萬潤 (6187)-日盛-八德券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.5
漲跌
▼2.5
漲幅
-0.93%
成交量
9,649張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/24	1	68.70	0	0.00	68.60	1	587	0.17%
2023/03/20	0	0.00	1	67.20	67.10	-1	616	-0.16%
2023/03/16	3	66.57	2	65.30	65.20	1	682	0.15%
2023/03/15	2	67.90	2	67.20	67.20	0	744	0.00%
2023/03/14	1	67.10	1	68.20	68.00	0	817	0.00%
2023/03/13	1	66.70	1	67.80	67.80	0	912	0.00%
2023/03/10	3	69.23	2	68.35	68.20	1	968	0.10%
2023/03/09	1	71.30	1	71.20	71.20	0	973	0.00%
2023/03/07	1	71.60	0	0.00	71.60	1	982	0.10%
2023/03/06	4	71.60	0	0.00	71.50	4	977	0.41%
2023/02/24	1	72.60	0	0.00	72.00	1	996	0.10%
2023/02/23	0	0.00	1	71.30	71.20	-1	975	-0.10%
2023/02/22	1	70.30	0	0.00	70.30	1	976	0.10%
2023/02/20	2	71.80	0	0.00	72.00	2	1,004	0.20%
2023/02/17	2	71.60	3	72.40	72.40	-1	1,015	-0.10%
2023/02/08	0	0.00	1	68.50	68.40	-1	966	-0.10%
2023/02/06	0	0.00	2	66.90	66.90	-2	960	-0.21%
2023/02/03	1	67.70	0	0.00	67.50	1	959	0.10%
2023/01/31	2	65.80	0	0.00	65.70	2	956	0.21%
2023/01/11	0	0.00	1	63.40	63.40	-1	997	-0.10%
2023/01/05	0	0.00	1	63.30	62.70	-1	1,060	-0.09%
2023/01/04	0	0.00	0	63.30	62.80	0	1,064	0.00%
2023/01/03	1	63.10	0	0.00	62.90	1	1,081	0.09%
2022/12/29	0	0.00	1	60.30	61.00	-1	1,100	-0.09%
2022/12/21	0	0.00	2	65.35	65.00	-2	1,114	-0.18%
2022/12/20	2	65.20	0	0.00	64.30	2	1,116	0.18%
2022/12/19	1	67.90	0	0.00	67.80	1	1,120	0.09%
2022/12/16	1	69.90	1	69.30	69.20	0	1,123	0.00%
2022/12/07	4	72.35	2	71.65	71.10	2	1,075	0.19%
2022/12/06	1	72.50	0	0.00	71.80	1	1,029	0.10%
2022/12/05	2	73.60	21	72.31	74.10	-19	960	-1.98%
2022/12/02	19	67.37	0	0.00	67.40	19	869	2.19%
2022/11/25	1	63.00	0	0.00	63.00	1	929	0.11%
2022/11/24	1	63.70	1	64.30	64.40	0	971	0.00%
2022/11/22	0	0.00	1	60.80	61.30	-1	980	-0.10%
2022/11/17	1	63.80	1	63.30	63.10	0	1,011	0.00%
2022/11/15	1	64.30	0	0.00	63.10	1	1,051	0.10%
2022/11/07	2	59.30	0	0.00	59.30	2	1,042	0.19%
2022/10/12	0	0.00	1	62.00	61.70	-1	986	-0.10%
2022/10/07	0.1	64.00	0	0.00	63.50	0.1	991	0.01%
2022/10/04	0	0.00	2	68.55	69.30	-2	981	-0.20%
2022/10/03	1	66.20	0	0.00	66.10	1	981	0.10%
2022/09/23	0.2	76.50	0	0.00	76.30	0.2	978	0.02%
2022/09/19	0	0.00	2	80.60	80.50	-2	976	-0.20%
2022/09/16	2	82.45	0	0.00	82.30	2	978	0.20%
2022/09/15	1	84.20	0	0.00	83.70	1	988	0.10%
2022/09/14	0	0.00	1	82.10	84.40	-1	981	-0.10%
2022/09/13	0	0.00	2	84.20	84.00	-2	984	-0.20%
2022/09/12	1	81.40	0	0.00	80.60	1	990	0.10%
2022/09/08	1	80.20	0	0.00	80.50	1	1,020	0.10%
2022/09/02	1	86.90	2	88.00	85.10	-1	1,073	-0.09%
2022/09/01	4	88.15	4	88.88	86.50	0	1,068	0.00%
2022/08/31	6	85.92	6	86.72	87.10	0	993	0.00%
2022/08/30	0	0.00	2	79.60	84.60	-2	929	-0.22%
2022/08/29	0	0.00	1	78.10	78.30	-1	903	-0.11%
2022/08/26	3	83.23	0	0.00	81.60	3	904	0.33%
2022/08/23	0	0.00	1	79.60	78.50	-1	931	-0.11%
2022/08/22	3	85.23	1	83.50	81.00	2	923	0.22%
2022/08/19	1	82.20	1.1	85.34	86.70	-0.1	857	-0.01%
2022/08/15	1	76.40	0	0.00	76.90	1	833	0.12%
2022/08/12	1	74.80	1	74.50	75.50	0	832	0.00%
2022/08/03	1	71.00	0	0.00	71.10	1	879	0.11%
2022/07/27	0	0.00	1	76.20	76.40	-1	913	-0.11%
2022/07/15	1	74.00	0	0.00	75.80	1	998	0.10%
2022/07/12	3	68.90	4	69.18	69.30	-1	1,005	-0.10%
2022/07/07	3	75.20	0	0.00	75.70	3	1,010	0.30%
2022/06/20	0.1	83.00	0	0.00	80.90	0.1	1,199	0.01%
2022/06/17	0	0.00	1	85.70	88.20	-1	1,200	-0.08%
2022/06/16	0.1	92.10	0	0.00	87.60	0.1	1,201	0.01%
2022/06/10	2	100.75	0	0.00	100.50	2	1,358	0.15%
2022/06/09	36	102.49	0	0.00	102.00	36	1,404	2.56%
2022/06/02	0	107.00	1	107.00	107.00	-1	1,549	-0.06%
2022/05/31	2	109.25	1	109.00	110.50	1	1,677	0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/10	2	104.50	1	105.50	105.50	1	2,207	0.05%
2022/05/05	0	0.00	2	119.00	116.00	-2	2,207	-0.09%
2022/05/04	1.4	117.00	0	0.00	115.50	1.4	2,204	0.06%
2022/05/03	1	114.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	115.00	115.50	-1	2,181	-0.05%
2022/04/27	1	104.50	0	0.00	103.50	1	2,160	0.05%
2022/04/12	10	119.75	10	121.00	122.00	0	3,177	0.00%
2022/04/11	3	125.00	0	0.00	124.00	3	3,257	0.09%
2022/04/07	2	130.50	0	0.00	129.50	2	3,339	0.06%
2022/04/01	5	130.70	3	132.00	135.00	2	3,412	0.06%
2022/03/31	6	134.50	1	137.50	134.00	5	3,378	0.15%
2022/03/29	1	142.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	0	0.00	1	140.00	142.00	-1	3,360	-0.03%
2022/03/25	0	0.00	1	143.50	142.50	-1	3,343	-0.03%
2022/03/24	1	145.50	0	0.00	146.00	1	3,319	0.03%
2022/03/23	3	145.50	2	146.25	145.50	1	3,283	0.03%
2022/03/22	1	145.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	143.00	1	145.50	146.00	0	3,232	0.00%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	2	141.00	3	144.33	146.50	-1	3,171	-0.03%
2022/03/16	8	138.63	7	137.07	136.50	1	3,089	0.03%
2022/03/15	11	137.91	10	138.50	131.50	1	3,057	0.03%
2022/03/14	21	143.90	20	140.50	140.50	1	3,025	0.03%
2022/03/11	1	139.00	7	137.64	139.00	-6	2,968	-0.20%
2022/03/10	3	134.17	0	0.00	132.00	3	2,891	0.10%
2022/03/08	2	129.50	0	0.00	126.50	2	2,860	0.07%
2022/03/07	2	128.50	0	0.00	127.00	2	2,822	0.07%
2022/03/03	1	151.50	8	153.44	148.00	-7	2,702	-0.26%
2022/03/02	0	0.00	11	142.73	145.00	-11	2,573	-0.43%
2022/03/01	2	140.75	0	0.00	141.00	2	2,534	0.08%
2022/02/25	0	0.00	1	136.50	137.00	-1	2,492	-0.04%
2022/02/24	7	138.00	4	138.25	133.00	3	2,517	0.12%
2022/02/23	0	0.00	6	137.83	138.00	-6	2,526	-0.24%
2022/02/21	0	0.00	1	132.00	132.00	-1	2,486	-0.04%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/16	10	137.00	8	135.00	135.00	2	2,517	0.08%
2022/02/15	11	133.55	10	134.50	133.50	1	2,552	0.04%
2022/02/11	0	131.50	0	0.00	129.00	0	2,562	0.00%
2022/02/09	0	0.00	0	125.50	126.00	0	2,560	0.00%
2022/01/24	1	117.50	0	0.00	120.00	1	2,558	0.04%
2022/01/21	1	122.50	0	0.00	122.00	1	2,558	0.04%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/14	4	124.00	5	124.10	125.00	-1	2,522	-0.04%
2022/01/13	2	128.00	7	130.71	127.50	-5	2,490	-0.20%
2022/01/12	8	136.63	9	136.44	134.00	-1	2,436	-0.04%
2022/01/11	3	133.17	6	134.50	136.00	-3	2,353	-0.13%
2022/01/10	9	136.44	11	136.77	137.50	-2	2,245	-0.09%
2022/01/07	20	137.93	14.3	138.25	138.50	5.8	2,182	0.26%
2022/01/06	9.3	135.94	7	134.64	136.00	2.3	1,931	0.12%
2022/01/04	0	0.00	27	127.96	126.00	-27	1,586	-1.70%
2022/01/03	0	0.00	5	122.00	122.00	-5	1,494	-0.33%
2021/12/30	18	127.22	12	123.38	122.50	6	1,478	0.41%
2021/12/29	2	125.00	5	122.10	123.50	-3	1,406	-0.21%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/23	1	118.00	1	118.50	117.00	0	1,352	0.00%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/15	1	113.50	2	113.50	113.50	-1	1,346	-0.07%
2021/12/10	0	0.00	1	121.00	117.50	-1	1,371	-0.07%
2021/12/09	1	113.00	0	0.00	117.00	1	1,374	0.07%
2021/12/08	1	119.50	0	0.00	117.00	1	1,373	0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	2	117.50	2	118.00	119.00	0	1,452	0.00%
2021/11/30	0	0.00	2	116.75	118.00	-2	1,454	-0.14%
2021/11/29	1	112.50	0	0.00	113.00	1	1,444	0.07%
2021/11/26	2	115.50	2	115.75	115.50	0	1,429	0.00%
2021/11/25	4	121.75	4	120.13	120.00	0	1,414	0.00%
2021/11/24	2	121.00	3	121.33	120.00	-1	1,404	-0.07%
2021/11/23	7	125.36	4	121.50	121.50	3	1,402	0.21%
2021/11/22	5	126.40	4	126.75	129.00	1	1,362	0.07%
2021/11/19	0	0.00	1	119.00	119.00	-1	1,276	-0.08%
2021/11/17	2	119.25	4	118.50	117.50	-2	1,249	-0.16%
2021/11/16	0	0.00	2	120.75	120.50	-2	1,240	-0.16%
2021/11/12	2	123.00	2	121.50	122.50	0	1,226	0.00%
2021/11/11	7	117.21	8	118.06	119.00	-1	1,167	-0.09%
2021/11/10	1	115.00	1	115.00	115.00	0	1,132	0.00%
2021/11/09	1	112.00	1	109.50	110.50	0	1,106	0.00%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	3	111.50	0	0.00	111.50	3	1,090	0.27%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	5	112.80	113.00	-5	1,251	-0.40%
2021/10/21	0	0.00	2	110.75	111.00	-2	1,355	-0.15%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/19	0	0.00	1	105.50	105.00	-1	1,441	-0.07%
2021/10/15	1	107.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	1	107.50	0	0.00	107.00	1	1,620	0.06%
2021/10/08	1	107.50	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	3	103.17	107.00	-3	2,595	-0.12%
2021/10/06	2	98.60	0	0.00	99.20	2	2,759	0.07%
2021/10/05	25	105.00	0	0.00	104.00	25	2,796	0.89%
2021/10/04	1	103.00	0	0.00	102.00	1	2,785	0.04%
2021/09/29	1	115.00	1	115.50	114.00	0	2,785	0.00%
2021/09/23	1	118.50	0	0.00	118.50	1	2,850	0.04%
2021/09/22	1	115.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	10	114.50	11	115.32	120.00	-1	2,846	-0.04%
2021/09/14	3	110.83	8	113.63	113.00	-5	2,841	-0.18%
2021/09/13	0	0.00	4	113.50	113.50	-4	2,825	-0.14%
2021/09/08	2	118.75	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	0	0.00	0	134.50	129.00	0	2,794	0.00%
2021/08/26	3	133.00	3	130.00	129.00	0	2,871	0.00%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/18	1	132.50	1	124.50	132.00	0	2,992	0.00%
2021/08/16	0	0.00	2	132.00	130.50	-2	3,033	-0.07%
2021/08/13	2	135.75	1	134.50	134.00	1	3,028	0.03%
2021/08/12	1	131.50	0	0.00	138.00	1	3,034	0.03%
2021/08/11	1	140.00	2	139.25	133.50	-1	3,062	-0.03%
2021/08/05	1	150.50	1	150.00	147.00	0	3,182	0.00%
2021/08/04	2	152.00	3	157.67	152.00	-1	3,231	-0.03%
2021/08/03	4	148.75	4	149.00	150.00	0	3,171	0.00%
2021/08/02	1	145.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	1	143.00	1	143.00	140.00	0	3,239	0.00%
2021/07/29	1	140.00	0	0.00	143.50	1	3,231	0.03%
2021/07/28	2	135.50	1	140.00	139.00	1	3,269	0.03%
2021/07/26	4.5	149.89	2	152.00	150.00	2.5	3,283	0.08%
2021/07/23	9	148.56	4.4	147.48	145.50	4.6	3,268	0.14%
2021/07/22	1.5	146.67	0.6	148.50	144.50	0.9	3,229	0.03%
2021/07/21	1	151.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	0	0.00	1.5	153.67	152.50	-1.5	3,132	-0.05%
2021/07/19	0	0.00	2.3	160.39	160.00	-2.3	3,105	-0.07%
2021/07/16	9	154.89	6	152.08	163.00	3	3,083	0.10%
2021/07/15	22	163.18	22	164.86	159.00	0	2,931	0.00%
2021/07/14	12	146.88	34.1	149.89	157.50	-22.1	2,533	-0.87%
2021/07/13	3	143.83	10.5	147.40	148.50	-7.5	2,264	-0.33%
2021/07/12	17	134.59	3	132.00	135.00	14	2,186	0.64%
2021/07/08	2	131.00	0	0.00	128.50	2	2,461	0.08%
2021/07/07	0	0.00	1	130.50	130.50	-1	2,530	-0.04%
2021/07/05	0.5	132.00	4	131.75	134.50	-3.5	2,895	-0.12%
2021/07/02	1	125.00	1	127.50	125.00	0	3,124	0.00%
2021/06/30	2	127.50	0	0.00	126.00	2	3,436	0.06%
2021/06/25	0	0.00	1	131.00	129.00	-1	3,618	-0.03%
2021/06/24	1	128.00	0	128.50	127.50	1	3,623	0.03%
2021/06/23	3	129.00	3	128.00	129.50	0	3,659	0.00%
2021/06/21	11	128.73	1	130.50	128.00	10	3,735	0.27%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	2	133.25	4	136.88	137.50	-2	3,723	-0.05%
2021/06/16	1	138.50	1	136.50	134.00	0	3,726	0.00%
2021/06/15	1	134.00	3	136.33	136.50	-2	3,726	-0.05%
2021/06/11	3	132.00	0	0.00	131.50	3	3,743	0.08%
2021/06/09	2	132.50	0	0.00	132.00	2	3,747	0.05%
2021/06/08	1	137.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	1	136.00	135.00	-1	3,783	-0.03%
2021/06/04	1	134.00	1	134.50	134.00	0	3,778	0.00%
2021/06/03	2	132.25	5	136.10	138.50	-3	3,806	-0.08%
2021/06/02	2.5	136.60	0	0.00	133.00	2.5	3,825	0.07%
2021/06/01	0	0.00	3	139.67	137.00	-3	3,802	-0.08%
2021/05/28	3	130.00	2	132.00	130.00	1	3,780	0.03%
2021/05/27	1	128.50	4	129.25	129.50	-3	3,782	-0.08%
2021/05/26	1	130.00	2	129.00	129.50	-1	3,805	-0.03%
2021/05/25	7	130.43	5	130.70	128.00	2	3,809	0.05%
2021/05/19	6	122.25	3	123.17	120.00	3	3,930	0.08%
2021/05/18	0	0.00	2	121.75	125.50	-2	3,920	-0.05%
2021/05/17	4	114.00	5.3	113.50	116.00	-1.3	3,915	-0.03%
2021/05/14	1	116.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	1	115.50	1	120.00	118.50	0	3,865	0.00%
2021/05/12	1	116.00	4	121.38	119.00	-3	3,846	-0.08%
2021/05/11	5	130.70	1	133.00	125.50	4	3,812	0.10%
2021/05/10	4	142.75	0	0.00	139.00	4	3,824	0.10%
2021/05/07	1.5	139.37	8	138.50	143.00	-6.5	3,829	-0.17%
2021/05/06	5	129.60	4	131.00	132.00	1	3,808	0.03%
2021/05/05	4.1	133.51	1	131.50	127.00	3.1	3,830	0.08%
2021/05/04	0	0.00	2	138.00	139.00	-2	3,951	-0.05%
2021/05/03	3	140.33	4	138.88	136.00	-1	3,929	-0.03%
2021/04/29	4	144.75	0	0.00	144.00	4	3,973	0.10%
2021/04/28	1	144.50	1	143.00	146.00	0	4,104	0.00%
2021/04/26	3	145.00	1	146.00	146.00	2	4,382	0.05%
2021/04/23	1.3	142.46	7	142.29	146.00	-5.7	4,562	-0.12%
2021/04/22	5	142.30	1	140.00	137.00	4	4,779	0.08%
2021/04/21	0	0.00	1	141.00	142.50	-1	4,780	-0.02%
2021/04/20	2	141.50	2	143.50	142.00	0	4,950	0.00%
2021/04/19	1	142.00	2	144.50	141.50	-1	5,027	-0.02%
2021/04/16	3	146.83	0	0.00	142.50	3	5,107	0.06%
2021/04/15	9	149.89	9	149.61	152.00	0	5,280	0.00%
2021/04/14	8	143.88	15	143.23	151.00	-7	5,230	-0.13%
2021/04/13	11	145.14	7	141.00	137.50	4	5,134	0.08%
2021/04/12	20	148.80	4	152.37	145.50	16	5,212	0.31%
2021/04/09	20	149.58	22	149.25	145.50	-2	5,274	-0.04%
2021/04/08	12	145.83	15	145.50	142.50	-3	5,126	-0.06%
2021/04/07	14	142.36	11	144.86	145.00	3	4,859	0.06%
2021/04/06	7	130.71	12.1	130.65	132.00	-5.1	4,706	-0.11%
2021/04/01	3	121.17	4	121.38	120.00	-1	4,544	-0.02%
2021/03/31	1	114.50	2	116.75	115.50	-1	4,452	-0.02%
2021/03/29	0	0.00	1	113.00	111.00	-1	4,424	-0.02%
2021/03/26	0	0.00	0.1	112.50	113.00	-0.1	4,423	0.00%
2021/03/25	9	111.17	2	110.25	112.50	7	4,388	0.16%
2021/03/24	1	104.00	1	105.00	106.00	0	4,315	0.00%
2021/03/23	8	105.44	7	104.00	104.00	1	4,319	0.02%
2021/03/22	0	0.00	2	104.00	103.50	-2	4,321	-0.05%
2021/03/19	6	103.00	3	103.67	103.00	3	4,341	0.07%
2021/03/18	1	101.00	0	0.00	102.50	1	4,378	0.02%
2021/03/17	1	102.50	0	0.00	103.00	1	4,434	0.02%
2021/03/16	0	0.00	10	102.00	101.50	-10	4,415	-0.23%
2021/03/15	0	0.00	1	101.00	101.50	-1	4,434	-0.02%
2021/03/12	0.1	102.00	0	105.00	100.00	0.1	4,456	0.00%
2021/03/10	0	0.00	2	100.05	102.00	-2	4,504	-0.04%
2021/03/09	2	98.30	0	0.00	98.40	2	4,668	0.04%
2021/03/08	16	103.63	5	104.00	100.00	11	4,750	0.23%
2021/03/05	2	108.00	3	107.33	107.50	-1	4,730	-0.02%
2021/03/04	2	110.00	0	0.00	109.00	2	4,790	0.04%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/03/02	0	0.00	2	115.50	114.00	-2	4,796	-0.04%
2021/02/26	2	116.50	4	118.00	118.50	-2	4,834	-0.04%
2021/02/25	2	118.75	1	121.50	118.50	1	4,833	0.02%
2021/02/23	6	126.92	0	0.00	123.00	6	4,846	0.12%
2021/02/22	2	127.50	2	127.75	125.50	0	4,866	0.00%
2021/02/18	10	119.50	10	120.25	123.00	0	4,853	0.00%
2021/02/17	3	117.50	3	118.33	119.50	0	4,993	0.00%
2021/02/05	1	111.00	0	0.00	113.50	1	4,998	0.02%
2021/02/04	1	112.00	0	0.00	111.50	1	5,074	0.02%
2021/02/02	1	113.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	3	110.17	2.1	108.12	110.00	0.9	5,535	0.02%
2021/01/29	1	114.00	2	115.00	109.50	-1	5,843	-0.02%
2021/01/27	2.1	122.48	3	120.67	121.00	-0.9	6,102	-0.01%
2021/01/26	15	125.67	14	127.11	120.50	1	6,267	0.02%
2021/01/25	1	120.62	0	0.00	121.00	1	6,129	0.02%
2021/01/22	4	126.63	4	124.88	124.50	0	6,130	0.00%
2021/01/21	6	122.50	9	123.33	125.00	-3	6,081	-0.05%
2021/01/20	1	123.00	4	122.50	121.50	-3	5,948	-0.05%
2021/01/19	6	124.17	8	126.56	123.50	-2	5,864	-0.03%
2021/01/18	18	121.42	17	123.47	124.00	1	5,675	0.02%
2021/01/15	9	116.06	3	122.00	113.00	6	5,576	0.11%
2021/01/14	1	111.00	6	110.50	112.00	-5	5,356	-0.09%
2021/01/13	6	111.92	7	110.79	112.00	-1	5,389	-0.02%
2021/01/12	3	107.33	5	103.40	107.00	-2	5,209	-0.04%
2021/01/11	4	107.63	1	106.50	107.50	3	5,120	0.06%
2021/01/08	8	105.94	1	109.00	103.50	7	5,033	0.14%
2021/01/07	0	0.00	1	101.00	101.00	-1	4,834	-0.02%
2021/01/06	1	92.00	1	96.50	92.20	0	4,818	0.00%
2021/01/05	6	98.27	5	99.00	95.00	1	4,868	0.02%
2021/01/04	17	95.00	27	96.06	98.10	-10	4,762	-0.21%
2020/12/31	0	0.00	1	88.90	89.20	-1	4,564	-0.02%
2020/12/29	1	88.00	2	86.80	86.60	-1	4,701	-0.02%
2020/12/25	1	89.20	1	88.20	87.00	0	4,767	0.00%
2020/12/22	0	0.00	3	84.10	84.40	-3	4,875	-0.06%
2020/12/21	2	87.40	0	0.00	86.90	2	5,019	0.04%
2020/12/17	0	0.00	1	87.80	86.20	-1	5,703	-0.02%
2020/12/11	1	87.70	1	86.60	87.10	0	5,790	0.00%
2020/12/09	2	87.60	0	0.00	87.70	2	5,805	0.03%
2020/12/08	0	0.00	1	84.80	85.50	-1	5,793	-0.02%
2020/12/07	2	85.20	4	86.40	84.90	-2	5,770	-0.03%
2020/12/04	6	89.43	1	89.10	88.40	5	5,722	0.09%
2020/12/03	21	94.64	16	95.96	90.10	5	5,743	0.09%
2020/12/02	2	94.35	4	88.15	94.50	-2	5,605	-0.04%
2020/12/01	2	88.15	3	87.37	87.00	-1	5,528	-0.02%
2020/11/30	7	88.60	7	88.49	88.30	0	5,533	0.00%
2020/11/27	3	86.33	0	0.00	87.10	3	5,521	0.05%
2020/11/25	3	86.83	1	86.60	85.40	2	5,707	0.04%
2020/11/24	0	0.00	2	86.20	85.50	-2	5,803	-0.03%
2020/11/20	2	85.10	2	84.50	84.10	0	6,120	0.00%
2020/11/19	3	84.63	12	84.13	84.20	-9	6,151	-0.15%
2020/11/18	10	86.60	0	0.00	87.30	10	6,170	0.16%
2020/11/17	11	89.52	14	87.29	86.70	-3	6,173	-0.05%
2020/11/16	3	89.33	14	88.87	89.60	-11	6,136	-0.18%
2020/11/13	2	85.60	0	0.00	87.20	2	5,993	0.03%
2020/11/12	0	0.00	4	84.35	85.00	-4	5,948	-0.07%
2020/11/11	6	86.67	2	84.60	84.60	4	5,869	0.07%
2020/11/10	16	86.54	8	86.05	86.40	8	5,782	0.14%
2020/11/09	18	87.11	19	88.13	89.90	-1	5,625	-0.02%
2020/11/06	53	84.49	58	85.14	83.10	-5	5,399	-0.09%
2020/11/05	8	80.84	6	80.80	82.00	2	5,044	0.04%
2020/11/04	18	76.28	19	77.25	79.00	-1	4,907	-0.02%
2020/11/03	16	74.34	19	74.83	75.90	-3	4,768	-0.06%
2020/10/30	5	72.78	4	72.58	71.40	1	4,772	0.02%
2020/10/29	1	70.70	8	70.36	72.00	-7	4,765	-0.15%
2020/10/28	1	71.20	2	70.55	70.00	-1	4,766	-0.02%
2020/10/27	1	72.00	1	72.50	71.80	0	4,792	0.00%
2020/10/23	24	74.19	23	73.61	72.50	1	5,035	0.02%
2020/10/21	0	0.00	10	71.95	72.50	-10	5,421	-0.18%
2020/10/19	2	69.00	3	70.00	69.00	-1	5,378	-0.02%
2020/10/16	6	71.13	1	69.80	69.50	5	5,386	0.09%
2020/10/15	9	71.83	4	73.80	71.30	5	5,369	0.09%
2020/10/14	13	72.02	16	72.56	72.70	-3	5,323	-0.06%
2020/10/13	4	70.55	6	71.70	71.40	-2	5,282	-0.04%
2020/10/08	2	69.50	0	0.00	68.60	2	5,383	0.04%
2020/10/07	0	0.00	1	70.00	69.70	-1	5,376	-0.02%
2020/10/06	14	70.21	16	70.56	70.00	-2	5,392	-0.04%
2020/10/05	1	68.00	3	67.97	68.50	-2	5,320	-0.04%
2020/09/30	5	63.88	0	0.00	65.00	5	5,294	0.09%
2020/09/28	1	63.60	2	64.10	64.40	-1	5,292	-0.02%
2020/09/25	2	62.75	15	63.63	62.50	-13	5,274	-0.25%
2020/09/24	7	65.53	0	0.00	66.50	7	5,150	0.14%
2020/09/23	88	69.82	84	67.80	66.00	4	4,986	0.08%
2020/09/22	35	67.21	32	67.68	69.40	3	4,395	0.07%
2020/09/21	10	68.50	19	67.87	67.30	-9	4,273	-0.21%
2020/09/18	1	67.10	1	67.00	67.30	0	4,232	0.00%
2020/09/17	0	0.00	1	66.80	66.50	-1	4,185	-0.02%
2020/09/16	7	67.61	2	66.50	66.30	5	4,153	0.12%
2020/09/15	0	0.00	2	66.00	66.40	-2	4,049	-0.05%
2020/09/14	4	65.03	7	66.57	67.20	-3	4,009	-0.07%
2020/09/11	2	63.80	1	63.70	63.40	1	3,927	0.03%
2020/09/10	1	63.20	2	63.60	63.00	-1	3,907	-0.03%
2020/09/09	2	63.85	0	0.00	64.10	2	3,887	0.05%
2020/09/08	3	64.23	4	63.53	63.90	-1	3,869	-0.03%
2020/09/07	2	61.80	0	0.00	62.20	2	3,809	0.05%
2020/09/04	7	63.77	1	64.30	64.40	6	3,769	0.16%
2020/09/02	2	68.40	36	67.00	66.60	-34	3,698	-0.92%
2020/09/01	7	69.66	5	69.38	68.50	2	3,642	0.05%
2020/08/31	5	67.56	3	68.53	68.40	2	3,459	0.06%
2020/08/28	14	67.55	9	67.84	67.60	5	3,372	0.15%
2020/08/27	44	64.35	22	66.08	67.20	22	3,218	0.68%
2020/08/26	9	63.41	12	64.32	62.70	-3	3,018	-0.10%
2020/08/25	6	62.10	7	61.99	62.20	-1	2,838	-0.04%
2020/08/24	22	59.61	21	60.12	61.60	1	2,773	0.04%
2020/08/21	1	53.80	21	57.89	58.00	-20	2,700	-0.74%
2020/08/20	22	54.35	47	50.94	52.80	-25	2,654	-0.94%
2020/08/19	48	56.59	5	58.42	56.10	43	2,604	1.65%
2020/08/17	7	60.73	6	60.30	60.50	1	2,553	0.04%
2020/08/14	0	0.00	1	59.10	60.00	-1	2,538	-0.04%
2020/08/13	2	58.75	0	0.00	58.40	2	2,516	0.08%
2020/08/12	1	58.30	6	57.83	58.90	-5	2,499	-0.20%
2020/08/11	2	59.90	12	59.80	59.20	-10	2,474	-0.40%
2020/08/10	38	60.48	35	60.78	60.00	3	2,457	0.12%
2020/08/07	14	62.62	8	62.64	62.80	6	2,406	0.25%
2020/08/06	10	64.24	7	65.14	64.30	3	2,363	0.13%
2020/08/05	10	65.88	13	65.68	65.00	-3	2,292	-0.13%
2020/08/04	9	62.47	11	62.25	62.10	-2	2,111	-0.09%
2020/08/03	8	61.93	8	62.03	62.40	0	2,070	0.00%
2020/07/31	3	61.50	3	62.30	62.70	0	2,033	0.00%
2020/07/30	34	62.77	13	62.35	61.80	21	1,978	1.06%
2020/07/29	3	57.97	29	59.48	61.30	-26	1,811	-1.44%
2020/07/28	43	59.02	26	60.20	55.80	17	1,684	1.01%
2020/07/27	6	57.68	6	57.43	59.10	0	1,359	0.00%
2020/07/24	2	53.90	0	0.00	53.80	2	1,124	0.18%
2020/07/21	2	52.90	2	52.80	53.10	0	1,027	0.00%
2020/07/17	12	54.05	0	0.00	53.70	12	969	1.24%
2020/07/16	1	52.10	1	52.80	52.70	0	906	0.00%
2020/07/15	4	56.15	3	54.03	51.50	1	866	0.12%
2020/07/13	0	0.00	1	54.70	53.30	-1	595	-0.17%
2020/07/10	0	0.00	3	50.70	51.90	-3	526	-0.57%
2020/07/09	2	48.80	5	48.75	48.80	-3	427	-0.70%
2020/07/03	5	43.80	0	0.00	44.80	5	329	1.52%
2020/03/09	1	43.80	0	0.00	43.20	1	501	0.20%
2020/02/24	1	45.55	1	45.20	45.55	0	404	0.00%
2020/02/21	0	0.00	1	47.35	47.35	-1	389	-0.26%
2020/02/20	1	47.25	5	47.60	47.65	-4	399	-1.00%
2020/02/19	1	49.00	0	0.00	47.75	1	380	0.26%
2020/02/18	10	48.07	6	47.80	48.20	4	322	1.24%
2020/02/13	2	40.90	0	0.00	40.80	2	212	0.94%
2020/01/20	0	0.00	2	45.30	44.30	-2	239	-0.84%
2019/11/13	0	0.00	1	39.30	40.60	-1	153	-0.65%
2019/11/05	1	39.05	0	0.00	38.90	1	147	0.68%
2019/10/28	2	38.90	0	0.00	39.50	2	125	1.60%
2019/08/05	0	0.00	1	35.90	35.75	-1	164	-0.61%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/05/09	0	0.00	1	45.60	45.60	-1	247	-0.40%
2019/04/25	0	0.00	1	49.45	48.25	-1	247	-0.40%
2019/04/24	0	0.00	1	48.55	48.90	-1	239	-0.42%
2019/04/23	0	0.00	3	48.17	48.10	-3	233	-1.28%
2019/03/05	1	47.70	0	0.00	47.75	1	171	0.58%
2019/02/26	3	48.95	0	0.00	48.10	3	167	1.79%
2019/02/25	0	0.00	3	47.97	49.30	-3	162	-1.84%
2019/02/22	8	47.14	0	0.00	47.25	8	151	5.26%
2018/11/30	4	46.30	0	0.00	46.30	4	279	1.43%
2018/11/07	4	43.80	0	0.00	43.90	4	322	1.24%
2018/10/16	1	49.00	0	0.00	47.90	1	399	0.25%
2018/10/05	0	0.00	2	52.60	52.70	-2	440	-0.45%
2018/09/26	2	57.40	0	0.00	57.50	2	887	0.23%
2018/09/20	0	0.00	1	57.60	58.20	-1	915	-0.11%
2018/09/14	1	57.80	0	0.00	59.10	1	941	0.11%
2018/09/11	0	0.00	2	55.45	55.70	-2	971	-0.21%
2018/09/10	0	0.00	1	54.10	54.40	-1	978	-0.10%
2018/08/13	3	59.87	0	0.00	59.00	3	1,253	0.24%
2018/07/31	2	65.75	2	64.95	64.70	0	1,249	0.00%
2018/07/30	1	65.50	1	64.70	64.70	0	1,230	0.00%
2018/07/26	1	66.00	1	65.30	65.30	0	1,234	0.00%
2018/07/25	2	65.60	2	65.50	65.70	0	1,234	0.00%
2018/07/20	2	66.75	3	65.60	65.20	-1	1,249	-0.08%
2018/07/17	2	66.55	2	66.00	65.70	0	1,253	0.00%
2018/07/13	2	65.30	0	0.00	64.60	2	1,227	0.16%
2018/07/12	0	0.00	2	65.50	65.20	-2	1,222	-0.16%
2018/07/11	3	67.30	1	66.40	66.40	2	1,218	0.16%
2018/07/10	0	0.00	2	66.80	66.70	-2	1,220	-0.16%
2018/07/09	2	70.00	1	68.30	68.50	1	1,196	0.08%
2018/07/06	3	70.03	12	68.85	70.80	-9	1,146	-0.79%
2018/07/05	13	68.70	6	68.25	67.70	7	1,002	0.70%
2018/07/04	4	68.20	6	65.30	67.50	-2	887	-0.23%
2018/07/03	7	62.41	0	0.00	62.10	7	814	0.86%
2018/06/29	1	63.00	0	0.00	63.60	1	805	0.12%
2018/06/22	1	66.00	0	0.00	66.60	1	813	0.12%
2018/06/19	0	0.00	1	67.10	66.10	-1	817	-0.12%
2018/06/04	2	72.45	2	72.20	71.10	0	966	0.00%
2018/05/31	3	74.03	4	73.43	70.80	-1	1,003	-0.10%
2018/05/30	3	72.73	4	72.55	73.40	-1	1,013	-0.10%
2018/05/29	1	73.20	1	72.60	72.70	0	1,030	0.00%
2018/05/28	21	71.01	23	70.88	71.60	-2	993	-0.20%
2018/05/25	2	69.40	0	0.00	69.40	2	964	0.21%
2018/05/24	0	0.00	2	66.60	66.90	-2	985	-0.20%
2018/05/23	1	66.70	0	0.00	66.40	1	993	0.10%
2018/05/22	1	68.60	0	0.00	67.80	1	990	0.10%
2018/05/17	0	0.00	1	65.00	65.70	-1	979	-0.10%
2018/05/11	1	67.90	0	0.00	67.30	1	997	0.10%
2018/04/19	1	65.20	0	0.00	65.60	1	1,016	0.10%
2018/03/22	1	68.20	33	68.70	68.10	-32	1,019	-3.14%
2018/03/21	22	68.78	0	0.00	69.00	22	1,010	2.18%
2018/03/20	0	0.00	1	71.00	69.90	-1	1,001	-0.10%
2018/03/14	4	72.60	4	72.55	73.60	0	977	0.00%
2018/03/12	3	74.40	0	0.00	74.60	3	961	0.31%
2018/03/09	0	0.00	1	76.20	75.00	-1	955	-0.10%
2018/03/08	6	75.13	3	75.17	76.00	3	921	0.33%
2018/03/07	9	73.60	0	0.00	72.80	9	862	1.04%
2018/03/05	1	73.50	1	75.10	74.40	0	824	0.00%
2018/03/02	2	73.95	2	73.30	73.20	0	790	0.00%
2018/03/01	0	0.00	1	72.40	72.90	-1	744	-0.13%
2018/02/26	1	70.20	1	71.40	72.00	0	758	0.00%
2018/02/05	0	0.00	5	66.20	67.50	-5	726	-0.69%
2018/02/02	2	69.50	2	68.00	67.60	0	733	0.00%
2018/01/31	1	65.60	0	0.00	66.30	1	869	0.12%
2018/01/29	1	66.10	4	66.50	66.80	-3	907	-0.33%
2018/01/25	1	66.60	0	0.00	67.00	1	966	0.10%
2018/01/24	2	68.05	0	0.00	67.70	2	993	0.20%
2018/01/15	0	0.00	2	65.30	66.00	-2	1,275	-0.16%
2018/01/05	1	66.60	2	66.00	66.00	-1	1,583	-0.06%
2018/01/03	2	65.00	0	0.00	64.60	2	1,647	0.12%