00	21.95	2	2,837	0.07%
2020/02/14	2	22.25	0	0.00	22.25	2	2,876	0.07%
2020/02/12	4	22.44	3	22.65	22.45	1	2,969	0.03%
2020/02/10	15	22.57	0	0.00	22.30	15	2,942	0.51%
2020/02/07	5	23.20	0	0.00	23.20	5	2,915	0.17%
2020/02/04	1	23.25	2	23.60	23.35	-1	2,915	-0.03%
2020/02/03	10	22.78	8	23.33	23.20	2	2,910	0.07%
2020/01/13	3	26.90	0	0.00	26.60	3	2,951	0.10%
2020/01/10	2	26.10	0	0.00	26.15	2	2,901	0.07%
2020/01/08	0	0.00	10	25.20	25.25	-10	2,872	-0.35%
2020/01/07	1	25.30	0	0.00	25.40	1	2,862	0.03%
2020/01/06	4	25.50	0	0.00	25.30	4	2,858	0.14%
2020/01/03	2	25.80	0	0.00	25.85	2	2,850	0.07%
2019/12/26	1	25.80	0	0.00	25.70	1	2,831	0.04%
2019/12/23	4	25.90	0	0.00	25.90	4	2,769	0.14%
2019/12/18	0	0.00	2	26.25	25.95	-2	2,725	-0.07%
2019/12/16	10	26.10	0	0.00	26.10	10	2,674	0.37%
2019/12/13	21	25.54	21	26.70	26.10	0	2,646	0.00%
2019/12/12	2	27.83	2	27.70	27.85	0	2,422	0.00%
2019/12/11	2	28.45	7	28.95	28.80	-5	2,351	-0.21%
2019/12/10	0	0.00	0.4	27.90	27.90	-0.4	2,239	-0.02%
2019/12/09	7	27.76	4	27.94	27.85	3	2,263	0.13%
2019/12/06	1	28.20	0	0.00	28.10	1	2,226	0.04%
2019/12/05	1	28.00	5	28.27	27.60	-4	2,205	-0.18%
2019/12/04	4	27.90	2	28.68	27.40	2	2,164	0.09%
2019/12/03	18	28.14	0	0.00	28.50	18	2,079	0.87%
2019/12/02	6	29.93	7	29.19	28.50	-1	2,030	-0.05%
2019/11/29	12	29.34	3	28.67	28.90	9	1,950	0.46%
2019/11/28	5	28.91	6	28.55	29.00	-1	1,731	-0.06%
2019/11/27	0	0.00	6.8	25.32	26.40	-6.8	1,471	-0.47%
2019/11/26	17	24.50	4	24.95	24.50	13	1,366	0.95%
2019/11/25	4	24.44	3	24.75	24.60	1	1,326	0.08%
2019/11/22	0	0.00	6	23.77	23.80	-6	1,222	-0.49%
2019/11/21	0	0.00	27	23.45	23.50	-27	1,188	-2.27%
2019/11/20	0	0.00	5	22.65	23.00	-5	1,148	-0.44%
2019/11/15	0	0.00	2	22.15	22.25	-2	1,076	-0.19%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	25	22.30	16	22.01	21.85	9	1,089	0.83%
2019/11/12	7	22.26	30	22.42	22.55	-23	1,036	-2.22%
2019/11/11	13	21.96	14	21.83	21.70	-1	969	-0.10%
2019/11/08	0	0.00	10	20.90	21.05	-10	921	-1.09%
2019/11/06	11	20.99	0	0.00	20.80	11	939	1.17%
2019/11/05	3	20.82	0	0.00	20.85	3	951	0.32%
2019/11/04	12	20.95	0	0.00	21.15	12	979	1.22%
2019/10/31	1	21.20	0	0.00	21.15	1	1,148	0.09%
2019/10/29	2	21.55	11	21.57	21.55	-9	1,208	-0.74%
2019/10/28	0	0.00	7	21.29	21.50	-7	1,196	-0.59%
2019/10/25	24	20.90	0	0.00	20.85	24	1,169	2.05%
2019/10/24	1	21.05	7	20.78	21.10	-6	1,152	-0.52%
2019/10/22	1	21.65	0	0.00	21.35	1	1,064	0.09%
2019/10/21	1	21.60	1	21.90	21.70	0	1,057	0.00%
2019/10/16	0	0.00	2	20.75	20.85	-2	1,025	-0.20%
2019/10/15	1	21.10	0	0.00	21.05	1	1,015	0.10%
2019/10/14	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/10/08	1	21.40	0	0.00	21.30	1	1,052	0.10%
2019/09/25	0	0.00	0.6	21.40	21.20	-0.6	1,032	-0.05%
2019/09/24	0	0.00	1	21.40	21.40	-1	1,035	-0.10%
2019/09/23	0	0.00	1	21.05	21.10	-1	1,027	-0.10%
2019/09/18	3	21.17	0	0.00	21.15	3	1,020	0.29%
2019/09/16	0	0.00	1	21.10	21.05	-1	1,017	-0.10%
2019/09/12	3	21.43	0	0.00	21.25	3	1,018	0.29%
2019/09/11	5	21.96	0	0.00	21.75	5	1,007	0.50%
2019/09/10	1	20.60	0	0.00	20.65	1	962	0.10%
2019/09/09	0	0.00	1	20.75	20.50	-1	959	-0.10%
2019/09/06	1	21.20	0	0.00	20.90	1	950	0.11%
2019/09/04	4	21.40	0	0.00	21.40	4	947	0.42%
2019/09/03	4	21.86	0	0.00	21.45	4	951	0.42%
2019/09/02	3	23.45	1	24.05	23.45	2	919	0.22%
2019/08/28	1	23.05	1	23.35	23.20	0	997	0.00%
2019/08/27	0	0.00	117	23.55	23.45	-117	1,024	-11.42%	大賣/鉅額交易
2019/08/26	1	23.80	5	23.90	23.50	-4	1,110	-0.36%
2019/08/22	6	23.94	0	0.00	23.95	6	1,384	0.43%
2019/08/15	5	21.60	0	0.00	21.55	5	1,372	0.36%
2019/08/14	10	22.35	0	0.00	22.20	10	1,403	0.71%
2019/08/12	100	22.37	1	22.30	22.85	99	1,433	6.91%
2019/08/05	5	24.00	2	23.88	23.05	3	1,341	0.22%
2019/08/02	1	22.00	1	22.45	22.45	0	1,246	0.00%
2019/08/01	1	20.25	0	0.00	20.45	1	1,155	0.09%
2019/07/31	0	0.00	0.3	20.20	20.20	-0.3	1,079	-0.03%
2019/07/29	0	0.00	2	20.65	20.70	-2	1,075	-0.19%
2019/07/18	0	0.00	3	20.60	20.50	-3	1,046	-0.29%
2019/07/15	1	20.85	0	0.00	20.70	1	1,035	0.10%
2019/07/12	0	0.00	2	20.95	21.15	-2	1,016	-0.20%
2019/07/10	1	20.15	0	0.00	20.15	1	993	0.10%
2019/07/09	1	20.15	0	0.00	20.10	1	991	0.10%
2019/07/04	0	0.00	1	20.05	20.15	-1	982	-0.10%
2019/06/28	0	0.00	0.2	20.30	20.25	-0.2	970	-0.02%
2019/06/27	1	20.10	0	0.00	20.10	1	972	0.10%
2019/06/18	0	0.00	2	20.10	20.10	-2	962	-0.21%
2019/06/11	1	20.60	0	0.00	20.50	1	931	0.11%
2019/06/10	0	0.00	2	20.40	20.40	-2	913	-0.22%
2019/06/06	5	20.86	1	21.10	20.70	4	900	0.44%
2019/06/05	0	0.00	1	21.20	21.10	-1	881	-0.11%
2019/06/03	0	0.00	1	21.90	22.10	-1	783	-0.13%
2019/05/31	2	21.83	0	0.00	22.00	2	742	0.27%
2019/05/30	11	21.49	9	22.03	22.25	2	652	0.31%
2019/05/29	0	0.00	5	19.95	20.25	-5	372	-1.34%
2019/05/28	0	0.00	5	19.95	20.20	-5	356	-1.40%
2019/05/27	11	20.05	1	20.00	19.90	10	345	2.89%
2019/05/23	1	20.05	14	20.12	19.70	-13	319	-4.07%
2019/05/22	6	19.43	2	19.40	20.05	4	273	1.46%
2019/05/21	7	19.81	0	0.00	19.60	7	253	2.76%
2019/05/20	1	19.30	1	19.35	19.30	0	212	0.00%
2019/05/17	0	0.00	5	18.45	19.25	-5	195	-2.56%
2019/05/09	5	18.10	0	0.00	18.05	5	156	3.19%
2019/04/17	1	17.80	0	0.00	17.90	1	147	0.68%
2019/04/15	5	17.65	0	0.00	17.50	5	135	3.68%
2019/03/04	1	18.40	1	18.50	18.60	0	131	0.00%
2018/11/28	0	0.00	1	19.60	19.55	-1	522	-0.19%
2018/11/15	2	19.20	2	19.15	19.15	0	496	0.00%
2018/11/07	10	19.60	10	19.50	19.35	0	487	0.00%
2018/11/05	0	0.00	5	18.70	18.90	-5	475	-1.05%
2018/11/02	5	19.05	0	0.00	19.00	5	471	1.06%
2018/10/25	6	19.00	51	19.03	19.10	-45	441	-10.20%
2018/10/24	2	19.20	3	19.58	19.55	-1	427	-0.23%
2018/10/23	10	19.65	5	19.35	19.35	5	414	1.21%
2018/10/22	0	0.00	1	19.70	20.30	-1	390	-0.26%
2018/10/18	1	19.15	20	19.40	19.60	-19	311	-6.10%
2018/10/17	4	18.60	4	19.13	18.75	0	278	0.00%
2018/10/16	3	18.90	3	18.72	18.60	0	262	0.00%
2018/10/11	0	0.00	10	17.55	16.90	-10	208	-4.79%
2018/10/09	0	0.00	5	18.45	18.70	-5	186	-2.68%
2018/10/03	5	17.40	0	0.00	17.80	5	157	3.18%
2018/08/17	10	16.30	0	0.00	16.30	10	175	5.71%
2018/06/20	0	0.00	10	17.25	17.30	-10	744	-1.34%
2018/06/13	0	0.00	10	17.60	17.55	-10	756	-1.32%
2018/05/31	10	17.30	0	0.00	17.30	10	885	1.13%
2018/04/17	20	19.75	0	0.00	19.15	20	880	2.27%
2018/04/13	0	0.00	165	21.81	20.25	-165	864	-19.09%	大賣/鉅額交易
2018/04/12	10	21.20	199	21.75	21.20	-189	819	-23.06%	大賣/鉅額交易
2018/04/11	2	20.50	42	20.50	20.50	-40	711	-5.62%
2018/03/08	0	0.00	9	20.30	20.65	-9	584	-1.54%
2018/03/06	0	0.00	7	19.19	19.60	-7	613	-1.14%
2018/03/05	5	19.37	0	0.00	19.20	5	594	0.84%
2018/02/27	0	0.00	20	18.35	18.50	-20	575	-3.47%
2018/02/26	20	18.78	0	0.00	18.80	20	578	3.45%
2018/02/06	0	0.00	1	16.65	15.85	-1	715	-0.14%
2018/02/05	0	0.00	3	17.35	17.45	-3	713	-0.42%
2018/01/30	0	0.00	1	17.65	17.70	-1	735	-0.14%
2018/01/23	0	0.00	1	17.55	17.40	-1	731	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析