群電 (6412)-日盛-八德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	79.70	0	0.00	79.80	2	435	0.46%
2023/03/31	3	79.93	1	80.80	81.00	2	430	0.46%
2023/03/30	0	0.00	4	77.00	77.20	-4	405	-0.99%
2023/03/29	5	75.92	0.1	76.60	76.50	4.9	402	1.22%
2023/03/28	0.1	83.00	0	0.00	83.00	0.1	383	0.02%
2023/03/22	0	0.00	5	83.00	82.90	-5	348	-1.43%
2023/03/21	1	82.30	0	0.00	82.60	1	341	0.29%
2023/03/20	0	0.00	0.5	81.60	81.80	-0.5	334	-0.15%
2023/03/16	3	80.80	0	0.00	81.50	3	311	0.96%
2023/03/14	3	83.00	0	0.00	83.00	3	291	1.03%
2023/03/10	3	83.30	0	0.00	84.30	3	274	1.09%
2023/03/09	1	83.60	2	84.15	84.20	-1	265	-0.38%
2023/03/08	0	0.00	4	83.83	84.00	-4	259	-1.54%
2023/03/07	0	0.00	3	83.33	83.50	-3	255	-1.17%
2023/03/06	1	83.50	0	0.00	83.20	1	249	0.40%
2023/03/03	0.5	83.10	10	82.80	83.10	-9.5	240	-3.95%
2023/03/01	0	0.00	1	79.80	80.00	-1	186	-0.54%
2023/02/22	0	0.00	3	77.70	77.70	-3	175	-1.71%
2023/02/08	0	0.00	13	78.60	78.00	-13	196	-6.61%
2023/01/09	0	0.00	0	75.80	75.30	0	236	-0.02%
2023/01/04	0	0.00	11.1	74.84	74.90	-11.1	239	-4.61%
2023/01/03	0	0.00	2	73.90	74.00	-2	239	-0.84%
2022/12/29	3	72.80	0	0.00	73.70	3	245	1.22%
2022/12/28	5	73.06	0	0.00	73.10	5	244	2.04%
2022/12/27	5	73.30	0	0.00	73.80	5	244	2.05%
2022/12/20	0.1	71.90	0	0.00	70.60	0.1	259	0.04%
2022/12/14	1	74.80	0	0.00	75.00	1	255	0.39%
2022/12/02	0	0.00	1	72.90	72.90	-1	258	-0.39%
2022/11/30	1	71.90	0	0.00	71.90	1	262	0.38%
2022/11/23	9	71.91	0	0.00	72.00	9	264	3.40%
2022/11/22	4	71.65	0	0.00	71.80	4	266	1.50%
2022/11/01	0	0.00	3	70.50	70.10	-3	257	-1.16%
2022/10/21	0	0.00	2	70.00	69.80	-2	256	-0.78%
2022/10/06	0	0.00	0.1	68.00	67.60	-0.1	218	-0.05%
2022/09/27	2	65.90	0	0.00	65.80	2	213	0.94%
2022/09/26	3.1	66.80	0	0.00	66.40	3.1	205	1.51%
2022/07/27	0	0.00	5	71.80	71.80	-5	204	-2.44%
2022/07/12	0	0.00	1	68.10	67.80	-1	216	-0.46%
2022/05/31	1	70.80	0	0.00	70.90	1	423	0.24%
2022/05/30	1	70.50	0	0.00	70.90	1	425	0.23%
2022/05/12	1	67.70	0	0.00	67.00	1	440	0.23%
2022/05/06	3	70.10	0	0.00	70.00	3	468	0.64%
2022/04/25	2	70.20	0	0.00	69.80	2	547	0.37%
2022/04/22	6	71.85	0	0.00	72.20	6	544	1.10%
2022/04/19	2	72.10	0	0.00	72.40	2	541	0.37%
2022/04/13	1	73.30	0	0.00	73.40	1	546	0.18%
2022/04/12	11	72.30	0	0.00	71.60	11	546	2.01%
2022/04/08	2	74.35	0	0.00	74.00	2	537	0.37%
2022/04/07	10	76.50	0	0.00	73.50	10	532	1.88%
2022/04/06	0	0.00	2	81.00	80.90	-2	498	-0.40%
2022/03/30	1	84.80	0	0.00	84.00	1	453	0.22%
2022/03/25	0	0.00	1	86.20	86.10	-1	425	-0.24%
2022/03/22	0	0.00	0	86.00	85.00	0	444	0.00%
2022/03/21	0	0.00	0	86.00	86.00	0	454	0.00%
2022/03/18	0	0.00	1	85.70	86.40	-1	453	-0.22%
2022/03/10	1	84.30	0	0.00	83.50	1	445	0.22%
2022/03/08	0	0.00	1	82.90	83.30	-1	460	-0.22%
2022/03/07	1	83.40	0	0.00	83.30	1	457	0.22%
2022/03/04	0	0.00	6	84.13	84.20	-6	451	-1.33%
2022/02/24	0	79.60	0	0.00	79.70	0	428	0.01%
2022/02/18	2	81.40	0	0.00	81.40	2	447	0.45%
2022/02/16	1	81.10	0	0.00	81.80	1	468	0.21%
2022/02/14	0	0.00	1	81.60	81.20	-1	473	-0.21%
2022/02/08	0	0.00	5	83.20	83.00	-5	499	-1.00%
2022/01/26	0	0.00	2	78.90	78.90	-2	508	-0.39%
2022/01/24	0	0.00	1	80.40	79.60	-1	515	-0.19%
2022/01/21	1	80.80	2	82.25	82.10	-1	500	-0.20%
2022/01/20	3	79.90	3	80.13	80.40	0	466	0.00%
2022/01/19	1	79.30	0	0.00	79.60	1	453	0.22%
2022/01/17	0	0.00	2	77.20	77.30	-2	440	-0.45%
2022/01/14	0	0.00	1	77.00	76.90	-1	439	-0.23%
2022/01/04	0	0.00	1	79.20	79.50	-1	425	-0.24%
2022/01/03	0	0.00	1	78.60	78.60	-1	419	-0.24%
2021/12/24	1	78.50	0	0.00	78.40	1	426	0.23%
2021/12/23	0	0.00	1	78.30	78.50	-1	424	-0.24%
2021/12/21	1	75.90	0	0.00	76.60	1	417	0.24%
2021/12/20	2	76.10	0	0.00	75.80	2	416	0.48%
2021/12/17	0	0.00	2	76.80	76.50	-2	408	-0.49%
2021/12/16	1	78.10	0	0.00	78.10	1	397	0.25%
2021/12/15	2	79.00	0	0.00	79.80	2	386	0.52%
2021/12/14	0	0.00	4	78.45	78.00	-4	376	-1.06%
2021/12/13	3	78.70	0	0.00	78.10	3	371	0.81%
2021/12/10	5	79.34	0	0.00	78.80	5	369	1.35%
2021/12/08	2	77.00	0	0.00	77.70	2	350	0.57%
2021/12/02	0	0.00	0.1	74.10	74.00	-0.1	312	-0.03%
2021/11/26	0.1	74.70	0	0.00	74.30	0.1	306	0.03%
2021/11/15	0	0.00	2	77.35	78.00	-2	250	-0.80%
2021/11/12	0	0.00	1	75.90	76.40	-1	239	-0.42%
2021/11/08	0	0.00	1	75.50	75.10	-1	207	-0.48%
2021/11/04	0	0.00	5	74.46	74.00	-5	183	-2.73%
2021/11/02	0	0.00	4	71.90	72.10	-4	159	-2.51%
2021/11/01	0	0.00	4	71.15	71.50	-4	151	-2.64%
2021/10/29	1	70.10	0	0.00	69.70	1	146	0.68%
2021/10/22	4	66.48	0	0.00	67.00	4	142	2.81%
2021/10/20	3	67.63	0	0.00	67.80	3	138	2.16%
2021/10/13	1	65.80	0	0.00	65.70	1	141	0.71%
2021/09/23	1	68.00	0	0.00	67.80	1	151	0.66%
2021/09/09	0	0.00	1	67.80	67.40	-1	226	-0.44%
2021/09/08	2	67.15	0	0.00	67.00	2	235	0.85%
2021/09/01	1	69.20	0	0.00	69.20	1	242	0.41%
2021/08/26	0	0.00	10	68.20	68.00	-10	257	-3.88%
2021/08/19	1	66.80	0	0.00	66.70	1	284	0.35%
2021/08/09	1	71.00	0	0.00	70.70	1	320	0.31%
2021/07/20	1	69.80	1	69.80	69.60	0	483	0.00%
2021/07/15	1	70.80	0	0.00	71.00	1	514	0.19%
2021/07/08	1	71.40	0	0.00	71.60	1	548	0.18%
2021/06/30	0	0.00	2	72.40	72.40	-2	713	-0.28%
2021/06/25	1	73.50	0	0.00	72.60	1	747	0.13%
2021/06/21	2	75.80	0	0.00	74.00	2	741	0.27%
2021/06/18	0	0.00	10	72.92	74.90	-10	731	-1.37%
2021/06/11	2	68.45	0	0.00	68.50	2	768	0.26%
2021/06/10	1	68.20	0	0.00	68.50	1	791	0.13%
2021/06/04	1	68.30	0	0.00	68.30	1	801	0.12%
2021/06/02	0	0.00	2	68.90	69.10	-2	810	-0.25%
2021/05/28	1	67.90	0	0.00	67.90	1	836	0.12%
2021/05/24	1	66.40	0	0.00	66.90	1	887	0.11%
2021/05/21	7	66.69	0	0.00	66.70	7	932	0.75%
2021/05/12	0	0.00	1	69.60	68.50	-1	991	-0.10%
2021/05/05	1	71.60	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	2	70.75	71.60	-2	964	-0.21%
2021/04/28	0	0.00	1	75.20	75.00	-1	920	-0.11%
2021/04/27	1	75.90	2	75.70	75.90	-1	918	-0.11%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	2	76.80	2	77.45	76.80	0	894	0.00%
2021/04/19	1	77.00	1	76.50	77.00	0	890	0.00%
2021/04/14	5	74.94	0	0.00	75.10	5	879	0.57%
2021/04/12	1	77.90	0	0.00	77.70	1	862	0.12%
2021/04/09	9	77.82	0	0.00	77.70	9	853	1.06%
2021/04/07	2	84.75	0	0.00	84.80	2	794	0.25%
2021/04/06	0	0.00	4	84.50	84.00	-4	761	-0.53%
2021/04/01	4	83.40	1	83.00	83.40	3	720	0.42%
2021/03/30	1	81.40	0	0.00	81.70	1	694	0.14%
2021/03/29	1	81.00	0	0.00	80.90	1	687	0.15%
2021/03/26	3	81.80	0	0.00	81.90	3	692	0.43%
2021/03/24	0	0.00	2	80.50	80.30	-2	700	-0.29%
2021/03/23	1	80.60	0	0.00	80.20	1	705	0.14%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/19	1	82.00	0	0.00	82.90	1	695	0.14%
2021/03/12	0	0.00	1	78.80	79.30	-1	696	-0.14%
2021/03/09	1	77.50	0	0.00	77.70	1	750	0.13%
2021/03/08	0	0.00	1	79.70	78.50	-1	807	-0.12%
2021/03/02	0	0.00	1	78.70	78.20	-1	778	-0.13%
2021/02/24	1	82.00	6	81.97	80.80	-5	752	-0.66%
2021/02/23	4	81.50	3	83.63	83.50	1	727	0.14%
2021/02/19	1	79.00	1	80.00	79.40	0	677	0.00%
2021/02/18	0	0.00	1	79.60	80.10	-1	666	-0.15%
2021/02/05	1	73.00	0	0.00	73.00	1	600	0.17%
2021/02/04	0	0.00	1	72.30	72.30	-1	589	-0.17%
2021/01/28	7	72.11	0	0.00	72.00	7	578	1.21%
2021/01/25	0	0.00	1	69.60	70.30	-1	570	-0.18%
2021/01/20	1	69.80	0	0.00	69.20	1	576	0.17%
2021/01/13	1	69.70	0	0.00	70.00	1	567	0.18%
2021/01/07	0	0.00	1	71.60	71.50	-1	562	-0.18%
2021/01/06	0	0.00	2	71.20	71.20	-2	562	-0.36%
2021/01/05	1	70.40	1	70.40	70.40	0	555	0.00%
2020/12/29	0	0.00	1	69.60	69.30	-1	559	-0.18%
2020/12/23	0	0.00	2	69.90	69.90	-2	551	-0.36%
2020/12/22	3	68.23	1	69.00	69.70	2	551	0.36%
2020/12/21	2	69.10	0	0.00	69.00	2	541	0.37%
2020/12/09	1	76.40	1	76.30	76.20	0	515	0.00%
2020/12/08	1	76.70	1	76.40	77.10	0	509	0.00%
2020/12/07	0	0.00	1	75.60	76.30	-1	472	-0.21%
2020/12/03	0	0.00	1	74.30	74.50	-1	443	-0.23%
2020/12/02	2	74.95	2	74.50	74.50	0	430	0.00%
2020/12/01	3	68.33	0	0.00	70.40	3	369	0.81%
2020/11/24	1	67.50	0	0.00	67.50	1	375	0.27%
2020/11/23	1	67.70	0	0.00	68.00	1	373	0.27%
2020/11/11	0	0.00	1	67.60	67.30	-1	426	-0.23%
2020/11/05	1	67.60	0	0.00	67.50	1	489	0.20%
2020/10/29	0	0.00	6	67.70	68.00	-6	551	-1.09%
2020/10/12	2	66.00	0	0.00	66.30	2	620	0.32%
2020/09/17	1	68.10	0	0.00	67.70	1	701	0.14%
2020/09/14	1	66.10	0	0.00	66.10	1	726	0.14%
2020/09/09	1	65.70	0	0.00	65.50	1	727	0.14%
2020/09/03	1	70.40	0	0.00	70.30	1	721	0.14%
2020/08/20	0	0.00	2	70.00	70.00	-2	817	-0.24%
2020/08/18	0	0.00	2	73.00	72.90	-2	782	-0.26%
2020/08/17	0	0.00	1	74.00	73.90	-1	780	-0.13%
2020/08/11	3	74.37	1	74.70	71.30	2	766	0.26%
2020/08/10	1	72.60	0	0.00	73.10	1	752	0.13%
2020/08/05	0	0.00	0	67.50	67.50	0	752	0.00%
2020/07/23	2	70.00	4	70.70	70.80	-2	943	-0.21%
2020/07/21	2	69.90	2	68.50	69.90	0	931	0.00%
2020/07/20	3	67.70	3	67.73	67.50	0	920	0.00%
2020/07/17	2	67.45	0	0.00	67.10	2	914	0.22%
2020/07/07	0	0.00	2	69.00	68.40	-2	886	-0.23%
2020/06/22	0	0.00	5	67.40	67.50	-5	996	-0.50%
2020/06/19	1	66.50	1	66.50	67.50	0	999	0.00%
2020/06/18	1	64.40	1	64.50	64.80	0	994	0.00%
2020/06/15	6	63.88	2	64.35	63.70	4	1,090	0.37%
2020/06/12	2	64.90	2	65.10	64.90	0	1,108	0.00%
2020/06/03	1	66.30	1	65.90	66.20	0	1,210	0.00%
2020/06/02	1	66.50	1	65.50	65.70	0	1,212	0.00%
2020/06/01	1	66.70	1	66.60	66.60	0	1,210	0.00%
2020/05/29	0	0.00	1	65.50	67.00	-1	1,216	-0.08%
2020/05/27	0	0.00	4	64.40	65.50	-4	1,188	-0.34%
2020/05/25	0	0.00	6	62.60	62.50	-6	1,170	-0.51%
2020/05/22	0	0.00	1	62.80	62.60	-1	1,175	-0.09%
2020/05/20	1	64.40	3	64.00	64.00	-2	1,167	-0.17%
2020/05/15	1	62.90	6	62.30	62.60	-5	1,163	-0.43%
2020/05/14	9	66.14	5	64.78	64.30	4	1,145	0.35%
2020/05/12	0	0.00	3	64.27	64.60	-3	1,119	-0.27%
2020/05/08	0	0.00	1	63.70	64.10	-1	1,082	-0.09%
2020/05/07	3	64.00	0	0.00	63.00	3	1,056	0.28%
2020/05/06	2	61.80	1	61.80	61.80	1	1,033	0.10%
2020/05/05	1	60.50	1	60.70	61.40	0	1,007	0.00%
2020/05/04	1	58.50	1	56.80	56.80	0	937	0.00%
2020/04/30	2	57.20	2	58.10	58.60	0	916	0.00%
2020/04/29	2	57.00	2	56.90	57.00	0	904	0.00%
2020/04/28	1	56.30	1	56.60	56.80	0	904	0.00%
2020/04/24	2	55.40	2	55.35	55.40	0	913	0.00%
2020/04/20	1	56.60	1	56.50	56.50	0	929	0.00%
2020/04/16	3	56.17	3	56.53	56.70	0	926	0.00%
2020/04/15	2	55.10	2	55.65	56.60	0	924	0.00%
2020/04/14	1	54.40	1	54.90	55.00	0	918	0.00%
2020/04/13	2	54.20	2	54.45	54.30	0	921	0.00%
2020/04/09	1	54.70	1	54.50	54.50	0	932	0.00%
2020/04/08	0	0.00	1	57.00	57.60	-1	895	-0.11%
2020/04/07	4	56.33	2	57.05	56.50	2	879	0.23%
2020/04/06	1	54.90	1	55.00	55.00	0	861	0.00%
2020/04/01	1	54.60	1	54.30	54.50	0	843	0.00%
2020/03/31	4	52.15	1	52.90	52.60	3	823	0.36%
2020/03/30	1	50.10	1	50.90	50.80	0	807	0.00%
2020/03/25	1	47.10	1	47.10	47.10	0	781	0.00%
2020/03/24	0	0.00	0	45.30	45.00	0	768	0.00%
2020/03/23	1	42.90	1	42.85	42.45	0	752	0.00%
2020/03/18	3	47.05	3	46.92	46.20	0	657	0.00%
2020/03/17	1	46.90	1	47.20	47.20	0	651	0.00%
2020/03/16	2	49.80	2	50.18	50.40	0	643	0.00%
2020/03/13	1	49.55	1	50.00	50.00	0	633	0.00%
2020/03/12	4	53.40	5	53.14	53.30	-1	590	-0.17%
2020/03/11	1	54.80	1	54.60	54.60	0	578	0.00%
2020/03/10	1	53.10	1	53.40	55.00	0	565	0.00%
2020/03/09	0	0.00	2	55.20	55.00	-2	557	-0.36%
2020/03/05	1	58.70	1	58.80	58.80	0	555	0.00%
2020/03/04	3	57.23	1	57.70	58.00	2	569	0.35%
2020/03/02	0	0.00	4	59.05	59.50	-4	636	-0.63%
2020/02/27	3	60.20	3	59.57	58.90	0	647	0.00%
2020/02/26	1	60.40	1	60.40	60.20	0	649	0.00%
2020/02/21	4	61.45	4	61.30	61.40	0	817	0.00%
2020/02/20	2	61.50	2	62.25	62.20	0	887	0.00%
2020/02/19	0	0.00	2	61.50	61.50	-2	895	-0.22%
2020/02/18	2	60.40	2	60.60	60.60	0	910	0.00%
2020/02/17	2	59.85	2	60.40	60.40	0	912	0.00%
2020/02/14	1	60.10	1	60.00	60.00	0	924	0.00%
2020/02/13	2	59.50	2	59.35	58.90	0	922	0.00%
2020/02/12	2	58.00	4	59.40	59.50	-2	950	-0.21%
2020/02/10	1	57.50	0	0.00	57.50	1	1,047	0.10%
2020/02/06	2	58.90	1	59.00	59.00	1	1,334	0.07%
2020/01/30	2	58.50	0	0.00	58.60	2	1,402	0.14%
2020/01/17	2	61.70	2	61.50	61.40	0	1,408	0.00%
2020/01/16	2	61.30	2	61.75	61.90	0	1,412	0.00%
2020/01/10	3	60.10	0	0.00	60.10	3	1,418	0.21%
2020/01/06	0	0.00	2	60.50	60.60	-2	1,413	-0.14%
2020/01/03	0	0.00	3	63.00	62.70	-3	1,406	-0.21%
2019/12/31	0	0.00	2	62.65	62.80	-2	1,416	-0.14%
2019/12/27	1	61.90	2	61.65	61.70	-1	1,429	-0.07%
2019/12/24	1	61.20	0	0.00	61.60	1	1,452	0.07%
2019/12/23	2	61.85	0	0.00	61.60	2	1,453	0.14%
2019/12/20	0	0.00	1	62.80	62.60	-1	1,451	-0.07%
2019/12/13	3	62.53	0	0.00	62.50	3	1,456	0.21%
2019/12/12	3	62.83	0	0.00	62.50	3	1,460	0.21%
2019/12/11	1	63.50	0	0.00	63.60	1	1,451	0.07%
2019/12/06	2	63.45	2	63.75	63.40	0	1,448	0.00%
2019/12/05	0	0.00	1	64.00	64.20	-1	1,443	-0.07%
2019/11/29	1	63.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	13	68.25	15	67.15	65.50	-2	1,434	-0.14%
2019/11/27	1	65.90	1	65.50	66.20	0	1,365	0.00%
2019/11/26	1	64.50	1	66.10	65.20	0	1,345	0.00%
2019/11/21	1	63.20	11	63.37	64.30	-10	1,315	-0.76%
2019/11/20	5	65.20	12	66.42	64.40	-7	1,266	-0.55%
2019/11/19	16	67.06	6	67.12	67.90	10	1,169	0.86%
2019/11/18	1	64.40	1	64.20	64.20	0	1,113	0.00%
2019/11/15	2	63.00	0	0.00	63.40	2	1,113	0.18%
2019/11/14	3	63.77	0	0.00	64.30	3	1,120	0.27%
2019/11/12	6	64.30	1	64.40	64.80	5	1,115	0.45%
2019/11/11	5	63.96	4	63.93	63.70	1	1,108	0.09%
2019/11/08	4	66.30	0	0.00	66.30	4	1,094	0.37%
2019/11/07	5	66.20	3	66.23	67.00	2	1,118	0.18%
2019/11/06	6	65.47	38	64.97	65.20	-32	1,072	-2.98%
2019/11/05	11	63.21	51	63.20	66.10	-40	1,000	-4.00%
2019/11/01	2	59.30	2	59.20	59.20	0	778	0.00%
2019/10/31	0	0.00	12	59.12	59.40	-12	776	-1.54%
2019/10/29	0	0.00	1	58.00	57.70	-1	739	-0.14%
2019/10/28	4	57.98	3	57.90	57.90	1	736	0.14%
2019/10/25	4	57.08	3	57.40	57.40	1	728	0.14%
2019/10/24	2	56.50	2	56.80	56.80	0	724	0.00%
2019/10/22	2	55.80	2	55.70	55.70	0	729	0.00%
2019/10/18	2	55.10	0	0.00	56.40	2	766	0.26%
2019/10/17	3	55.10	0	0.00	55.70	3	757	0.40%
2019/10/16	0	0.00	6	55.60	55.90	-6	756	-0.79%
2019/10/07	5	56.40	0	0.00	55.80	5	751	0.67%
2019/09/27	3	56.30	0	0.00	56.00	3	737	0.41%
2019/09/17	15	57.94	0	0.00	57.80	15	693	2.16%
2019/09/12	2	58.00	2	57.90	57.90	0	682	0.00%
2019/09/11	3	57.57	0	0.00	57.60	3	678	0.44%
2019/09/06	6	57.93	0	0.00	57.70	6	684	0.88%
2019/09/02	3	58.90	3	58.10	58.10	0	651	0.00%
2019/08/30	0	0.00	1	58.20	58.10	-1	640	-0.16%
2019/08/29	1	57.50	0	0.00	57.50	1	628	0.16%
2019/08/27	10	57.80	0	0.00	57.90	10	618	1.62%
2019/08/26	10	57.50	0	0.00	57.50	10	612	1.63%
2019/08/22	0	0.00	1	58.20	58.20	-1	606	-0.16%
2019/08/19	3	58.13	3	59.00	58.20	0	575	0.00%
2019/08/16	16	56.80	7	57.00	57.60	9	550	1.63%
2019/08/15	10	57.29	4	57.15	57.00	6	537	1.12%
2019/08/14	6	57.97	4	57.68	57.60	2	535	0.37%
2019/08/13	2	58.30	3	57.83	58.00	-1	527	-0.19%
2019/08/12	22	57.96	3	58.70	58.30	19	512	3.71%
2019/08/08	3	56.30	2	55.80	55.80	1	464	0.22%
2019/08/07	2	56.30	0	0.00	55.90	2	438	0.46%
2019/08/05	0	0.00	15	55.40	55.40	-15	424	-3.54%
2019/07/31	0	0.00	1	56.20	56.20	-1	408	-0.24%
2019/07/30	5	56.30	4	56.00	56.10	1	405	0.25%
2019/07/29	3	56.10	3	55.60	55.60	0	409	0.00%
2019/07/26	2	55.90	2	56.15	56.00	0	406	0.00%
2019/07/25	6	56.00	0	0.00	55.90	6	395	1.52%
2019/07/24	12	56.84	5	56.60	56.60	7	388	1.80%
2019/07/23	3	58.00	2	57.15	57.20	1	380	0.26%
2019/07/22	4	55.55	19	56.89	56.90	-15	360	-4.16%
2019/07/19	5	54.90	6	54.65	54.60	-1	335	-0.30%
2019/07/18	1	54.00	0	0.00	53.90	1	320	0.31%
2019/07/17	0	0.00	1	53.30	53.70	-1	317	-0.32%
2019/07/16	18	53.55	2	52.80	52.80	16	313	5.11%
2019/07/15	3	54.70	4	53.90	53.90	-1	311	-0.32%
2019/07/12	3	54.70	3	54.10	54.10	0	311	0.00%
2019/07/11	6	54.05	19	54.15	54.40	-13	307	-4.22%
2019/07/10	0	0.00	1	54.30	54.30	-1	306	-0.33%
2019/07/09	4	51.50	4	52.23	52.70	0	293	0.00%
2019/07/08	3	50.97	3	51.37	51.50	0	289	0.00%
2019/07/05	15	50.63	9	50.76	50.50	6	290	2.06%
2019/07/03	3	49.70	3	49.90	49.90	0	298	0.00%
2019/07/02	2	49.30	3	49.67	49.65	-1	303	-0.33%
2019/07/01	1	49.90	1	49.50	49.50	0	309	0.00%
2019/06/27	3	48.30	0	0.00	49.10	3	316	0.95%
2019/06/25	6	49.80	0	0.00	49.55	6	319	1.88%
2019/06/17	0	0.00	1	49.60	49.65	-1	360	-0.28%
2019/06/14	3	49.50	1	50.00	49.85	2	362	0.55%
2019/06/10	3	48.50	3	48.15	48.15	0	418	0.00%
2019/06/03	3	47.57	3	47.90	47.80	0	591	0.00%
2019/05/31	2	48.00	2	47.95	47.95	0	668	0.00%
2019/05/30	4	46.45	4	46.79	46.75	0	688	0.00%
2019/05/23	2	48.15	2	47.20	47.20	0	781	0.00%
2019/05/16	1	50.10	1	48.60	48.60	0	841	0.00%
2019/05/15	1	50.30	1	50.20	50.20	0	843	0.00%
2019/05/13	3	50.80	3	50.30	50.30	0	861	0.00%
2019/05/10	3	53.57	3	52.40	52.40	0	866	0.00%
2019/05/09	2	54.20	2	54.00	54.00	0	871	0.00%
2019/05/06	3	55.10	3	53.50	53.50	0	950	0.00%
2019/05/03	3	55.70	3	55.00	55.00	0	988	0.00%
2019/05/02	3	55.40	3	55.50	55.50	0	1,060	0.00%
2019/04/30	4	54.50	4	55.05	55.00	0	1,193	0.00%
2019/04/26	2	54.90	2	54.90	54.90	0	1,204	0.00%
2019/04/25	2	55.10	2	54.90	54.90	0	1,207	0.00%
2019/04/24	5	55.00	5	54.90	54.90	0	1,211	0.00%
2019/04/23	4	55.00	4	54.90	54.90	0	1,216	0.00%
2019/04/22	3	55.20	4	55.10	55.10	-1	1,221	-0.08%
2019/04/19	4	54.95	4	55.50	55.50	0	1,230	0.00%
2019/04/18	4	55.10	4	54.90	54.90	0	1,227	0.00%
2019/04/17	4	54.20	4	55.20	55.10	0	1,227	0.00%
2019/04/16	1	54.50	0	0.00	54.80	1	1,224	0.08%
2019/04/10	3	55.90	3	54.70	54.70	0	1,207	0.00%
2019/04/09	4	56.50	4	56.30	56.30	0	1,221	0.00%
2019/04/08	2	55.65	2	55.80	55.80	0	1,226	0.00%
2019/03/29	4	56.90	4	57.10	57.10	0	1,214	0.00%
2019/03/28	3	56.20	4	56.78	56.50	-1	1,210	-0.08%
2019/03/27	5	56.84	6	57.12	57.10	-1	1,206	-0.08%
2019/03/26	6	57.30	6	57.00	57.00	0	1,205	0.00%
2019/03/22	3	55.90	3	56.70	56.70	0	1,190	0.00%
2019/03/21	0	0.00	1	55.20	55.00	-1	1,182	-0.08%
2019/03/20	4	57.00	4	56.50	56.50	0	1,168	0.00%
2019/03/19	3	57.00	4	56.90	56.90	-1	1,162	-0.09%
2019/03/18	4	57.40	4	56.70	56.50	0	1,155	0.00%
2019/03/15	0	0.00	1	58.00	58.20	-1	1,139	-0.09%
2019/03/14	5	58.00	5	57.70	57.70	0	1,137	0.00%
2019/03/13	4	56.30	4	57.05	57.50	0	1,122	0.00%
2019/03/12	0	0.00	2	56.05	56.20	-2	1,098	-0.18%
2019/03/11	2	55.90	5	55.44	55.60	-3	1,083	-0.28%
2019/03/08	6	55.83	17	55.44	55.70	-11	1,068	-1.03%
2019/03/07	3	55.47	18	55.57	55.80	-15	1,015	-1.48%
2019/03/06	6	52.27	2	52.40	53.70	4	933	0.43%
2019/03/05	4	50.00	5	50.78	50.80	-1	856	-0.12%
2019/03/04	5	50.74	2	50.90	51.30	3	833	0.36%
2019/02/25	5	50.59	4	48.70	48.50	1	774	0.13%
2019/02/22	4	48.14	1	48.10	48.50	3	740	0.40%
2019/02/21	8	47.69	5	48.43	47.45	3	719	0.42%
2019/02/20	6	48.01	0	0.00	48.35	6	701	0.86%
2019/02/19	0	0.00	1	47.20	46.80	-1	680	-0.15%
2019/02/18	0	0.00	4	47.15	47.20	-4	674	-0.59%
2019/02/15	8	46.99	4	46.76	47.00	4	661	0.60%
2019/02/14	2	46.28	0	0.00	46.30	2	645	0.31%
2019/02/13	3	46.70	1	46.85	46.50	2	639	0.31%
2019/02/12	1	46.45	3	46.58	46.95	-2	629	-0.32%
2019/02/11	3	47.40	0	0.00	47.50	3	624	0.48%
2019/01/29	0	0.00	2	48.10	46.90	-2	613	-0.33%
2019/01/28	1	48.00	1	48.10	48.20	0	587	0.00%
2019/01/25	7	49.80	3	48.10	48.40	4	571	0.70%
2019/01/24	3	49.53	1	49.25	49.85	2	525	0.38%
2019/01/23	2	48.30	1	48.60	48.70	1	481	0.21%
2019/01/22	1	46.85	1	46.50	47.50	0	409	0.00%
2019/01/16	0	0.00	9	43.83	43.30	-9	279	-3.22%
2019/01/11	9	43.64	0	0.00	43.35	9	300	2.99%
2018/12/07	5	44.60	0	0.00	44.40	5	298	1.67%
2018/10/29	0	0.00	0	42.45	42.40	0	296	-0.01%
2018/10/22	0	0.00	1	44.90	43.90	-1	319	-0.31%
2018/10/16	0	0.00	2	40.00	40.30	-2	289	-0.69%
2018/10/11	1	39.00	0	0.00	39.50	1	316	0.32%
2018/09/12	1	41.90	0	0.00	41.85	1	417	0.24%
2018/08/03	1	45.10	0	0.00	45.65	1	518	0.19%
2018/07/06	0	0.00	2	46.00	47.25	-2	543	-0.37%
2018/06/26	1	50.70	0	0.00	50.50	1	468	0.21%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/11	0	0.00	1	51.60	51.60	-1	448	-0.22%
2018/06/07	2	51.90	0	0.00	51.90	2	467	0.43%
2018/05/28	2	52.00	0	0.00	51.80	2	658	0.30%
2018/04/23	0	0.00	1	59.30	59.00	-1	625	-0.16%
2018/03/30	1	59.50	0	0.00	60.00	1	720	0.14%
2018/03/22	0	0.00	1	60.80	61.00	-1	758	-0.13%
2018/03/20	0	0.00	1	60.50	60.20	-1	768	-0.13%
2018/03/13	0	0.00	1	61.80	62.20	-1	744	-0.13%
2018/03/12	0	0.00	2	60.65	61.00	-2	736	-0.27%
2018/03/08	2	65.40	1	63.30	63.00	1	731	0.14%
2018/03/07	4	65.45	0	0.00	65.80	4	689	0.58%
2018/02/23	0	0.00	1	57.60	57.50	-1	635	-0.16%
2018/01/17	1	59.00	0	0.00	58.90	1	1,394	0.07%