臺龍 (6246)-日盛-八德券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	0	14.15	14.10	0	28	0.00%
2023/01/17	0	0.00	0	13.60	13.90	0	27	-0.10%
2023/01/16	0	0.00	0	13.50	13.70	0	27	-0.04%
2023/01/13	1	13.80	0.1	13.85	13.80	0.9	26	3.54%
2023/01/12	0	0.00	0	13.99	13.80	0	26	-0.03%
2022/12/28	1	14.40	0	0.00	14.65	1	26	3.74%
2022/12/05	0	0.00	1	15.00	15.60	-1	23	-4.25%
2022/11/21	0	0.00	1	14.70	14.70	-1	26	-3.73%
2022/11/11	1	14.05	0	14.00	14.35	1	40	2.49%
2022/09/01	0	0.00	5	15.05	14.95	-5	42	-11.89%
2022/08/26	1	14.90	0	0.00	14.95	1	49	2.03%
2022/08/16	0	0.00	1	15.70	15.45	-1	44	-2.27%
2022/08/15	0	0.00	1	14.95	15.60	-1	44	-2.25%
2022/08/11	0	0.00	1	14.40	14.30	-1	30	-3.30%
2022/08/04	0	0.00	1	13.75	13.90	-1	38	-2.59%
2022/07/08	0	0.00	1	13.60	14.10	-1	48	-2.07%
2022/07/04	1	12.60	0	0.00	12.75	1	46	2.14%
2022/06/29	0	0.00	1	14.20	13.85	-1	48	-2.05%
2022/06/24	1	13.30	0	0.00	13.30	1	48	2.05%
2022/06/21	0	0.00	1	13.90	13.90	-1	48	-2.05%
2022/06/07	1	14.30	0	0.00	14.15	1	48	2.05%
2022/06/02	0	0.00	1	15.10	14.10	-1	48	-2.05%
2022/05/17	1	13.50	0	0.00	13.40	1	45	2.19%
2022/05/06	1	14.25	0	0.00	14.20	1	37	2.67%
2022/04/19	0	15.70	0	0.00	15.40	0	39	0.00%
2022/04/15	1	15.30	0	0.00	15.30	1	42	2.37%
2022/03/22	0	0.00	1	16.60	16.60	-1	71	-1.40%
2022/03/15	1	15.80	0	0.00	15.70	1	78	1.28%
2022/03/02	0	0.00	0	16.40	16.25	0	91	0.00%
2022/02/10	0	0.00	0	17.10	16.90	0	175	0.00%
2022/01/10	1	16.80	0	0.00	16.95	1	199	0.50%
2022/01/07	1	17.20	0	0.00	17.10	1	198	0.50%
2022/01/04	1	17.65	0	0.00	17.65	1	238	0.42%
2021/12/30	1	17.90	0	0.00	17.75	1	241	0.41%
2021/12/29	0	0.00	1	18.40	17.90	-1	242	-0.41%
2021/12/27	1	17.50	0	0.00	17.40	1	241	0.41%
2021/12/23	0	0.00	1	18.00	17.40	-1	248	-0.40%
2021/12/14	1	17.00	0	0.00	17.05	1	302	0.33%
2021/12/10	0	0.00	1	17.65	17.50	-1	374	-0.27%
2021/11/30	1	17.10	0	0.00	17.00	1	404	0.25%
2021/11/26	1	17.55	6	17.45	17.15	-5	406	-1.23%
2021/11/18	6	17.98	0	0.00	17.90	6	408	1.47%
2021/11/17	1	18.20	0	0.00	18.05	1	408	0.25%
2021/11/16	0	0.00	2	19.00	19.10	-2	390	-0.51%
2021/11/05	1	17.00	0	0.00	17.05	1	413	0.24%
2021/11/03	0	0.00	1	17.60	17.35	-1	463	-0.22%
2021/10/20	1	16.90	0	0.00	17.00	1	634	0.16%
2021/10/12	0	0.00	1	17.50	17.25	-1	634	-0.16%
2021/10/04	1	16.95	0	0.00	17.05	1	588	0.17%
2021/10/01	6	18.18	0	0.00	17.65	6	581	1.03%
2021/09/27	5	18.05	6	19.31	19.35	-1	538	-0.19%
2021/09/23	1	17.70	0	0.00	17.60	1	524	0.19%
2021/09/15	0	0.00	2	18.90	18.90	-2	458	-0.44%
2021/09/13	0	0.00	3	17.50	17.75	-3	435	-0.69%
2021/09/10	0	0.00	2	17.30	17.30	-2	420	-0.48%
2021/09/09	1	15.80	0	0.00	15.75	1	406	0.25%
2021/09/08	1	16.05	0	0.00	16.00	1	405	0.25%
2021/09/07	3	16.07	0	0.00	16.05	3	406	0.74%
2021/09/06	0	0.00	0	16.70	16.30	0	406	0.00%
2021/08/30	1	16.55	0	15.90	16.75	1	404	0.25%
2021/08/26	2	17.75	0	0.00	17.15	2	403	0.50%
2021/08/25	1	16.80	0	0.00	17.05	1	401	0.25%
2021/08/17	0	0.00	3	17.00	16.55	-3	397	-0.75%
2021/08/16	2	17.10	2	16.80	17.05	0	390	0.00%
2021/08/12	0	0.00	8	18.55	18.45	-8	370	-2.16%
2021/08/11	3	20.78	0	0.00	19.85	3	353	0.85%
2021/08/10	13	21.77	5	21.37	22.05	8	327	2.45%
2021/08/06	0	0.00	3.6	22.57	21.25	-3.6	277	-1.28%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/04	1	19.50	15	20.55	20.55	-14	177	-7.91%
2021/08/03	0	0.00	5	18.55	18.70	-5	148	-3.37%
2021/07/29	1	16.45	0	0.00	16.45	1	136	0.73%
2021/07/28	4	17.10	3	17.10	17.10	1	131	0.76%
2021/07/27	3	19.00	6	18.58	19.00	-3	118	-2.52%
2021/07/23	2	17.18	0	0.00	17.00	2	100	1.99%
2021/07/22	0	0.00	2	16.90	16.90	-2	98	-2.03%
2021/07/14	1	15.35	0	0.00	15.50	1	124	0.80%
2021/07/13	1	15.90	0	0.00	15.30	1	128	0.78%
2021/07/12	1	16.30	0	0.00	16.30	1	129	0.77%
2021/07/08	5	17.20	0	0.00	17.10	5	130	3.85%
2021/06/30	5	17.25	0	0.00	17.20	5	147	3.39%
2021/06/16	0	0.00	1	17.15	17.15	-1	168	-0.59%
2021/06/10	0	0.00	2	16.78	16.50	-2	166	-1.20%
2021/05/28	0	0.00	2	16.25	16.25	-2	161	-1.23%
2021/05/21	1	14.65	0	0.00	14.65	1	155	0.64%
2021/05/19	0	0.00	1	15.00	15.45	-1	156	-0.64%
2021/05/17	1	13.75	0	0.00	13.75	1	156	0.64%
2021/05/12	1	15.40	0	0.00	14.30	1	153	0.65%
2021/05/07	2	16.15	0	0.00	16.10	2	155	1.28%
2021/05/04	0	0.00	2	17.08	17.00	-2	168	-1.18%
2021/04/27	0	0.00	3	18.40	18.30	-3	162	-1.84%
2021/04/22	0	0.00	1	19.00	19.00	-1	160	-0.62%
2021/04/21	0	0.00	1	18.60	19.90	-1	152	-0.66%
2021/04/20	0	0.00	1	18.20	18.20	-1	139	-0.72%
2021/04/08	4	17.00	1	17.65	17.65	3	123	2.44%
2021/03/31	1	16.30	0	0.00	16.45	1	117	0.85%
2021/03/24	1	17.10	0	0.00	17.10	1	115	0.87%
2021/03/23	0	0.00	1	17.80	17.60	-1	111	-0.90%
2021/03/22	0	16.75	1	16.75	16.75	-1	99	-1.00%
2021/03/08	0	0.00	1	15.10	15.10	-1	113	-0.88%
2021/03/04	1	14.50	0	0.00	14.20	1	112	0.89%
2021/02/24	1	14.90	0	0.00	15.00	1	115	0.87%
2021/02/23	0	0.00	1	15.55	15.30	-1	116	-0.86%
2021/02/22	0	0.00	2	14.83	15.20	-2	115	-1.73%
2021/02/01	1	13.85	0	0.00	13.85	1	159	0.63%
2021/01/29	1	14.50	0	0.00	14.00	1	160	0.62%
2021/01/27	0	0.00	5	14.58	15.10	-5	157	-3.17%
2021/01/26	0	0.00	1	13.75	13.75	-1	151	-0.66%
2021/01/22	3	11.40	0	0.00	11.40	3	153	1.95%
2021/01/19	1	12.40	0	0.00	12.85	1	172	0.58%
2021/01/15	1	13.60	0	0.00	13.55	1	194	0.51%
2021/01/14	1	14.15	0	0.00	14.15	1	196	0.51%
2021/01/12	1	14.70	0	0.00	14.25	1	201	0.50%
2021/01/04	1	15.20	0	0.00	15.50	1	254	0.39%
2020/12/24	1	15.55	0	0.00	15.70	1	279	0.36%
2020/12/22	1	15.80	0	0.00	15.70	1	293	0.34%
2020/12/17	0	0.00	1	16.30	16.30	-1	317	-0.32%
2020/12/16	5	15.80	0	0.00	15.90	5	323	1.54%
2020/12/14	1	15.80	2	15.55	16.20	-1	342	-0.29%
2020/12/11	1	16.00	0	0.00	15.85	1	366	0.27%
2020/12/09	0	0.00	2	16.63	16.80	-2	382	-0.52%
2020/12/04	1	15.40	0	0.00	15.45	1	394	0.25%
2020/11/25	1	15.60	0	0.00	15.50	1	389	0.26%
2020/11/19	0	0.00	1	15.80	16.20	-1	382	-0.26%
2020/11/16	1	14.70	0	0.00	15.00	1	376	0.27%
2020/11/06	0	0.00	1	18.55	18.55	-1	334	-0.30%
2020/10/29	2	18.73	0	0.00	18.45	2	318	0.63%
2020/10/28	0	0.00	2	18.80	19.40	-2	313	-0.64%
2020/10/27	2	19.63	0	0.00	18.60	2	308	0.65%
2020/10/16	2	17.70	0	0.00	17.35	2	261	0.76%
2020/10/15	1	20.00	1	18.90	18.50	0	253	0.00%
2020/10/06	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/09/28	1	14.70	0	0.00	14.40	1	206	0.48%
2020/09/25	1	14.20	0	0.00	14.15	1	203	0.49%
2020/09/23	0	0.00	1	17.15	17.15	-1	185	-0.54%
2020/09/16	0.3	16.00	0	0.00	16.35	0.3	142	0.24%
2020/09/15	0	0.00	1	14.85	14.90	-1	116	-0.86%
2020/09/14	0	0.00	1	13.55	13.55	-1	97	-1.02%
2020/09/11	0	0.00	2	12.33	12.35	-2	89	-2.25%
2020/09/10	0	0.00	2	11.25	11.25	-2	70	-2.84%
2020/08/25	1	9.91	0	0.00	9.90	1	86	1.15%
2020/08/20	0	0.00	1	9.75	9.80	-1	86	-1.15%
2020/08/17	2	10.04	0	0.00	9.95	2	86	2.31%
2020/08/12	1	10.20	0	0.00	10.40	1	84	1.18%
2020/08/11	1	10.40	0	0.00	10.50	1	84	1.19%
2020/08/06	1	10.70	0	0.00	10.40	1	82	1.21%
2020/08/05	0	0.00	2	11.00	11.00	-2	82	-2.44%
2020/08/03	0	0.00	1	10.50	10.40	-1	79	-1.27%
2020/07/24	1	10.00	0	0.00	10.00	1	77	1.29%
2020/07/23	0	0.00	1	10.60	10.40	-1	76	-1.30%
2020/07/20	1	10.10	0	0.00	10.20	1	74	1.34%
2020/07/16	2	10.55	0	0.00	10.70	2	71	2.80%
2020/07/14	1	11.00	1	11.40	10.90	0	64	0.00%
2020/07/13	1	10.80	0	0.00	11.30	1	60	1.65%
2020/07/09	0	0.00	2	11.10	11.10	-2	48	-4.15%
2020/07/08	0	0.00	2	10.10	10.10	-2	46	-4.35%
2020/07/06	0	0.00	1	9.48	9.35	-1	43	-2.31%
2020/07/03	0	0.00	2	9.29	9.29	-2	42	-4.71%
2020/07/02	1	8.70	0	0.00	8.80	1	40	2.46%
2020/06/22	0	0.00	1	9.00	8.84	-1	40	-2.47%
2020/06/17	1	8.60	0.5	8.57	8.75	0.5	40	1.19%
2020/06/16	1	8.80	0	0.00	8.46	1	40	2.48%
2020/06/15	1	8.90	0	0.00	8.80	1	39	2.54%
2020/06/11	0	0.00	2	9.75	9.75	-2	34	-5.88%
2020/06/10	0	0.00	2	8.87	8.87	-2	30	-6.60%
2020/06/09	0	0.00	2	8.07	8.07	-2	26	-7.67%
2020/06/04	0	0.00	1	7.34	7.20	-1	21	-4.64%
2020/05/26	0	0.00	1	7.23	7.33	-1	21	-4.75%
2020/05/25	1	7.10	0	0.00	7.28	1	20	4.79%
2020/05/21	0	0.00	1	7.44	7.32	-1	19	-5.08%
2020/05/11	0	0.00	1	7.20	7.21	-1	18	-5.34%
2020/04/28	0	0.00	2	7.32	7.26	-2	17	-11.26%
2020/04/22	1	6.78	0	0.00	6.78	1	17	5.64%
2020/04/16	0	0.00	0.1	7.30	7.48	-0.1	17	-0.75%
2020/04/09	1	7.62	0	0.00	7.71	1	17	5.88%
2020/03/26	1	7.00	0	0.00	7.07	1	30	3.25%
2020/02/26	0	0.00	1	8.95	9.17	-1	30	-3.26%
2020/02/11	1	8.58	0	0.00	8.61	1	32	3.04%
2019/12/30	0	0.00	1	8.91	9.03	-1	33	-2.99%
2019/12/26	1	8.98	0	0.00	9.07	1	32	3.04%
2019/12/24	1	9.50	0	0.00	9.15	1	31	3.21%
2019/12/23	0	0.00	2	9.33	9.33	-2	24	-8.34%
2019/12/16	1	8.39	0	0.00	8.39	1	18	5.43%
2019/12/05	1	8.60	0	0.00	8.60	1	17	5.71%
2019/12/03	0	0.00	2	8.87	8.97	-2	16	-12.07%
2019/11/22	1	8.40	0	0.00	8.37	1	14	7.09%
2019/11/15	1	8.70	0	0.00	8.68	1	13	7.26%
2019/11/07	1	9.04	0	0.00	8.91	1	13	7.62%
2019/11/06	1	9.13	1	9.00	9.14	0	12	0.15%
2019/11/05	1	9.25	0	0.00	9.20	1	12	7.79%
2019/10/30	1	9.35	0	0.00	9.35	1	14	7.02%
2019/10/07	0	0.00	1	9.70	9.70	-1	15	-6.61%
2019/10/03	1	9.51	0.3	9.51	9.59	0.7	14	4.99%
2019/10/02	0	0.00	2	9.95	9.89	-2	13	-14.44%
2019/09/27	0	0.00	2	9.89	9.97	-2	13	-15.38%
2019/09/25	0	0.00	1	9.70	9.90	-1	13	-7.60%
2019/09/10	1	9.35	0	0.00	9.35	1	12	8.23%
2019/08/29	1	9.50	0	0.00	9.40	1	12	7.76%
2019/08/07	1	9.75	0	0.00	9.84	1	18	5.48%
2019/07/16	0	0.00	2	10.50	10.65	-2	24	-8.30%
2019/05/20	1	9.90	0	0.00	9.65	1	116	0.86%
2019/05/15	1	10.40	0	0.00	10.50	1	115	0.86%
2019/05/14	1	10.90	0	0.00	11.10	1	114	0.88%
2019/05/10	1	11.20	0	0.00	11.05	1	113	0.88%
2019/04/30	1	11.60	0	0.00	11.75	1	130	0.77%
2019/04/29	1	11.80	1	11.90	11.80	0	130	0.00%
2019/04/24	1	12.05	0	0.00	12.05	1	128	0.78%
2019/04/23	1	12.50	0	0.00	12.45	1	127	0.79%
2019/04/15	1	12.65	0	0.00	12.70	1	114	0.87%
2019/04/09	2	13.30	3	13.15	13.00	-1	112	-0.89%
2019/04/02	0	0.00	2	12.48	12.70	-2	105	-1.89%
2019/03/29	1	11.60	0	0.00	11.75	1	98	1.02%
2019/03/28	1	12.00	0	0.00	11.80	1	97	1.02%
2019/03/27	0	0.00	2	13.03	12.35	-2	93	-2.13%
2019/03/26	0	0.00	2	12.18	12.10	-2	79	-2.50%
2019/03/21	0	0.00	2	11.85	11.85	-2	69	-2.89%
2019/03/20	0	10.35	0	0.00	10.80	0	67	0.01%
2019/03/15	1	10.80	0	0.00	10.70	1	68	1.47%
2019/03/13	0	0.00	1	11.10	11.10	-1	68	-1.46%
2019/03/08	1	10.60	0	0.00	10.65	1	72	1.38%
2019/03/06	0	0.00	1	11.30	11.30	-1	72	-1.38%
2019/02/27	1	10.70	0	0.00	10.80	1	68	1.46%
2019/02/25	1	11.80	1	11.80	11.90	0	72	0.00%
2019/02/22	0	0.00	1	11.20	11.20	-1	62	-1.60%
2019/02/11	1	10.00	0	0.00	10.00	1	54	1.84%
2019/01/25	1	10.50	0	0.00	10.65	1	52	1.89%
2019/01/23	0	0.00	1	11.25	11.25	-1	45	-2.17%
2019/01/22	0	0.00	1	10.25	10.25	-1	38	-2.62%
2018/12/18	1	9.85	0	0.00	9.82	1	40	2.46%
2018/12/10	0	0.00	1	10.15	10.15	-1	42	-2.38%
2018/12/06	0	0.00	1	10.30	10.30	-1	42	-2.37%
2018/12/05	1	10.60	1	10.65	10.50	0	42	0.00%
2018/12/03	2	11.20	1	11.50	11.20	1	40	2.44%
2018/11/26	1	10.70	0	0.00	10.60	1	35	2.86%
2018/11/23	1	11.00	0	0.00	10.85	1	33	2.95%
2018/11/20	1	11.60	0	0.00	11.50	1	32	3.06%
2018/11/19	1	12.00	2	11.90	11.90	-1	31	-3.16%
2018/11/16	0	0.00	2	11.13	11.30	-2	24	-8.05%
2018/11/15	0	0.00	3	10.17	10.30	-3	22	-13.25%
2018/11/12	1	9.40	0	0.00	9.40	1	20	4.79%
2018/11/06	1	9.50	0	0.00	9.52	1	25	4.00%
2018/11/02	1	9.71	0	0.00	9.70	1	25	3.95%
2018/10/15	1	10.35	0	0.00	10.40	1	27	3.65%
2018/10/02	0	0.00	1	13.70	13.40	-1	24	-4.11%
2018/09/21	0	0.00	1	13.10	13.10	-1	25	-3.93%
2018/09/17	1	12.65	0	0.00	12.65	1	26	3.81%
2018/09/12	1	13.30	0	0.00	13.50	1	26	3.78%
2018/09/04	1	14.55	0	0.00	14.50	1	33	2.99%
2018/08/22	1	14.95	0	0.00	14.95	1	52	1.91%
2018/08/13	1	15.60	0	0.00	15.70	1	62	1.60%
2018/08/06	1	17.20	0	0.00	17.00	1	72	1.39%
2018/07/24	1	18.10	0	0.00	18.00	1	76	1.31%
2018/06/28	1	18.80	0	0.00	18.70	1	81	1.23%
2018/06/20	1	19.90	0	0.00	19.90	1	80	1.25%
2018/06/12	0	0.00	0.7	20.60	20.70	-0.7	82	-0.88%
2018/06/06	0	0.00	2	21.20	21.70	-2	77	-2.59%
2018/06/05	0	0.00	1	20.85	20.55	-1	70	-1.42%
2018/05/28	1	20.00	0	0.00	20.20	1	69	1.45%
2018/05/22	1	20.50	0	0.00	20.65	1	68	1.47%
2018/05/18	0	0.00	1	21.50	21.00	-1	65	-1.53%
2018/05/17	0	0.00	1	21.20	20.90	-1	61	-1.63%
2018/05/16	0	0.00	1	21.00	20.60	-1	58	-1.71%
2018/05/09	0	0.00	2	20.10	20.10	-2	48	-4.16%
2018/04/26	1	17.70	0	0.00	17.60	1	65	1.53%
2018/04/13	1	19.30	0	0.00	19.15	1	105	0.95%
2018/03/31	1	20.00	0	0.00	20.20	1	116	0.86%
2018/03/20	0	0.00	1	20.70	20.70	-1	157	-0.63%
2018/03/16	1	20.70	0	0.00	21.00	1	180	0.55%
2018/03/15	1	21.90	2	21.90	21.90	-1	184	-0.54%
2018/03/12	1	20.00	0	0.00	20.10	1	236	0.42%
2018/03/08	1	20.40	0	0.00	20.40	1	239	0.42%
2018/03/07	0	0.00	1	21.05	20.70	-1	240	-0.42%
2018/03/05	1	20.10	0	0.00	19.95	1	242	0.41%
2018/02/23	0	0.00	1	20.95	21.00	-1	262	-0.38%
2018/02/09	1	19.60	0	0.00	19.40	1	320	0.31%
2018/01/19	1	22.20	0	0.00	22.25	1	313	0.32%
2018/01/16	0	0.00	1	24.50	24.55	-1	291	-0.34%
2018/01/11	0	0.00	1	22.35	22.10	-1	276	-0.36%
2018/01/02	0	0.00	1	21.60	21.85	-1	269	-0.37%