定穎 (6251)-日盛-八德券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	11	20.40	11	20.43	20.20	0	8,731	0.00%
2022/08/10	5	20.12	4	20.49	20.40	1	9,025	0.01%
2022/08/09	5	19.85	5	19.90	19.85	0	9,034	0.00%
2022/08/05	5	19.90	0	0.00	19.90	5	9,045	0.06%
2022/08/04	6	19.26	0	0.00	19.20	6	9,056	0.07%
2022/08/03	1	19.70	0	0.00	19.85	1	9,033	0.01%
2022/08/02	3	19.80	0	0.00	19.95	3	9,070	0.03%
2022/07/29	7	20.88	0	0.00	20.85	7	9,048	0.08%
2022/07/26	0	0.00	20	20.60	20.50	-20	9,106	-0.22%
2022/07/22	0	0.00	6	21.23	21.15	-6	9,117	-0.07%
2022/07/21	3	21.05	57	20.97	21.00	-54	9,182	-0.59%
2022/07/20	0	0.00	1	20.95	20.80	-1	9,203	-0.01%
2022/07/19	1	20.40	9	20.52	20.55	-8	9,247	-0.09%
2022/07/15	0	0.00	4	19.50	19.60	-4	9,274	-0.04%
2022/07/13	6	18.91	0	0.00	18.70	6	9,243	0.06%
2022/07/12	2	18.23	0	0.00	17.95	2	9,243	0.02%
2022/07/11	0	0.00	2	19.58	19.50	-2	9,244	-0.02%
2022/07/08	56	20.03	30	19.70	19.70	26	9,427	0.28%
2022/07/07	4	19.54	1	19.50	19.40	3	9,369	0.03%
2022/07/06	32	20.75	0	0.00	20.00	32	9,258	0.35%
2022/07/05	21	22.25	0	0.00	22.20	21	9,025	0.23%
2022/07/04	0	0.00	1	23.00	23.40	-1	8,979	-0.01%
2022/07/01	6	23.38	0	0.00	23.20	6	9,021	0.07%
2022/06/30	20	25.04	55	24.47	24.40	-35	8,955	-0.39%
2022/06/29	21	25.36	7	25.25	25.40	14	8,988	0.16%
2022/06/28	0	0.00	17	24.97	25.00	-17	8,902	-0.19%
2022/06/24	5	24.36	2	24.63	24.15	3	9,071	0.03%
2022/06/23	4	24.09	8.1	24.42	24.10	-4.1	9,142	-0.04%
2022/06/22	12	24.11	4	24.20	23.75	8	9,314	0.09%
2022/06/21	0	0.00	1	23.45	23.80	-1	9,327	-0.01%
2022/06/17	1	23.55	10	23.20	23.30	-9	9,770	-0.09%
2022/06/16	5	24.22	20	24.30	23.55	-15	10,018	-0.15%
2022/06/09	6	24.35	2	24.40	24.30	4	10,572	0.04%
2022/06/08	5	24.85	0	0.00	24.90	5	10,530	0.05%
2022/06/07	5	25.20	6	25.03	25.00	-1	10,521	-0.01%
2022/06/06	15	25.37	15	25.27	24.90	0	10,530	0.00%
2022/06/02	12	24.86	18	24.74	24.95	-6	10,475	-0.06%
2022/06/01	11	24.83	16	24.97	24.80	-5	10,540	-0.05%
2022/05/31	92	25.49	149	25.18	25.25	-57	10,650	-0.54%	大賣/
2022/05/30	62	25.13	72.1	25.44	25.45	-10.1	10,404	-0.10%
2022/05/27	38	24.07	37	24.20	24.20	1	10,167	0.01%
2022/05/26	75.1	23.99	58	23.83	23.75	17.1	10,489	0.16%
2022/05/25	78	25.19	26	25.11	24.80	52	10,767	0.48%
2022/05/24	11	24.82	19.2	24.87	24.80	-8.2	10,414	-0.08%
2022/05/23	8	24.54	6	24.54	24.25	2	11,029	0.02%
2022/05/20	6	24.04	26	24.12	24.45	-20	11,750	-0.17%
2022/05/19	75	23.52	20	23.90	24.30	55	12,279	0.45%
2022/05/18	1	23.55	3	23.40	23.60	-2	12,186	-0.02%
2022/05/16	1	22.10	2	22.05	21.65	-1	12,033	-0.01%
2022/05/13	1	21.70	0	0.00	21.65	1	12,039	0.01%
2022/05/11	1	21.70	1	21.70	21.80	0	12,088	0.00%
2022/05/05	2	22.50	1	22.70	22.40	1	11,976	0.01%
2022/05/04	1	22.10	1	22.10	22.55	0	11,897	0.00%
2022/05/03	2	21.45	0	0.00	21.50	2	11,847	0.02%
2022/04/28	1	21.50	0	0.00	21.30	1	11,851	0.01%
2022/04/27	3	21.10	1	21.05	21.60	2	11,812	0.02%
2022/04/26	0	0.00	4	22.01	21.75	-4	11,714	-0.03%
2022/04/25	2	22.05	5	22.30	22.05	-3	11,675	-0.03%
2022/04/22	8.1	23.25	0	0.00	23.10	8.1	11,583	0.07%
2022/04/21	2	23.80	2	23.95	23.95	0	11,524	0.00%
2022/04/20	2	23.90	1	23.90	23.90	1	11,496	0.01%
2022/04/19	1	24.20	0	0.00	24.05	1	11,481	0.01%
2022/04/18	0	0.00	1	23.60	23.85	-1	11,502	-0.01%
2022/04/15	5	24.08	1	24.05	24.05	4	11,477	0.03%
2022/04/14	2	25.18	12	25.11	24.75	-10	11,443	-0.09%
2022/04/13	2	24.25	1	24.45	24.60	1	11,254	0.01%
2022/04/12	0	0.00	11	24.20	24.40	-11	11,290	-0.10%
2022/04/08	0	0.00	32	24.84	25.00	-32	11,168	-0.29%
2022/04/07	7	24.56	4	24.29	23.90	3	11,032	0.03%
2022/04/06	12.1	24.61	3	25.00	24.65	9.1	10,937	0.08%
2022/04/01	2	25.08	28	24.94	25.05	-26	10,888	-0.24%
2022/03/31	7	25.14	9	25.01	24.90	-2	10,795	-0.02%
2022/03/30	3	25.25	19	25.20	25.05	-16	10,715	-0.15%
2022/03/29	2	24.95	10	24.90	24.90	-8	10,551	-0.08%
2022/03/28	2	24.65	16	24.53	24.70	-14	10,438	-0.13%
2022/03/25	12	24.63	5	24.56	24.50	7	10,333	0.07%
2022/03/24	8	24.04	39	23.66	24.00	-31	10,086	-0.31%
2022/03/23	22	24.08	16	23.93	23.95	6	10,036	0.06%
2022/03/22	46	23.78	24	23.82	24.05	22	9,884	0.22%
2022/03/21	42	23.77	7	23.56	23.95	35	9,636	0.36%
2022/03/18	1	22.75	0	0.00	22.70	1	9,495	0.01%
2022/03/17	9	23.11	13	23.19	23.00	-4	9,805	-0.04%
2022/03/16	9	22.33	18	22.43	22.60	-9	9,875	-0.09%
2022/03/15	12	22.01	2	21.95	21.85	10	9,980	0.10%
2022/03/14	8	22.41	10	22.58	22.35	-2	9,947	-0.02%
2022/03/11	1	22.20	4	22.25	21.95	-3	9,851	-0.03%
2022/03/10	5	22.08	1	22.25	21.85	4	9,825	0.04%
2022/03/09	8	22.16	0	0.00	21.90	8	9,806	0.08%
2022/03/08	2	22.20	4	22.76	22.15	-2	9,802	-0.02%
2022/03/07	18	22.88	2	22.85	22.55	16	9,894	0.16%
2022/03/04	40	23.56	9	23.81	23.30	31	9,804	0.32%
2022/03/03	11	24.39	6	24.35	23.95	5	9,591	0.05%
2022/03/02	5	24.82	3	25.00	25.30	2	9,350	0.02%
2022/03/01	12	25.54	9	25.48	25.70	3	9,055	0.03%
2022/02/25	4	24.45	19	24.87	24.70	-15	8,631	-0.17%
2022/02/24	21	24.08	14	24.81	23.50	7	8,079	0.09%
2022/02/23	19	25.62	19	25.45	25.50	0	7,590	0.00%
2022/02/22	15	24.90	16	25.32	25.45	-1	6,586	-0.02%
2022/02/21	15	24.40	22	24.80	24.60	-7	5,721	-0.12%
2022/02/18	14	23.34	39	23.80	23.95	-25	5,019	-0.50%
2022/02/17	2	22.90	3	23.05	22.90	-1	4,631	-0.02%
2022/02/16	1	22.90	15	22.70	22.90	-14	4,586	-0.31%
2022/02/14	0	0.00	3	21.58	21.65	-3	4,490	-0.07%
2022/02/11	15	22.10	11	22.41	21.90	4	4,510	0.09%
2022/02/07	0	0.00	1	20.70	21.00	-1	4,886	-0.02%
2022/01/25	0	0.00	1	20.35	20.35	-1	5,168	-0.02%
2022/01/20	1	21.90	11	21.80	21.80	-10	5,333	-0.19%
2022/01/18	13	21.73	11	21.89	21.60	2	5,516	0.04%
2022/01/17	3	21.15	3	21.50	21.50	0	5,539	0.00%
2022/01/13	0	0.00	1	21.15	21.15	-1	5,531	-0.02%
2022/01/12	1	21.05	0	0.00	21.10	1	5,537	0.02%
2022/01/07	0	0.00	2	21.70	21.70	-2	5,490	-0.04%
2022/01/05	12	22.54	10	22.75	22.45	2	5,460	0.04%
2021/12/30	10	22.75	11	23.01	22.65	-1	5,364	-0.02%
2021/12/29	0	0.00	1	22.70	22.85	-1	5,376	-0.02%
2021/12/28	11	22.80	1	22.90	22.75	10	5,396	0.19%
2021/12/27	0	0.00	6	22.95	23.20	-6	5,411	-0.11%
2021/12/24	2	22.43	0.5	22.45	22.45	1.5	5,434	0.03%
2021/12/22	0	0.00	1	23.00	22.65	-1	5,478	-0.02%
2021/12/20	1	22.60	2	22.70	22.60	-1	5,694	-0.02%
2021/12/17	2	22.73	3	22.87	22.65	-1	5,747	-0.02%
2021/12/16	3	22.85	0	0.00	23.20	3	5,951	0.05%
2021/12/15	5	22.83	10	22.80	22.65	-5	5,950	-0.08%
2021/12/14	2	23.20	4	23.45	23.00	-2	5,877	-0.03%
2021/12/13	36	23.61	8	23.91	23.50	28	5,769	0.49%
2021/12/10	1	23.35	14	23.76	23.80	-13	5,428	-0.24%
2021/12/09	19	23.42	14	23.29	22.85	5	5,213	0.10%
2021/12/07	0	0.00	2	22.05	22.05	-2	5,009	-0.04%
2021/12/06	1	22.30	7	22.30	22.30	-6	5,052	-0.12%
2021/12/03	22	22.59	9	22.61	22.55	13	5,112	0.25%
2021/12/02	11	22.38	11	22.30	22.10	0	5,265	0.00%
2021/12/01	11	22.35	11	22.39	22.40	0	5,850	0.00%
2021/11/30	0	0.00	5	21.72	21.95	-5	5,917	-0.08%
2021/11/26	6	21.08	1	20.90	20.85	5	6,260	0.08%
2021/11/23	1	21.80	1	21.80	21.55	0	6,482	0.00%
2021/11/22	1	22.20	6	22.20	22.15	-5	6,686	-0.07%
2021/11/18	1	22.20	2	21.93	21.80	-1	6,856	-0.01%
2021/11/15	1	21.65	0	0.00	21.85	1	6,891	0.01%
2021/11/11	5	21.45	0	0.00	21.50	5	6,891	0.07%
2021/11/09	2	21.80	0	0.00	21.60	2	6,981	0.03%
2021/11/05	5	21.70	4	21.85	21.65	1	7,236	0.01%
2021/11/04	28	22.55	31	22.66	22.15	-3	7,288	-0.04%
2021/11/03	4	21.93	8	21.49	22.15	-4	7,041	-0.06%
2021/11/01	11	21.59	0	0.00	21.45	11	7,079	0.16%
2021/10/29	11	21.05	0	0.00	21.00	11	7,034	0.16%
2021/10/28	14	21.06	0	0.00	21.05	14	7,074	0.20%
2021/10/27	0	0.00	3	21.22	21.15	-3	7,039	-0.04%
2021/10/19	0	0.00	1	19.60	19.75	-1	7,038	-0.01%
2021/10/18	1	19.20	0	0.00	19.20	1	7,073	0.01%
2021/10/13	1	18.90	0	0.00	18.75	1	7,221	0.01%
2021/10/12	0.2	19.45	0	0.00	19.50	0.2	7,212	0.00%
2021/10/08	2	20.15	0	0.00	20.00	2	7,241	0.03%
2021/10/04	5	20.05	5	20.25	19.65	0	8,375	0.00%
2021/09/28	6	21.77	4	21.70	21.75	2	8,570	0.02%
2021/09/27	6	22.70	0.1	22.80	22.65	5.9	8,571	0.07%
2021/09/24	10	23.30	10	23.40	23.55	0	8,538	0.00%
2021/09/23	24	23.70	4	23.35	23.30	20	8,609	0.23%
2021/09/22	6	23.03	8	23.11	23.20	-2	8,446	-0.02%
2021/09/17	0	0.00	8	22.85	22.85	-8	8,534	-0.09%
2021/09/15	5	22.73	0	0.00	22.95	5	9,098	0.05%
2021/09/14	7	23.26	6	23.43	23.30	1	9,442	0.01%
2021/09/13	2	22.80	15	22.77	22.85	-13	9,466	-0.14%
2021/09/10	16	23.42	4	22.95	23.10	12	9,451	0.13%
2021/09/09	0	0.00	5	23.20	23.35	-5	9,329	-0.05%
2021/09/08	6	22.87	0	0.00	22.80	6	9,291	0.06%
2021/09/07	14	23.66	3	23.85	23.30	11	9,258	0.12%
2021/09/06	23	24.62	5	24.37	24.20	18	9,870	0.18%
2021/09/03	5	23.55	21.1	24.20	24.60	-16.1	9,207	-0.17%
2021/09/02	16	23.90	2	23.75	23.45	14	8,979	0.16%
2021/09/01	2	23.33	10	23.94	23.85	-8	8,838	-0.09%
2021/08/31	27	23.40	10	23.07	23.10	17	8,636	0.20%
2021/08/30	1	22.80	0	23.25	22.95	1	8,543	0.01%
2021/08/27	7	23.30	4	23.15	23.00	3	8,534	0.04%
2021/08/26	1	22.15	14	22.83	23.30	-13	8,398	-0.15%
2021/08/25	6	22.42	3.1	22.32	21.90	2.9	8,176	0.04%
2021/08/23	0	0.00	2	21.03	21.15	-2	7,994	-0.03%
2021/08/20	3	20.17	0	0.00	20.15	3	7,987	0.04%
2021/08/19	0	0.00	1	21.15	21.05	-1	7,941	-0.01%
2021/08/13	1	21.80	0	0.00	21.70	1	7,824	0.01%
2021/08/12	5	23.25	3	22.70	22.60	2	7,768	0.03%
2021/08/11	0	0.00	2	23.98	23.15	-2	7,729	-0.03%
2021/08/06	5	23.41	0.1	23.70	23.20	4.9	7,614	0.06%
2021/08/05	0	0.00	16	23.14	23.30	-16	7,488	-0.21%
2021/08/04	6	23.00	18	23.07	23.00	-12	7,486	-0.16%
2021/08/03	0	0.00	5	22.75	22.80	-5	7,477	-0.07%
2021/08/02	5	22.20	2	22.30	22.45	3	7,501	0.04%
2021/07/28	0.1	22.30	0.1	22.25	22.40	0	7,590	0.00%
2021/07/27	8	22.50	1	22.65	22.25	7	7,693	0.09%
2021/07/26	0	0.00	5	22.92	22.90	-5	7,884	-0.06%
2021/07/23	1.2	22.77	0	0.00	22.80	1.2	8,809	0.01%
2021/07/22	2	22.20	3	22.23	22.20	-1	9,690	-0.01%
2021/07/21	1	21.75	3	22.23	21.55	-2	9,873	-0.02%
2021/07/20	13	21.71	6	21.98	21.50	7	9,871	0.07%
2021/07/16	1	22.35	0	0.00	22.30	1	10,012	0.01%
2021/07/15	0	0.00	2	22.50	22.45	-2	10,184	-0.02%
2021/07/14	0	0.00	1	22.65	22.15	-1	10,298	-0.01%
2021/07/13	23	24.22	26	23.92	22.95	-3	10,206	-0.03%
2021/07/12	19	24.25	51.5	23.85	24.90	-32.5	9,806	-0.33%
2021/07/09	23	23.01	8	22.96	23.00	15	9,376	0.16%
2021/07/08	0	0.00	13	22.85	22.90	-13	9,735	-0.13%
2021/07/07	9	22.96	12	22.55	22.35	-3	9,715	-0.03%
2021/07/06	0	0.00	9	23.05	22.95	-9	9,777	-0.09%
2021/07/05	18	23.28	14	22.92	22.90	4	9,778	0.04%
2021/07/02	0	0.00	7	22.89	22.75	-7	9,706	-0.07%
2021/07/01	0	0.00	1	23.05	22.25	-1	9,683	-0.01%
2021/06/30	7	22.83	8	22.59	22.95	-1	9,645	-0.01%
2021/06/29	5	22.35	2	22.60	22.55	3	9,570	0.03%
2021/06/28	24	23.02	10.8	23.10	22.85	13.2	9,638	0.14%
2021/06/25	12	22.84	1	22.80	22.55	11	9,893	0.11%
2021/06/24	3.1	22.79	11	22.88	23.20	-7.9	9,701	-0.08%
2021/06/23	10	21.90	17.8	22.05	22.55	-7.8	9,317	-0.08%
2021/06/22	0	0.00	10	21.08	21.05	-10	8,961	-0.11%
2021/06/21	10	20.20	2	20.20	20.30	8	8,882	0.09%
2021/06/17	2	20.90	5	20.52	20.90	-3	9,490	-0.03%
2021/06/16	0	0.00	2	20.10	20.00	-2	9,771	-0.02%
2021/06/15	4	21.58	7	21.73	20.75	-3	9,862	-0.03%
2021/06/10	5	20.50	3	20.80	20.50	2	9,072	0.02%
2021/06/09	3	20.53	0	0.00	20.80	3	9,028	0.03%
2021/06/08	2	20.08	0	0.00	20.00	2	8,917	0.02%
2021/06/01	5	19.75	1	20.00	20.00	4	9,183	0.04%
2021/05/27	0	0.00	2	18.35	18.90	-2	9,210	-0.02%
2021/05/26	0	0.00	4	18.20	18.25	-4	9,198	-0.04%
2021/05/25	3	18.33	10	18.25	18.20	-7	9,207	-0.08%
2021/05/24	0	0.00	10	17.75	17.95	-10	9,211	-0.11%
2021/05/21	0	0.00	6	17.60	17.60	-6	9,216	-0.07%
2021/05/19	1	17.10	1	17.25	17.10	0	9,235	0.00%
2021/05/18	0	0.00	1	16.15	16.75	-1	9,182	-0.01%
2021/05/17	5	16.02	1	16.05	15.75	4	9,151	0.04%
2021/05/14	1	17.80	4	17.36	17.50	-3	9,053	-0.03%
2021/05/13	3	16.50	0	0.00	16.90	3	9,002	0.03%
2021/05/12	1	17.10	12	17.13	17.30	-11	8,942	-0.12%
2021/05/11	6	19.00	17	19.34	18.90	-11	8,826	-0.12%
2021/05/10	2	20.20	7	20.10	20.10	-5	8,745	-0.06%
2021/05/07	0	0.00	5	20.85	20.85	-5	8,728	-0.06%
2021/05/06	11	20.44	10	20.05	20.05	1	8,726	0.01%
2021/05/05	5	20.60	0	0.00	20.25	5	8,822	0.06%
2021/05/04	3	20.85	7	20.87	20.45	-4	8,794	-0.05%
2021/05/03	7	21.40	23	20.89	20.90	-16	8,691	-0.18%
2021/04/29	132	23.93	22.4	23.18	22.55	109.6	8,489	1.29%	大買/鉅額交易
2021/04/28	52	23.55	56	23.49	24.20	-4	7,588	-0.05%
2021/04/27	12	21.38	11.1	21.36	22.00	0.9	6,814	0.01%
2021/04/26	0	0.00	9.3	20.99	20.75	-9.3	6,740	-0.14%
2021/04/23	7	20.78	5	20.90	20.60	2	6,909	0.03%
2021/04/22	14	21.16	2	20.65	20.60	12	7,008	0.17%
2021/04/21	1	21.65	7	21.82	21.80	-6	7,152	-0.08%
2021/04/20	5	21.22	3	21.25	21.65	2	7,077	0.03%
2021/04/19	0	0.00	31.8	20.97	20.95	-31.8	7,056	-0.45%
2021/04/16	0	0.00	3	21.08	21.10	-3	7,084	-0.04%
2021/04/15	6	21.75	9	21.43	21.25	-3	7,134	-0.04%
2021/04/14	23	21.20	29	21.29	21.50	-6	7,104	-0.08%
2021/04/13	1	21.10	5	20.80	20.60	-4	6,732	-0.06%
2021/04/12	4	21.30	40	21.25	21.05	-36	6,703	-0.54%
2021/04/09	54	21.08	1.1	20.97	20.85	52.9	6,536	0.81%
2021/04/08	5	20.88	11	20.85	20.80	-6	6,492	-0.09%
2021/04/07	11	21.05	0	0.00	20.95	11	6,507	0.17%
2021/04/06	2	20.80	20	20.80	20.60	-18	6,526	-0.28%
2021/04/01	4	20.68	0	0.00	20.70	4	7,182	0.06%
2021/03/31	7	21.10	15	20.97	20.95	-8	7,267	-0.11%
2021/03/30	38	21.02	12.3	21.04	21.30	25.7	7,232	0.35%
2021/03/29	3	19.98	21	19.95	19.90	-18	6,890	-0.26%
2021/03/26	2	20.05	0	0.00	19.95	2	6,934	0.03%
2021/03/25	4	20.00	4	19.90	19.90	0	7,144	0.00%
2021/03/24	0.1	20.30	4	20.35	20.30	-3.9	7,231	-0.05%
2021/03/23	7.1	20.77	15.1	20.74	20.30	-8	7,262	-0.11%
2021/03/22	42.1	21.41	30	21.34	21.40	12.1	7,244	0.17%
2021/03/19	3	20.10	27	20.04	20.70	-24	6,842	-0.35%
2021/03/18	6	19.51	7.8	19.38	19.40	-1.8	6,896	-0.03%
2021/03/17	0	0.00	1	19.20	19.00	-1	7,056	-0.01%
2021/03/16	1.3	18.90	0	0.00	18.95	1.3	7,127	0.02%
2021/03/12	0	0.00	15	19.05	18.90	-15	7,364	-0.20%
2021/03/11	3	19.13	0	0.00	19.10	3	7,502	0.04%
2021/03/10	31	19.34	1.4	19.41	19.30	29.6	7,696	0.39%
2021/03/09	1	18.35	0	0.00	18.40	1	7,686	0.01%
2021/03/08	1	18.50	0	0.00	18.50	1	7,882	0.01%
2021/03/03	2	18.50	0	0.00	18.80	2	8,316	0.02%
2021/02/26	0	0.00	5	19.15	19.00	-5	8,307	-0.06%
2021/02/25	1	19.25	0	0.00	19.20	1	8,296	0.01%
2021/02/24	3	19.20	0	0.00	19.20	3	8,364	0.04%
2021/02/22	0	0.00	2	19.60	19.60	-2	8,522	-0.02%
2021/02/19	2	19.30	1	19.30	19.35	1	8,608	0.01%
2021/02/18	0	0.00	1	18.85	19.05	-1	8,816	-0.01%
2021/02/17	3	18.63	3	18.72	18.75	0	8,947	0.00%
2021/02/05	5	18.55	5	18.74	18.40	0	9,053	0.00%
2021/02/04	2	18.85	0	0.00	18.70	2	9,323	0.02%
2021/02/03	2	18.95	0	0.00	18.75	2	9,308	0.02%
2021/02/01	7	18.92	1	18.80	18.80	6	9,586	0.06%
2021/01/29	5.1	19.68	1	19.20	19.20	4.1	9,682	0.04%
2021/01/28	3	20.10	1	20.10	20.10	2	9,748	0.02%
2021/01/27	10	20.18	7	20.01	20.70	3	9,857	0.03%
2021/01/26	1	19.35	2	19.40	19.45	-1	10,145	-0.01%
2021/01/25	0	0.00	1	19.65	19.70	-1	10,407	-0.01%
2021/01/22	0.2	19.00	2.9	19.00	19.00	-2.7	10,836	-0.02%
2021/01/21	2.3	19.04	8	18.94	18.80	-5.7	10,969	-0.05%
2021/01/20	10.1	19.47	0	0.00	19.00	10.1	10,934	0.09%
2021/01/19	7.2	21.37	1	21.85	20.70	6.2	10,781	0.06%
2021/01/18	7.3	21.59	3.9	21.90	21.85	3.4	10,649	0.03%
2021/01/06	17	19.11	42	19.22	18.90	-25	10,477	-0.24%
2021/01/05	8	19.64	24	19.60	19.45	-16	10,327	-0.15%
2021/01/04	0	0.00	11	19.51	19.55	-11	10,012	-0.11%
2020/12/31	6	19.47	2	19.40	19.40	4	9,925	0.04%
2020/12/30	5	19.35	11	19.45	19.35	-6	9,801	-0.06%
2020/12/29	0	0.00	5	19.51	19.30	-5	9,842	-0.05%
2020/12/28	11	19.14	13	19.18	19.15	-2	9,769	-0.02%
2020/12/25	20	19.13	0	0.00	18.90	20	9,707	0.21%
2020/12/24	5	18.90	0	0.00	18.80	5	9,679	0.05%
2020/12/23	10	18.65	1	18.65	18.60	9	9,686	0.09%
2020/12/22	2	18.73	1	19.05	18.55	1	9,784	0.01%
2020/12/18	0	0.00	29	19.08	19.00	-29	9,829	-0.30%
2020/12/17	96	19.94	100	19.79	19.35	-4	9,773	-0.04%
2020/12/16	34	19.28	0	0.00	19.30	34	9,156	0.37%
2020/12/15	8	19.20	15	19.20	18.90	-7	9,045	-0.08%
2020/12/14	0	0.00	2	19.23	19.20	-2	9,004	-0.02%
2020/12/11	1	18.90	0	0.00	18.90	1	9,084	0.01%
2020/12/10	18	19.48	21	19.50	19.20	-3	9,239	-0.03%
2020/12/08	0	0.00	2	18.90	18.80	-2	9,015	-0.02%
2020/12/07	7	18.81	2	18.80	18.70	5	9,023	0.06%
2020/12/04	2	19.25	12	19.25	19.20	-10	8,987	-0.11%
2020/12/03	13	19.65	5	19.95	19.40	8	9,044	0.09%
2020/12/02	6	19.38	4	19.45	19.30	2	9,228	0.02%
2020/12/01	6	18.80	10	18.97	19.10	-4	9,225	-0.04%
2020/11/30	5	19.08	0	19.10	18.95	5	9,460	0.05%
2020/11/27	3	19.13	6	19.18	19.10	-3	9,519	-0.03%
2020/11/26	1	19.10	14	19.09	19.10	-13	9,648	-0.13%
2020/11/25	17	19.03	25	19.13	18.80	-8	9,532	-0.08%
2020/11/24	15	19.12	6	19.26	18.70	9	9,337	0.10%
2020/11/23	10	18.90	4	19.00	19.00	6	9,093	0.07%
2020/11/20	2	18.75	1.2	18.67	18.75	0.8	9,063	0.01%
2020/11/19	1	18.45	4	18.54	18.40	-3	9,187	-0.03%
2020/11/18	1	18.20	2	18.38	18.25	-1	9,114	-0.01%
2020/11/17	0	0.00	1	17.95	17.90	-1	9,172	-0.01%
2020/11/16	1	17.70	0	0.00	17.75	1	9,436	0.01%
2020/11/12	0	0.00	1	18.00	17.85	-1	10,013	-0.01%
2020/11/11	1	17.85	5	17.85	17.70	-4	10,778	-0.04%
2020/11/10	21	17.94	12	17.86	17.70	9	11,570	0.08%
2020/11/09	13	18.15	0	0.00	18.10	13	11,724	0.11%
2020/11/06	9	18.35	31	18.28	18.20	-22	11,865	-0.19%
2020/11/05	2	18.78	15	19.00	18.70	-13	11,764	-0.11%
2020/11/04	18	18.98	1	18.85	18.80	17	11,771	0.14%
2020/11/03	6	19.23	7	19.07	19.15	-1	11,754	-0.01%
2020/11/02	2	18.50	0	0.00	18.55	2	11,609	0.02%
2020/10/30	13	18.88	8	18.55	18.45	5	11,767	0.04%
2020/10/29	19	18.69	11	18.84	18.75	8	11,740	0.07%
2020/10/28	4	18.65	3	18.82	18.40	1	11,708	0.01%
2020/10/27	10	18.81	13	18.80	18.80	-3	11,700	-0.03%
2020/10/26	6	18.88	5	18.97	19.00	1	11,724	0.01%
2020/10/23	48	19.25	29	19.00	19.10	19	11,677	0.16%
2020/10/22	25	18.82	6	18.73	19.00	19	11,370	0.17%
2020/10/21	39	18.92	44	19.09	19.10	-5	11,148	-0.04%
2020/10/16	0	0.00	1	17.45	17.15	-1	10,641	-0.01%
2020/10/14	0	0.00	20	17.50	17.75	-20	10,862	-0.18%
2020/10/12	0	0.00	2	17.45	17.30	-2	10,874	-0.02%
2020/10/08	6	17.98	0	0.00	17.55	6	10,883	0.06%
2020/10/06	22	17.95	0	0.00	17.80	22	10,992	0.20%
2020/10/05	1	17.60	2	17.45	17.80	-1	10,998	-0.01%
2020/09/25	2	16.98	0	0.00	16.70	2	11,169	0.02%
2020/09/24	3	17.03	0	0.00	17.05	3	11,155	0.03%
2020/09/23	2	17.70	0	0.00	17.70	2	11,071	0.02%
2020/09/22	1	17.95	0	0.00	17.85	1	11,061	0.01%
2020/09/21	5	18.30	0	0.00	18.30	5	11,021	0.05%
2020/09/17	0	0.00	5	19.00	19.00	-5	10,993	-0.05%
2020/09/16	0	0.00	45	19.09	18.85	-45	11,007	-0.41%
2020/09/15	40	19.13	5	18.70	19.20	35	10,886	0.32%
2020/09/14	0	0.00	2	18.50	18.40	-2	10,737	-0.02%
2020/09/11	4	18.45	4	18.55	18.40	0	10,754	0.00%
2020/09/10	10	19.45	10	18.90	18.90	0	10,703	0.00%
2020/09/08	5	19.40	0	0.00	18.90	5	10,749	0.05%
2020/09/07	19	19.81	18	19.85	19.35	1	10,692	0.01%
2020/09/04	0	0.00	31	19.63	19.65	-31	10,245	-0.30%
2020/09/03	0	0.00	4	19.51	19.25	-4	10,041	-0.04%
2020/09/02	0	0.00	12	18.59	18.90	-12	9,864	-0.12%
2020/09/01	3	18.50	6	18.33	18.35	-3	9,769	-0.03%
2020/08/28	5	17.45	5	17.52	17.50	0	9,779	0.00%
2020/08/26	0	0.00	1	17.65	17.65	-1	9,780	-0.01%
2020/08/25	3	17.10	6	17.26	17.15	-3	9,685	-0.03%
2020/08/24	4	17.68	3	17.45	17.65	1	9,467	0.01%
2020/08/21	0	0.00	0.2	17.85	17.80	-0.2	9,484	0.00%
2020/08/20	6	17.61	13	17.50	17.40	-7	9,475	-0.07%
2020/08/19	2	18.80	16	19.20	18.55	-14	9,593	-0.15%
2020/08/18	17	19.67	27	20.16	19.55	-10	9,411	-0.11%
2020/08/17	104	20.66	48	20.50	20.40	56	9,157	0.61%	大買/
2020/08/14	22	19.91	26	19.97	20.40	-4	8,417	-0.05%
2020/08/13	12	19.23	13	19.05	18.55	-1	7,690	-0.01%
2020/08/12	5.6	18.55	0	0.00	18.85	5.6	7,629	0.07%
2020/08/11	0	0.00	5	18.60	18.20	-5	7,483	-0.07%
2020/08/10	8	19.01	5	18.97	18.90	3	7,560	0.04%
2020/08/07	1	18.60	0	0.00	18.70	1	7,866	0.01%
2020/08/06	3	18.45	0	0.00	18.35	3	8,014	0.04%
2020/08/05	1	18.20	14	18.43	18.50	-13	8,119	-0.16%
2020/08/04	4	18.03	5	17.74	17.95	-1	9,304	-0.01%
2020/08/03	0	0.00	5	17.85	17.90	-5	10,412	-0.05%
2020/07/31	3	17.60	3	17.63	17.65	0	10,424	0.00%
2020/07/30	2	17.63	5	17.73	17.55	-3	10,546	-0.03%
2020/07/29	0	0.00	5	17.20	17.20	-5	11,060	-0.05%
2020/07/24	5	16.60	0	0.00	16.50	5	12,068	0.04%
2020/07/22	3	17.30	4	17.24	17.15	-1	13,235	-0.01%
2020/07/21	20	17.55	0	0.00	17.30	20	13,461	0.15%
2020/07/20	18	16.99	7	17.07	17.35	11	13,832	0.08%
2020/07/16	9	16.79	0	0.00	16.70	9	16,096	0.06%
2020/07/15	6	16.62	0	0.00	16.55	6	17,430	0.03%
2020/07/14	1	17.10	1	16.80	16.75	0	18,305	0.00%
2020/07/13	2	17.20	11	17.11	17.10	-9	18,706	-0.05%
2020/07/10	10	16.30	0	0.00	16.30	10	18,753	0.05%
2020/07/09	0	0.00	1	17.05	17.00	-1	18,932	-0.01%
2020/07/08	0	0.00	5	17.20	17.15	-5	19,045	-0.03%
2020/07/03	2	17.70	0	0.00	17.65	2	19,167	0.01%
2020/07/02	0	0.00	4	17.25	17.40	-4	19,237	-0.02%
2020/07/01	0	0.00	1	17.45	17.35	-1	19,307	-0.01%
2020/06/29	0	0.00	5	17.07	17.05	-5	19,587	-0.03%
2020/06/24	2	17.53	1	17.60	17.25	1	19,641	0.01%
2020/06/23	1	17.55	2	17.70	17.55	-1	19,785	-0.01%
2020/06/22	0	0.00	1	17.90	17.90	-1	19,838	-0.01%
2020/06/19	3	17.95	6	18.12	17.90	-3	19,903	-0.02%
2020/06/18	0	0.00	3	17.87	18.00	-3	19,865	-0.02%
2020/06/17	2	17.85	0	0.00	17.75	2	19,834	0.01%
2020/06/16	8	17.95	6	18.10	18.00	2	19,851	0.01%
2020/06/15	2	17.78	4	17.55	17.80	-2	19,919	-0.01%
2020/06/12	4	17.19	2	17.30	17.25	2	19,851	0.01%
2020/06/11	4	17.95	3	18.02	17.80	1	19,909	0.01%
2020/06/10	2	17.83	0	0.00	17.80	2	19,930	0.01%
2020/06/09	15	18.07	13	18.05	18.10	2	20,035	0.01%
2020/06/08	4	18.85	10	19.00	18.85	-6	20,110	-0.03%
2020/06/05	1	19.50	1	19.50	19.25	0	20,182	0.00%
2020/06/04	3	19.48	1	19.50	19.40	2	20,306	0.01%
2020/06/03	8	19.30	13	19.14	19.25	-5	20,398	-0.02%
2020/06/02	2	19.20	3	19.28	19.05	-1	20,614	0.00%
2020/06/01	3	19.18	0	0.00	19.25	3	20,743	0.01%
2020/05/29	9	19.03	2	19.00	19.15	7	20,742	0.03%
2020/05/28	1	19.70	2	19.18	18.75	-1	20,817	0.00%
2020/05/27	11	19.74	2	19.65	19.55	9	20,764	0.04%
2020/05/26	14	19.98	16	19.85	19.50	-2	20,733	-0.01%
2020/05/25	0	0.00	10	18.75	19.15	-10	20,371	-0.05%
2020/05/22	1	19.00	0	0.00	18.80	1	20,304	0.00%
2020/05/21	14	19.11	0	0.00	19.05	14	20,243	0.07%
2020/05/20	8	18.83	7	18.96	18.95	1	20,185	0.00%
2020/05/19	7	18.88	22	18.83	18.80	-15	20,120	-0.07%
2020/05/18	3	18.23	15	18.01	18.30	-12	19,937	-0.06%
2020/05/15	5	18.04	4	18.06	18.05	1	19,861	0.01%
2020/05/14	9	18.03	8	18.09	17.75	1	19,689	0.01%
2020/05/13	25	19.08	16	19.48	18.90	9	19,306	0.05%
2020/05/12	14	19.38	2	19.40	19.45	12	19,269	0.06%
2020/05/11	124	20.79	91	20.94	19.35	33	19,253	0.17%	大買/
2020/05/08	21	20.46	30	20.47	21.45	-9	17,934	-0.05%
2020/05/07	7	19.71	10	19.65	19.50	-3	16,831	-0.02%
2020/05/06	6	19.63	57	19.23	19.35	-51	16,833	-0.30%
2020/05/05	39	19.99	15	19.93	19.65	24	16,776	0.14%
2020/05/04	36	19.18	21	19.38	19.30	15	16,241	0.09%
2020/04/30	35	19.55	20	19.52	19.30	15	15,936	0.09%
2020/04/29	24	19.40	25	19.44	19.60	-1	15,860	-0.01%
2020/04/28	4	19.85	11	19.96	19.35	-7	15,662	-0.04%
2020/04/27	19	19.93	25	19.71	19.85	-6	15,206	-0.04%
2020/04/24	7	19.49	15	19.51	19.60	-8	14,521	-0.06%
2020/04/23	8	19.83	20	19.69	19.90	-12	14,311	-0.08%
2020/04/22	58	19.61	31	19.67	19.50	27	13,912	0.19%
2020/04/21	90	20.76	48	20.52	19.95	42	13,113	0.32%
2020/04/20	99	19.62	95	19.83	20.40	4	11,702	0.03%
2020/04/17	34	18.65	41	18.79	18.55	-7	10,541	-0.07%
2020/04/16	16	17.53	14	17.60	17.40	2	9,701	0.02%
2020/04/15	1	16.60	0	0.00	16.70	1	9,311	0.01%
2020/04/14	3	16.45	4	16.23	16.60	-1	9,215	-0.01%
2020/04/13	5	16.03	5	15.80	15.65	0	8,948	0.00%
2020/04/10	2	15.55	0	0.00	15.45	2	8,794	0.02%
2020/04/09	5	15.60	5	15.40	15.45	0	8,750	0.00%
2020/04/08	1	16.10	2	15.70	15.65	-1	8,732	-0.01%
2020/04/07	26	15.79	17	15.82	16.05	9	8,729	0.10%
2020/04/01	11	14.84	1	14.30	14.75	10	8,546	0.12%
2020/03/30	11	14.12	0	0.00	14.70	11	8,367	0.13%
2020/03/27	3	14.72	3	14.98	14.65	0	8,315	0.00%
2020/03/25	0	0.00	1	13.25	13.45	-1	8,227	-0.01%
2020/03/24	0	0.00	9	12.35	12.25	-9	8,253	-0.11%
2020/03/23	6	12.13	0	0.00	11.75	6	8,269	0.07%
2020/03/20	0	0.00	9	12.57	12.75	-9	8,298	-0.11%
2020/03/19	9	12.13	0	0.00	11.75	9	8,297	0.11%
2020/03/18	9	13.53	9	13.33	13.05	0	8,276	0.00%
2020/03/17	6	13.25	6	13.55	13.60	0	8,355	0.00%
2020/03/16	8	13.96	10	13.73	13.20	-2	8,292	-0.02%
2020/03/13	5	13.16	6	13.10	14.00	-1	8,398	-0.01%
2020/03/12	6	14.04	5	14.50	14.45	1	8,352	0.01%
2020/03/11	5	15.52	9	15.70	15.35	-4	8,324	-0.05%
2020/03/10	5	15.55	0	0.00	15.65	5	8,502	0.06%
2020/03/09	1	16.25	0	0.00	15.70	1	8,618	0.01%
2020/03/06	1	16.90	2	16.70	16.80	-1	8,429	-0.01%
2020/03/05	1	16.00	1	16.15	16.05	0	8,304	0.00%
2020/03/04	1	15.60	0	0.00	15.65	1	8,294	0.01%
2020/03/03	2	15.80	0	0.00	15.80	2	8,287	0.02%
2020/02/27	6	14.68	6	14.84	14.70	0	8,385	0.00%
2020/02/26	1	15.65	0	0.00	15.45	1	8,555	0.01%
2020/02/18	2	15.20	7	15.26	15.25	-5	10,716	-0.05%
2020/02/17	9	15.37	55	15.26	15.25	-46	10,717	-0.43%
2020/02/14	1	15.20	1	15.45	15.50	0	10,828	0.00%
2020/02/13	0	0.00	4	15.85	15.60	-4	10,876	-0.04%
2020/02/12	24	15.31	38	15.22	15.45	-14	10,690	-0.13%
2020/02/11	20	14.49	14	14.46	14.40	6	10,476	0.06%
2020/02/10	9	13.71	10	13.86	14.15	-1	10,495	-0.01%
2020/02/07	19	14.00	147	14.05	14.15	-128	10,456	-1.22%	大賣/鉅額交易
2020/02/06	71	14.81	41	14.99	14.70	30	10,380	0.29%
2020/02/05	13	14.75	3	14.95	14.95	10	10,230	0.10%
2020/02/04	11	15.00	199	14.76	14.95	-188	10,153	-1.85%	大賣/鉅額交易
2020/02/03	13	13.97	69	13.93	14.00	-56	10,094	-0.55%
2020/01/31	83	15.22	33	15.02	15.30	50	9,970	0.50%
2020/01/30	2	16.50	6	16.50	16.50	-4	10,150	-0.04%
2020/01/20	100	18.45	12	18.48	18.30	88	10,570	0.83%
2020/01/17	0	0.00	16	18.15	18.00	-16	10,577	-0.15%
2020/01/16	5	18.10	270	18.03	17.95	-265	10,544	-2.51%	大賣/鉅額交易
2020/01/15	0	0.00	3	17.90	17.75	-3	10,529	-0.03%
2020/01/14	2	18.15	1	18.15	18.00	1	10,514	0.01%
2020/01/13	9	17.63	57	17.37	17.85	-48	10,486	-0.46%
2020/01/10	11	16.78	0	0.00	16.70	11	10,453	0.11%
2020/01/09	36	16.43	8	16.48	16.60	28	10,505	0.27%
2020/01/08	3	16.18	1	16.35	16.00	2	11,030	0.02%
2020/01/07	28	16.66	3	16.35	16.40	25	11,402	0.22%
2020/01/06	0	0.00	10	16.75	16.80	-10	11,537	-0.09%
2020/01/03	1	16.90	31	16.80	16.95	-30	11,854	-0.25%
2020/01/02	16	17.18	7	17.18	17.10	9	11,804	0.08%
2019/12/31	11	17.08	24	17.14	17.20	-13	11,727	-0.11%
2019/12/30	36	16.68	7	16.57	16.50	29	11,573	0.25%
2019/12/27	31	16.43	11	16.70	16.70	20	11,539	0.17%
2019/12/26	24	16.52	1	16.55	16.45	23	11,518	0.20%
2019/12/25	11	16.27	31	16.54	16.80	-20	11,450	-0.17%
2019/12/24	2	16.15	3	16.20	16.20	-1	11,394	-0.01%
2019/12/23	23	16.34	1	16.30	16.10	22	11,379	0.19%
2019/12/20	31	16.28	21	16.35	16.20	10	11,367	0.09%
2019/12/19	20	17.11	15	17.14	16.90	5	11,193	0.04%
2019/12/18	13	17.15	12	17.12	17.10	1	11,089	0.01%
2019/12/17	54	17.32	7	17.20	17.20	47	11,071	0.42%
2019/12/16	22	17.44	0	0.00	17.50	22	11,040	0.20%
2019/12/13	13	17.29	29	17.28	17.20	-16	11,009	-0.15%
2019/12/12	38	17.81	17	18.07	17.80	21	11,043	0.19%
2019/12/11	63	18.23	8	18.37	18.15	55	10,937	0.50%
2019/12/10	48	18.21	6	18.04	18.05	42	10,894	0.39%
2019/12/09	101	19.06	36	18.72	18.55	65	10,683	0.61%	大買/
2019/12/06	9	19.27	7	19.38	19.15	2	10,597	0.02%
2019/12/05	57	18.83	16	18.85	19.70	41	10,511	0.39%
2019/12/04	14	18.57	43	18.60	18.40	-29	10,317	-0.28%
2019/12/03	5	18.11	8	18.01	18.10	-3	10,049	-0.03%
2019/12/02	12	17.83	36	17.86	17.60	-24	10,056	-0.24%
2019/11/29	16	18.48	23	18.55	18.40	-7	10,045	-0.07%
2019/11/28	2	18.43	13.2	18.49	18.50	-11.2	10,008	-0.11%
2019/11/27	12	18.54	39	18.39	18.55	-27	9,961	-0.27%
2019/11/26	44	18.39	19	18.46	18.15	25	9,892	0.25%
2019/11/25	25	19.04	10	19.23	18.95	15	9,800	0.15%
2019/11/22	55	18.64	116	18.58	18.90	-61	9,565	-0.64%	大賣/
2019/11/21	49	18.49	74	18.37	18.65	-25	9,193	-0.27%
2019/11/20	40	17.64	205	17.91	18.20	-165	8,852	-1.86%	大賣/鉅額交易
2019/11/19	7	17.11	120	17.14	17.15	-113	8,464	-1.33%	大賣/鉅額交易
2019/11/18	26	17.04	183	17.01	16.95	-157	8,319	-1.89%	大賣/鉅額交易
2019/11/15	3	15.95	11	16.06	16.00	-8	7,758	-0.10%
2019/11/14	0	0.00	30	15.72	15.55	-30	7,725	-0.39%
2019/11/13	22	15.89	34	15.76	15.50	-12	7,835	-0.15%
2019/11/12	12	15.61	8	15.55	15.50	4	7,806	0.05%
2019/11/11	2	15.00	36	14.86	15.00	-34	7,737	-0.44%
2019/11/08	0	0.00	44	15.20	15.00	-44	7,782	-0.57%
2019/11/07	56	14.53	25	14.84	15.00	31	7,775	0.40%
2019/11/06	56	15.05	30	15.12	15.00	26	7,685	0.34%
2019/11/05	71	15.18	61	14.97	14.85	10	7,658	0.13%
2019/11/04	42	15.41	10	15.40	15.40	32	7,552	0.42%
2019/11/01	16	15.42	20	15.37	15.45	-4	7,517	-0.05%
2019/10/31	30	15.53	22	15.50	15.50	8	7,462	0.11%
2019/10/30	35	15.92	5	15.99	15.95	30	7,352	0.41%
2019/10/29	38	16.24	45	16.14	15.65	-7	7,219	-0.10%
2019/10/28	42	15.84	53	16.22	16.35	-11	6,718	-0.16%
2019/10/25	164	14.99	27	15.07	14.90	137	6,272	2.18%	大買/鉅額交易
2019/10/24	25	14.65	5	14.67	14.65	20	6,134	0.33%
2019/10/22	30	14.72	1	14.75	14.60	29	6,024	0.48%
2019/10/21	115	14.99	8	14.95	14.70	107	5,961	1.79%	大買/鉅額交易
2019/10/17	8	14.95	0	0.00	15.10	8	5,765	0.14%
2019/10/16	2	14.78	81	14.86	14.60	-79	5,586	-1.41%
2019/10/15	28	15.44	1	15.00	14.90	27	5,458	0.49%
2019/10/14	15	15.02	27.2	14.85	15.40	-12.2	4,868	-0.25%
2019/10/09	18	13.77	78	13.48	14.00	-60	4,473	-1.34%
2019/10/08	8	13.48	19	13.63	13.35	-11	4,299	-0.26%
2019/10/07	0	0.00	1	12.90	12.90	-1	3,946	-0.03%
2019/10/01	11	12.62	63	12.62	12.55	-52	3,858	-1.35%
2019/09/27	36	13.09	26	12.75	12.75	10	3,810	0.26%
2019/09/26	81	13.00	26	12.95	12.95	55	3,756	1.46%
2019/09/25	25	13.05	30	12.94	12.95	-5	3,735	-0.13%
2019/09/24	25	13.30	102	13.26	13.00	-77	3,707	-2.08%	大賣/
2019/09/23	28	13.20	10	13.20	13.25	18	3,649	0.49%
2019/09/20	9	12.80	0	0.00	12.85	9	3,587	0.25%
2019/09/19	7	12.89	50	12.85	12.70	-43	3,559	-1.21%
2019/09/18	15	13.05	0	0.00	13.00	15	3,513	0.43%
2019/09/17	50	13.13	3	13.00	13.05	47	3,473	1.35%
2019/09/16	28	13.36	0	0.00	13.10	28	3,432	0.82%
2019/09/12	5	13.20	26	13.15	13.30	-21	3,251	-0.65%
2019/09/11	5	13.05	11	13.05	13.15	-6	3,208	-0.19%
2019/09/10	26	12.83	5	12.76	12.65	21	3,145	0.67%
2019/09/09	38	12.89	86	12.93	12.65	-48	3,097	-1.55%
2019/09/06	3	13.02	0	0.00	13.00	3	3,003	0.10%
2019/09/05	12	13.03	9	13.27	13.40	3	2,859	0.10%
2019/09/04	10	12.70	0	0.00	12.80	10	2,688	0.37%
2019/09/03	73	13.19	0	0.00	12.95	73	2,611	2.80%
2019/09/02	147	13.26	3.2	13.36	13.40	143.8	2,456	5.85%	大買/鉅額交易
2019/08/30	51	12.65	1	12.40	12.65	50	2,269	2.20%
2019/08/29	50	12.25	0	0.00	12.25	50	2,112	2.37%
2019/08/28	180	12.38	0	0.00	12.25	180	2,071	8.69%	大買/鉅額交易
2019/08/27	5	11.95	6	12.18	12.35	-1	2,015	-0.05%
2019/08/23	0	0.00	5	12.28	12.30	-5	1,790	-0.28%
2019/08/22	40	12.86	69	12.17	12.10	-29	1,721	-1.68%
2019/08/21	81	13.01	61	13.02	12.95	20	1,550	1.29%
2019/08/20	0	0.00	3	12.67	12.90	-3	1,409	-0.21%
2019/08/19	0	0.00	2	12.05	12.25	-2	1,266	-0.16%
2019/08/16	0	0.00	2	11.95	11.95	-2	1,158	-0.17%
2019/08/15	1	11.65	15	11.54	11.85	-14	1,052	-1.33%
2019/08/14	10	11.30	125	11.14	11.20	-115	887	-12.96%	大賣/鉅額交易
2019/08/13	15	10.86	1	11.20	11.00	14	754	1.85%
2019/08/12	6	10.95	3	10.58	10.80	3	683	0.44%
2019/08/08	12	10.34	9	10.25	10.20	3	592	0.51%
2019/08/07	0	0.00	3	10.25	10.10	-3	551	-0.54%
2019/08/06	2	10.20	1	10.15	10.15	1	543	0.18%
2019/08/05	10	9.91	0	0.00	9.88	10	514	1.94%
2019/08/02	6	9.76	0	0.00	9.71	6	515	1.16%
2019/08/01	5	10.07	0	0.00	9.96	5	517	0.97%
2019/07/19	0	0.00	1	9.60	9.62	-1	495	-0.20%
2019/07/16	1	9.53	0	0.00	9.67	1	495	0.20%
2019/07/15	1	9.81	1	9.72	9.69	0	493	0.00%
2019/07/12	0	0.00	4	9.02	9.35	-4	460	-0.87%
2019/07/09	1	9.02	0	0.00	9.02	1	497	0.20%
2019/07/01	0	0.00	10	8.96	8.94	-10	610	-1.64%
2019/06/20	0	0.00	5	8.90	8.94	-5	862	-0.58%
2019/06/19	0.3	8.84	0	0.00	8.89	0.3	915	0.03%
2019/06/18	0	0.00	24	8.80	8.79	-24	928	-2.59%
2019/06/17	0	0.00	22	8.85	8.82	-22	937	-2.35%
2019/06/14	0	0.00	5	8.93	8.91	-5	975	-0.51%
2019/06/12	0	0.00	5	9.03	9.03	-5	1,135	-0.44%
2019/05/27	8	8.75	0	0.00	8.85	8	1,571	0.51%
2019/05/17	3	8.70	0	0.00	8.59	3	1,653	0.18%
2019/05/15	0	0.00	2	8.83	8.80	-2	1,687	-0.12%
2019/05/14	2	8.53	0	0.00	8.71	2	1,757	0.11%
2019/05/13	0	0.00	2	8.82	8.60	-2	1,770	-0.11%
2019/05/08	0	0.00	12	9.26	9.22	-12	1,778	-0.67%
2019/05/07	7	9.34	0	0.00	9.39	7	2,168	0.32%
2019/05/03	0	0.00	11.1	9.60	9.63	-11.1	2,159	-0.51%
2019/05/02	10	9.38	0	0.00	9.54	10	2,155	0.46%
2019/04/29	1	9.40	0	0.00	9.42	1	2,150	0.05%
2019/04/26	1	9.74	43	9.74	9.70	-42	2,142	-1.96%
2019/04/23	18	10.00	0	0.00	10.00	18	2,137	0.84%
2019/04/19	9	10.00	34	9.96	10.00	-25	2,142	-1.17%
2019/04/17	27	10.12	1	10.10	10.15	26	2,139	1.22%
2019/04/16	19	10.07	18	10.05	10.15	1	2,132	0.05%
2019/04/15	10	9.99	1	10.00	9.94	9	2,118	0.42%
2019/04/12	15	10.05	0	0.00	10.05	15	2,184	0.69%
2019/04/10	0	0.00	1	10.20	10.20	-1	2,158	-0.05%
2019/04/09	0	0.00	10	10.40	10.35	-10	2,144	-0.47%
2019/04/08	0	0.00	13	10.35	10.45	-13	2,119	-0.61%
2019/04/03	1	10.25	0	0.00	10.20	1	2,098	0.05%
2019/04/02	10	10.25	47	10.45	10.45	-37	2,080	-1.78%
2019/04/01	0	0.00	6	10.05	10.05	-6	2,051	-0.29%
2019/03/29	8	10.05	0	0.00	10.00	8	2,038	0.39%
2019/03/26	0	0.00	5	10.32	10.20	-5	1,950	-0.26%
2019/03/25	40	10.42	42	10.52	10.20	-2	1,921	-0.10%
2019/03/22	7	10.24	6	10.60	10.75	1	1,823	0.05%
2019/03/21	0	0.00	1	10.05	10.10	-1	1,760	-0.06%
2019/03/20	2	10.08	5	10.14	10.05	-3	1,746	-0.17%
2019/03/19	30	10.28	5	10.40	10.15	25	1,730	1.44%
2019/03/18	3	10.12	1	10.35	10.20	2	1,693	0.12%
2019/03/15	25	10.33	20	10.13	10.25	5	1,662	0.30%
2019/03/14	32	10.50	30	10.53	10.55	2	1,554	0.13%
2019/03/13	1	9.58	2	9.57	9.62	-1	1,292	-0.08%
2019/03/12	11	9.44	0	0.00	9.35	11	1,255	0.88%
2019/03/11	3	9.20	4	9.18	9.26	-1	1,260	-0.08%
2019/03/08	0	0.00	1	9.04	9.09	-1	1,294	-0.08%
2019/03/07	5	9.23	5	9.30	9.10	0	1,309	0.00%
2019/03/05	2	9.36	2	9.39	9.37	0	1,372	0.00%
2019/03/04	13	9.39	0	0.00	9.46	13	1,367	0.95%
2019/02/27	1	9.20	2	9.33	9.32	-1	1,360	-0.07%
2019/02/26	0	0.00	3	9.41	9.29	-3	1,349	-0.22%
2019/02/25	2	9.07	11	9.06	9.05	-9	1,321	-0.68%
2019/02/22	1	9.17	1	9.30	9.22	0	1,304	0.00%
2019/02/20	0	0.00	11	8.99	8.98	-11	1,330	-0.83%
2019/02/19	5	9.00	0	0.00	9.01	5	1,329	0.38%
2019/02/18	11	9.08	2	9.10	9.01	9	1,321	0.68%
2019/02/15	1	8.90	8.4	8.91	8.83	-7.4	1,322	-0.56%
2019/02/14	1	9.04	0	0.00	9.02	1	1,301	0.08%
2019/02/13	39	9.02	0	0.00	9.15	39	1,280	3.05%
2019/02/12	7	8.41	0	0.00	8.68	7	1,209	0.58%
2019/01/29	0	0.00	18	8.36	8.37	-18	1,172	-1.54%
2019/01/28	18	8.48	0	0.00	8.45	18	1,154	1.56%
2019/01/17	0	0.00	3	8.23	8.20	-3	773	-0.39%
2019/01/16	3	8.14	0	0.00	8.18	3	770	0.39%
2018/12/12	2	9.63	0	0.00	9.59	2	712	0.28%
2018/12/10	0	0.00	2	9.63	9.50	-2	718	-0.28%
2018/12/04	1	9.96	0	0.00	9.94	1	712	0.14%
2018/11/28	2	9.37	0	0.00	9.28	2	606	0.33%
2018/11/20	1	9.10	0	0.00	9.16	1	569	0.18%
2018/11/15	0	0.00	71	8.21	8.16	-71	503	-14.09%
2018/11/14	70	8.48	0	0.00	8.26	70	503	13.90%
2018/11/05	1	7.60	0	0.00	7.66	1	588	0.17%
2018/10/08	0	0.00	11	8.17	8.26	-11	677	-1.62%
2018/08/31	20	9.51	0	0.00	9.57	20	734	2.72%
2018/08/29	0	0.00	1	9.60	9.60	-1	846	-0.12%
2018/08/17	15	9.56	0	0.00	9.50	15	996	1.51%
2018/08/08	0	0.00	2	9.85	9.80	-2	879	-0.23%
2018/08/01	0	0.00	1	8.99	9.19	-1	833	-0.12%
2018/07/27	0.1	9.70	0	0.00	9.75	0.1	798	0.01%
2018/07/09	0	0.00	0.1	9.70	9.74	-0.1	859	-0.01%
2018/06/08	0	0.00	17	10.15	10.20	-17	1,218	-1.40%
2018/05/31	8	9.72	1	9.68	9.64	7	1,146	0.61%
2018/05/30	10	9.66	0	0.00	9.69	10	1,138	0.88%
2018/05/28	0	0.00	2	9.33	9.27	-2	1,047	-0.19%
2018/05/24	2	8.97	0	0.00	9.08	2	1,131	0.18%
2018/05/16	0	0.00	3	8.90	8.86	-3	1,177	-0.25%
2018/05/15	3	8.87	0	0.00	8.84	3	1,177	0.25%
2018/04/25	0	0.00	5	8.99	9.05	-5	1,453	-0.34%
2018/03/28	0	0.00	1	9.97	10.00	-1	1,651	-0.06%
2018/03/16	0	10.05	0	0.00	10.00	0	1,875	0.00%
2018/03/14	0	0.00	11	10.11	10.15	-11	1,884	-0.58%
2018/02/23	10	10.30	0	0.00	10.35	10	1,974	0.51%
2018/02/21	29.3	10.10	0	0.00	10.15	29.3	1,974	1.48%
2018/02/08	0	0.00	30	10.00	10.10	-30	1,983	-1.51%
2018/02/07	11	9.89	0	0.00	9.89	11	1,985	0.55%
2018/02/02	0	0.00	1	11.10	10.75	-1	1,989	-0.05%
2018/01/23	3	11.40	0	0.00	11.35	3	2,088	0.14%
2018/01/22	3	11.47	0	0.00	11.35	3	2,095	0.14%
2018/01/19	2.6	11.65	0	0.00	11.65	2.6	2,083	0.12%
2018/01/18	2	11.83	0	0.00	11.80	2	2,084	0.10%
2018/01/17	6	11.71	0	0.00	11.70	6	2,088	0.29%
2018/01/09	1	12.55	0	0.00	12.10	1	2,190	0.05%
2018/01/02	2	12.15	0	0.00	12.10	2	2,001	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析