今展科 (6432)-日盛-八德券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.45
漲跌
▲0.25
漲幅
+0.71%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	39.50	0	0.00	37.25	0	151	0.00%
2023/03/29	1	36.05	1	36.85	36.05	0	143	0.00%
2023/03/09	0	0.00	10	36.03	36.60	-10	140	-7.11%
2023/03/06	10	37.05	0	0.00	36.80	10	152	6.54%
2023/03/02	0	0.00	0	36.20	35.40	0	144	-0.01%
2023/02/17	0	0.00	1	33.70	34.15	-1	129	-0.77%
2023/02/16	1	32.55	0	0.00	33.35	1	133	0.75%
2022/11/21	0	0.00	1	33.25	33.00	-1	394	-0.25%
2022/11/15	0	0.00	5	34.30	34.05	-5	407	-1.23%
2022/11/14	5	35.05	0	0.00	34.20	5	405	1.23%
2022/10/31	0.1	33.20	0	0.00	33.20	0.1	405	0.01%
2022/10/28	0	0.00	1	32.55	32.30	-1	394	-0.25%
2022/10/27	1	32.90	0	0.00	33.25	1	392	0.25%
2022/09/15	1	38.80	0	0.00	38.15	1	368	0.27%
2022/09/13	1	38.60	1	38.25	38.10	0	345	0.00%
2022/08/29	3	38.93	2	37.65	37.65	1	244	0.41%
2022/08/26	0	0.00	1	38.00	38.05	-1	217	-0.46%
2022/08/19	0	0.00	3	33.80	34.10	-3	165	-1.82%
2022/08/18	0	0.00	0.1	33.75	34.00	-0.1	162	-0.06%
2022/08/17	0	0.00	2	33.30	33.60	-2	157	-1.27%
2022/08/16	1	33.30	0	0.00	33.50	1	148	0.67%
2022/08/15	4	33.11	5	33.48	33.90	-1	142	-0.70%
2022/08/03	5	31.02	0	0.00	29.75	5	107	4.67%
2022/07/11	0	0.00	1	30.75	30.40	-1	81	-1.22%
2022/07/08	1	32.20	0	0.00	31.95	1	79	1.26%
2022/07/06	2	30.20	2	30.93	30.20	0	66	0.00%
2022/07/01	0	0.00	2	26.55	27.15	-2	49	-4.03%
2022/05/06	0	0.00	10	34.58	34.60	-10	69	-14.48%
2022/04/28	0	0.00	1	34.95	34.95	-1	74	-1.34%
2022/04/21	10	36.98	0	0.00	37.30	10	77	12.91%
2022/03/16	1	36.80	0	0.00	36.85	1	203	0.49%
2022/03/04	0	0.00	1	38.90	38.95	-1	267	-0.37%
2022/02/25	1	37.25	0	0.00	37.40	1	317	0.32%
2022/02/17	1	38.80	0	0.00	38.70	1	356	0.28%
2022/01/13	0	0.00	1	38.25	38.30	-1	383	-0.26%
2022/01/11	0	0.00	1	39.00	38.10	-1	381	-0.26%
2022/01/04	1	43.70	0	0.00	42.00	1	363	0.27%
2022/01/03	0	0.00	6	41.80	42.45	-6	297	-2.02%
2021/12/22	0	0.00	1	37.65	37.50	-1	284	-0.35%
2021/12/09	0	0.00	1	38.45	38.20	-1	284	-0.35%
2021/12/08	1	38.15	0	0.00	37.80	1	282	0.35%
2021/12/01	0	0.00	1	40.30	40.30	-1	277	-0.36%
2021/11/30	0	0.00	1	43.50	41.00	-1	272	-0.37%
2021/11/26	1	39.70	0	0.00	37.95	1	225	0.44%
2021/11/25	0	0.00	2	40.00	40.10	-2	206	-0.97%
2021/11/19	1	37.75	0	0.00	37.30	1	190	0.53%
2021/11/18	0	0.00	5	39.05	38.35	-5	188	-2.66%
2021/11/17	5	37.40	5	37.80	37.40	0	164	0.00%
2021/11/16	1	35.70	0	0.00	35.70	1	154	0.65%
2021/11/04	7	37.55	1	37.80	36.20	6	180	3.32%
2021/10/26	0	0.00	1	32.60	32.55	-1	253	-0.39%
2021/10/19	0	0.00	2	32.20	32.25	-2	291	-0.69%
2021/10/12	0	0.00	2	32.50	32.50	-2	384	-0.52%
2021/10/08	0	0.00	5	33.39	33.35	-5	388	-1.29%
2021/10/05	8	34.59	0	0.00	34.35	8	422	1.90%
2021/10/04	1	33.00	0	0.00	31.90	1	424	0.24%
2021/09/13	1	34.40	0	0.00	34.60	1	643	0.16%
2021/08/26	0	0.00	1	38.80	38.50	-1	642	-0.16%
2021/08/19	1	37.80	1	37.60	37.60	0	657	0.00%
2021/08/17	3	38.85	0	0.00	38.15	3	663	0.45%
2021/08/12	1	41.50	0	0.00	41.60	1	678	0.15%
2021/08/11	2	41.05	0	0.00	41.15	2	685	0.29%
2021/08/10	0	0.00	1	42.75	42.70	-1	684	-0.15%
2021/08/09	3	44.65	0	0.00	44.35	3	679	0.44%
2021/08/06	2	45.93	5	47.20	45.60	-3	677	-0.44%
2021/08/03	4	46.03	0	0.00	45.75	4	633	0.63%
2021/08/02	0	0.00	2	46.50	46.50	-2	625	-0.32%
2021/07/30	1	45.40	0	0.00	45.00	1	620	0.16%
2021/07/27	2	45.73	0	0.00	45.75	2	615	0.32%
2021/07/23	2	45.40	0	0.00	45.40	2	616	0.32%
2021/07/22	8	46.69	5	46.37	45.35	3	611	0.49%
2021/07/21	0	0.00	4	45.80	46.80	-4	587	-0.68%
2021/07/15	0	0.00	1	45.00	44.90	-1	587	-0.17%
2021/07/13	0	0.00	1	46.00	44.35	-1	587	-0.17%
2021/07/09	1	43.75	0	0.00	45.00	1	568	0.18%
2021/07/05	0	0.00	2	44.53	45.00	-2	594	-0.34%
2021/07/02	1	43.55	2	43.55	43.45	-1	607	-0.16%
2021/07/01	2	44.78	0	0.00	43.80	2	675	0.30%
2021/06/30	0	0.00	5	44.72	45.30	-5	709	-0.70%
2021/06/28	1	43.00	0	0.00	43.30	1	701	0.14%
2021/06/23	0	0.00	5	39.55	39.55	-5	660	-0.76%
2021/06/15	0	0.00	1	39.15	39.20	-1	668	-0.15%
2021/06/10	5	39.19	0	0.00	38.85	5	689	0.73%
2021/05/28	1	38.55	1	38.95	38.70	0	749	0.00%
2021/05/27	0	0.00	1	38.45	38.45	-1	749	-0.13%
2021/05/26	1	38.70	0	0.00	38.80	1	752	0.13%
2021/05/11	0	0.00	0	37.85	38.05	0	809	0.00%
2021/05/10	3	40.45	0	0.00	40.35	3	810	0.37%
2021/05/07	2	39.40	0	0.00	40.40	2	805	0.25%
2021/05/04	1	40.50	0	0.00	39.00	1	805	0.12%
2021/04/29	0	0.00	2	43.60	43.60	-2	796	-0.25%
2021/04/28	2	45.15	0	0.00	44.80	2	798	0.25%
2021/04/27	6	46.64	4	45.45	45.15	2	807	0.25%
2021/04/26	7	44.63	1	44.30	46.35	6	820	0.73%
2021/04/22	1	43.85	0	0.00	43.30	1	844	0.12%
2021/04/21	2	44.90	3	44.93	44.90	-1	844	-0.12%
2021/04/20	0	0.00	3	44.35	44.20	-3	853	-0.35%
2021/04/19	0	0.00	5	44.40	43.20	-5	950	-0.53%
2021/04/14	2	41.95	2	42.80	42.95	0	1,008	0.00%
2021/04/13	4	44.45	0	0.00	44.10	4	1,003	0.40%
2021/04/12	0	0.00	4	46.71	46.20	-4	1,000	-0.40%
2021/04/09	3	45.82	3	45.62	46.10	0	979	0.00%
2021/04/08	8	46.69	1	46.45	46.30	7	1,009	0.69%
2021/04/07	4	47.70	3	47.73	47.50	1	1,008	0.10%
2021/04/06	2	45.65	0	0.00	45.85	2	940	0.21%
2021/04/01	0	0.00	2	41.30	41.70	-2	878	-0.23%
2021/03/29	0	0.00	2	38.75	38.70	-2	873	-0.23%
2021/03/19	1	39.35	0	0.00	39.25	1	858	0.12%
2021/03/17	0	0.00	1	40.95	39.90	-1	869	-0.12%
2021/03/16	1	40.70	0	0.00	40.35	1	878	0.11%
2021/03/15	1	39.85	0	0.00	39.80	1	900	0.11%
2021/03/11	0	0.00	1	39.90	39.80	-1	913	-0.11%
2021/03/09	1	40.45	0	0.00	39.80	1	1,017	0.10%
2021/03/03	1	38.85	0	0.00	39.40	1	1,022	0.10%
2021/03/02	1	39.20	0	0.00	38.85	1	1,022	0.10%
2021/02/26	1	39.00	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.80	0	0.00	39.45	1	1,050	0.10%
2021/02/23	1	40.00	0	0.00	40.20	1	1,057	0.09%
2021/02/22	2	40.45	0	0.00	40.00	2	1,045	0.19%
2021/02/19	0	0.00	1	39.00	39.45	-1	1,039	-0.10%
2021/02/17	1	39.00	1	39.20	38.90	0	1,112	0.00%
2021/02/02	0	0.00	2	38.00	37.60	-2	1,146	-0.17%
2021/01/21	1	37.55	0	0.00	36.85	1	1,218	0.08%
2021/01/20	0	0.00	12	37.20	37.10	-12	1,215	-0.99%
2021/01/19	3	40.30	1	40.20	38.90	2	1,205	0.17%
2021/01/18	0	0.00	2	38.15	40.15	-2	1,168	-0.17%
2021/01/15	0	0.00	1	38.65	38.60	-1	1,147	-0.09%
2021/01/14	1	39.65	0	0.00	39.65	1	1,150	0.09%
2021/01/13	1	40.55	0	0.00	39.80	1	1,209	0.08%
2021/01/12	17	40.90	4	40.49	39.80	13	1,211	1.07%
2021/01/11	0	0.00	1	39.60	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	1	38.40	38.15	-1	1,096	-0.09%
2021/01/07	1	37.90	0	0.00	38.10	1	1,095	0.09%
2021/01/05	3	38.67	2	38.60	38.30	1	1,080	0.09%
2021/01/04	1	38.30	0	0.00	38.30	1	1,077	0.09%
2020/12/31	0	0.00	1	39.10	38.70	-1	1,094	-0.09%
2020/12/30	0	0.00	2	39.40	39.50	-2	1,044	-0.19%
2020/12/24	2	38.60	3	38.00	37.80	-1	1,023	-0.10%
2020/12/17	1	36.90	0	0.00	36.70	1	1,035	0.10%
2020/12/11	1	38.40	3	37.85	37.55	-2	1,045	-0.19%
2020/12/10	4	40.24	4	39.76	38.50	0	1,034	0.00%
2020/12/09	5	39.38	0	0.00	39.50	5	1,020	0.49%
2020/12/08	1	38.10	2	38.20	38.55	-1	994	-0.10%
2020/12/04	11	39.30	11	39.06	38.95	0	994	0.00%
2020/12/02	0	0.00	9	38.20	37.85	-9	932	-0.97%
2020/11/30	0	0.00	2	37.75	37.55	-2	1,007	-0.20%
2020/11/27	3	38.10	2	37.83	37.95	1	1,022	0.10%
2020/11/25	4	38.08	1	37.90	37.65	3	1,093	0.27%
2020/11/24	8	38.25	0	0.00	37.85	8	1,095	0.73%
2020/11/20	2	37.53	1	38.00	37.55	1	1,071	0.09%
2020/11/17	0	0.00	1	38.80	37.75	-1	1,045	-0.10%
2020/11/16	1	36.00	0	0.00	37.30	1	976	0.10%
2020/11/11	2	36.80	0	0.00	36.70	2	975	0.21%
2020/11/10	1	36.80	0	0.00	36.35	1	935	0.11%
2020/11/09	0	0.00	1	36.45	36.60	-1	931	-0.11%
2020/11/03	6	39.27	7	38.52	38.15	-1	899	-0.11%
2020/10/22	0	0.00	5	36.73	36.80	-5	806	-0.62%
2020/10/21	10	37.67	3	38.12	37.30	7	788	0.89%
2020/10/20	1	36.40	0	0.00	36.95	1	722	0.14%
2020/10/15	5	37.23	5	37.14	36.75	0	681	0.00%
2020/10/14	0	0.00	2	36.35	36.75	-2	667	-0.30%
2020/10/06	1	35.00	0	0.00	35.10	1	627	0.16%
2020/09/28	0	0.00	1	34.95	34.55	-1	672	-0.15%
2020/09/25	2	34.13	1	34.70	33.90	1	663	0.15%
2020/09/17	3	35.70	1	34.75	35.50	2	602	0.33%
2020/09/10	1	35.85	0	0.00	35.30	1	568	0.18%
2020/09/07	5	38.43	5	37.00	37.10	0	518	0.00%
2020/09/04	0	0.00	1	39.35	38.80	-1	493	-0.20%
2020/09/03	10	39.70	9	40.26	39.60	1	456	0.22%
2020/09/01	1	36.45	0	0.00	34.90	1	358	0.28%
2020/08/31	0	0.00	1	35.45	35.45	-1	318	-0.31%
2020/08/18	1	32.80	0	0.00	31.70	1	253	0.39%
2020/07/08	1	32.40	3	31.87	32.05	-2	302	-0.66%
2020/07/07	2	31.80	0	0.00	31.15	2	265	0.75%
2020/07/01	0	0.00	12	28.63	28.60	-12	278	-4.31%
2020/06/30	9	28.21	3	28.25	28.20	6	279	2.15%
2020/06/29	6	28.19	2	28.40	28.15	4	279	1.43%
2020/06/23	0	0.00	15	28.83	28.60	-15	283	-5.30%
2020/06/19	0	0.00	3	29.07	29.00	-3	287	-1.04%
2020/06/17	0	0.00	5	28.50	28.35	-5	288	-1.74%
2020/06/16	2	28.20	0	0.00	28.50	2	290	0.69%
2020/06/12	12	27.63	4	27.80	27.85	8	295	2.71%
2020/06/11	5	28.31	5	29.15	28.35	0	296	0.00%
2020/06/10	15	29.29	0	0.00	29.15	15	300	4.99%
2020/06/04	0	0.00	1	29.85	29.90	-1	319	-0.31%
2020/05/18	0	0.00	2	29.53	29.25	-2	485	-0.41%
2020/05/15	2	31.88	0	0.00	29.85	2	502	0.40%
2020/05/05	0	0.00	5	29.05	29.05	-5	562	-0.89%
2020/04/29	0	0.00	1	28.20	28.30	-1	556	-0.18%
2020/04/27	5	28.10	0	0.00	28.10	5	557	0.90%
2020/04/10	1	26.65	0	0.00	26.65	1	595	0.17%
2020/04/08	1	27.60	0	0.00	27.40	1	614	0.16%
2020/03/25	0	0.00	2	22.50	22.80	-2	709	-0.28%
2020/03/24	2	21.20	0	0.00	21.50	2	716	0.28%
2020/03/19	0	0.00	1	21.35	20.75	-1	716	-0.14%
2020/03/13	0	0.00	1	24.95	26.10	-1	724	-0.14%
2020/02/25	5	36.30	5	35.75	34.80	0	831	0.00%
2020/02/21	1	34.35	0	0.00	34.00	1	751	0.13%
2020/02/20	0	0.00	1	34.10	33.90	-1	744	-0.13%
2020/02/18	1	35.05	1	35.75	34.70	0	725	0.00%
2020/02/17	5	34.95	5	34.93	34.45	0	704	0.00%
2020/01/31	0	0.00	4	29.50	29.25	-4	568	-0.70%
2020/01/20	2	32.50	0	0.00	32.45	2	563	0.35%
2020/01/16	0	0.00	1	32.00	32.00	-1	557	-0.18%
2020/01/03	4	35.31	3	35.45	34.05	1	503	0.20%
2020/01/02	0	0.00	2	34.28	34.05	-2	492	-0.41%
2019/12/30	1	33.50	14	33.32	34.45	-13	467	-2.78%
2019/12/27	0	0.00	2	32.60	32.60	-2	430	-0.46%
2019/12/26	10	31.98	4	31.65	31.45	6	421	1.42%
2019/12/25	2	32.20	0	0.00	32.10	2	416	0.48%
2019/12/24	1	31.70	0	0.00	31.55	1	408	0.24%
2019/12/20	12	32.23	5	33.10	31.75	7	412	1.70%
2019/12/17	1	30.80	0	0.00	30.65	1	388	0.26%
2019/12/12	0	0.00	1	30.60	30.55	-1	380	-0.26%
2019/12/09	2	32.00	0	0.00	31.70	2	363	0.55%
2019/12/06	2	31.40	2	31.60	31.80	0	346	0.00%
2019/12/05	3	30.75	0	0.00	30.10	3	316	0.95%
2019/12/02	0	0.00	1	27.90	28.25	-1	203	-0.49%
2019/11/20	0	0.00	1	27.20	27.10	-1	205	-0.49%
2019/11/19	1	27.05	0	0.00	26.95	1	205	0.49%
2019/11/15	0	0.00	2	26.80	26.75	-2	207	-0.97%
2019/11/13	1	26.70	0	0.00	26.95	1	206	0.48%
2019/11/01	0	0.00	2	26.10	26.25	-2	196	-1.02%
2019/10/30	1	26.40	0	0.00	26.35	1	194	0.51%
2019/10/14	1	27.35	1	27.35	27.35	0	182	0.00%
2019/09/26	1	29.30	0	0.00	28.80	1	154	0.65%
2019/09/25	1	29.50	0	0.00	28.60	1	151	0.66%
2019/09/20	0	0.00	3	27.83	27.80	-3	123	-2.43%
2019/09/11	1	27.25	0	0.00	27.00	1	113	0.88%
2019/09/04	0	0.00	2	27.80	29.35	-2	79	-2.52%
2019/08/30	0	0.00	8	26.88	26.90	-8	54	-14.55%
2019/08/28	0	0.00	3	25.12	25.10	-3	44	-6.77%
2019/08/27	0	0.00	3	24.72	24.85	-3	44	-6.76%
2019/08/26	4	24.54	4	24.85	24.65	0	44	0.00%
2019/08/22	4	25.25	4	25.73	25.20	0	44	0.00%
2019/08/21	1	25.65	0	0.00	25.65	1	43	2.28%
2019/08/15	6	24.43	0	0.00	24.50	6	41	14.47%
2019/07/25	0	0.00	3	25.10	25.40	-3	54	-5.54%
2019/07/18	0	0.00	4	24.93	24.80	-4	56	-7.07%
2019/07/15	0	0.00	0.1	25.25	25.20	-0.1	57	-0.13%
2019/07/12	0	0.00	2	25.00	24.95	-2	59	-3.35%
2019/07/09	6	25.07	0	0.00	25.00	6	65	9.19%
2019/07/08	0	0.00	4	25.21	25.15	-4	67	-5.91%
2019/07/05	0	0.00	1	25.35	25.40	-1	72	-1.38%
2019/07/04	15	26.02	0	0.00	25.95	15	81	18.51%
2019/06/20	0	0.00	1	25.60	25.60	-1	109	-0.92%
2019/06/19	0	0.00	5	25.30	25.35	-5	109	-4.55%
2019/06/18	0	0.00	4	25.26	25.25	-4	110	-3.62%
2019/06/14	1	24.95	0	0.00	25.15	1	111	0.89%
2019/06/12	0	0.00	6	24.85	25.10	-6	113	-5.29%
2019/06/11	0	0.00	6	24.93	24.90	-6	113	-5.29%
2019/06/05	3	25.12	0	0.00	25.05	3	115	2.59%
2019/06/04	0	0.00	2	25.45	25.15	-2	117	-1.71%
2019/06/03	0	0.00	0	25.55	25.70	0	118	-0.02%
2019/05/29	2	24.75	2	24.90	24.90	0	119	0.00%
2019/05/27	5	24.64	0	0.00	24.60	5	131	3.82%
2019/05/21	15	24.33	0	0.00	24.70	15	140	10.68%
2019/05/10	0	0.00	6	25.38	24.75	-6	176	-3.40%
2019/05/09	4	25.14	3	25.17	25.30	1	175	0.57%
2019/05/08	5	25.54	4	25.96	26.00	1	173	0.58%
2019/05/07	4	25.65	6	26.10	26.20	-2	170	-1.17%
2019/05/06	5	24.96	1	25.15	25.00	4	169	2.37%
2019/05/02	0	0.00	3	25.97	25.95	-3	167	-1.79%
2019/04/26	6	26.08	0	0.00	26.15	6	167	3.58%
2019/04/25	2	26.10	0	0.00	26.05	2	166	1.20%
2019/04/22	0	0.00	9	26.40	26.60	-9	166	-5.42%
2019/04/18	9	26.36	0	0.00	26.20	9	166	5.40%
2019/04/16	0	0.00	9	26.82	26.80	-9	164	-5.47%
2019/04/12	4	26.46	0	0.00	26.15	4	161	2.47%
2019/04/11	5	26.76	0	0.00	26.85	5	158	3.15%
2019/04/10	0	0.00	2	28.20	28.00	-2	154	-1.29%
2019/04/09	0	0.00	8	27.43	28.15	-8	144	-5.53%
2019/04/08	8	25.76	0	0.00	25.60	8	138	5.76%
2019/03/28	0	0.00	3	25.05	25.10	-3	133	-2.25%
2019/03/25	0	0.00	5	25.41	25.40	-5	134	-3.71%
2019/03/12	0	0.00	1	24.00	23.85	-1	139	-0.72%
2019/02/26	7	25.85	0	0.00	25.40	7	168	4.16%
2019/02/25	3	25.20	0	0.00	25.40	3	160	1.87%
2019/02/22	0	0.00	1	24.85	24.85	-1	158	-0.63%
2019/02/21	1	24.60	0	0.00	24.75	1	158	0.63%
2019/02/20	0	0.00	2	24.93	24.70	-2	159	-1.25%
2019/02/19	2	24.50	5	24.75	24.60	-3	162	-1.85%
2019/02/15	5	24.35	5	24.56	24.25	0	167	0.00%
2019/02/14	5	25.05	9	25.64	25.25	-4	164	-2.43%
2019/02/13	1	23.30	0	0.00	24.10	1	145	0.69%
2019/01/30	0	0.00	7	21.58	21.60	-7	138	-5.04%
2019/01/18	0	0.00	5	21.26	21.35	-5	171	-2.92%
2019/01/17	7	21.20	2	21.55	21.15	5	173	2.87%
2019/01/16	0	0.00	5	21.25	21.10	-5	175	-2.85%
2019/01/15	0	0.00	1	21.10	21.00	-1	177	-0.56%
2019/01/14	2	20.78	2	21.13	20.70	0	178	0.00%
2019/01/11	1	21.00	0	0.00	21.20	1	180	0.55%
2019/01/10	4	21.58	0	0.00	21.40	4	181	2.20%
2019/01/09	1	21.80	6	21.99	21.80	-5	185	-2.70%
2019/01/08	0	0.00	0	21.30	21.25	0	189	-0.01%
2019/01/03	1	21.45	0	0.00	21.45	1	200	0.50%
2018/12/27	0	0.00	2	21.90	21.90	-2	215	-0.93%
2018/12/26	2	21.55	0	0.00	21.50	2	221	0.90%
2018/12/25	2	21.45	2	21.55	21.40	0	226	0.00%
2018/12/21	0	0.00	3	21.60	22.15	-3	244	-1.23%
2018/12/20	3	21.35	1	22.00	21.30	2	251	0.80%
2018/12/18	6	21.87	7	21.91	21.70	-1	260	-0.38%
2018/12/14	2	22.50	0	0.00	22.60	2	284	0.70%
2018/12/13	1	22.85	0	0.00	22.70	1	291	0.34%
2018/12/12	0	0.00	12	22.73	22.90	-12	299	-4.01%
2018/12/10	3	23.00	3	23.27	23.00	0	329	0.00%
2018/12/07	6	24.44	0	0.00	24.40	6	350	1.71%
2018/12/05	13	25.77	0	0.00	26.05	13	366	3.55%
2018/12/04	1	26.25	11	27.04	26.25	-10	367	-2.72%
2018/12/03	1	26.25	0	0.00	26.25	1	364	0.27%
2018/11/30	0	0.00	10	23.70	23.90	-10	350	-2.85%
2018/11/29	0	0.00	1	24.15	23.70	-1	352	-0.28%
2018/11/22	9	23.56	2	23.90	23.05	7	405	1.73%
2018/11/21	0	0.00	1	23.55	23.50	-1	438	-0.23%
2018/11/20	6	23.32	5	23.50	23.30	1	443	0.23%
2018/11/16	0	0.00	3	23.70	23.50	-3	443	-0.68%
2018/11/15	2	23.80	0	0.00	23.10	2	439	0.46%
2018/11/14	1	22.30	0	0.00	22.30	1	434	0.23%
2018/11/13	5	22.16	0	0.00	22.15	5	435	1.15%
2018/11/12	20	21.94	0	0.00	22.25	20	443	4.51%
2018/11/01	1	22.00	10	21.84	23.00	-9	475	-1.89%
2018/10/31	0	0.00	6	20.78	21.00	-6	472	-1.27%
2018/10/30	6	19.82	0	0.00	19.60	6	473	1.27%
2018/10/29	10	20.15	0	0.00	20.00	10	479	2.09%
2018/10/26	0	0.00	3	20.30	19.95	-3	488	-0.61%
2018/10/25	3	19.98	0	0.00	20.05	3	491	0.61%
2018/10/02	0	0.00	1	31.25	31.05	-1	795	-0.13%
2018/09/25	1	32.45	0	0.00	32.20	1	816	0.12%
2018/09/21	0	0.00	2	33.65	32.10	-2	827	-0.24%
2018/09/17	2	32.85	0	0.00	32.75	2	1,044	0.19%
2018/09/14	4	31.79	3	33.07	33.50	1	1,050	0.10%
2018/09/13	0	0.00	4	31.74	31.50	-4	1,052	-0.38%
2018/09/11	0	0.00	4	31.38	31.65	-4	1,042	-0.38%
2018/09/10	0	0.00	0	28.80	28.80	0	1,041	0.00%
2018/09/07	0	0.00	1	31.10	30.10	-1	1,054	-0.09%
2018/09/05	2	31.05	0	0.00	30.75	2	1,065	0.19%
2018/09/04	2	32.03	0	0.00	31.55	2	1,079	0.19%
2018/08/31	0	0.00	3	33.60	33.20	-3	1,083	-0.28%
2018/08/30	2	32.90	0	0.00	32.60	2	1,078	0.19%
2018/08/29	1	32.75	0	0.00	32.60	1	1,074	0.09%
2018/08/28	1	32.70	16	33.23	33.05	-15	1,056	-1.42%
2018/08/20	1	28.60	0	0.00	29.40	1	1,138	0.09%
2018/08/14	0	0.00	5	28.40	30.60	-5	1,110	-0.45%
2018/08/13	2	28.00	0	0.00	27.95	2	1,097	0.18%
2018/08/09	11	30.59	0	0.00	30.70	11	1,086	1.01%
2018/08/03	1	32.90	0	0.00	32.85	1	1,066	0.09%
2018/07/31	1	35.05	0	0.00	35.45	1	1,042	0.10%
2018/07/30	0	0.00	2	36.30	34.70	-2	1,035	-0.19%
2018/07/27	2	38.50	1	38.45	38.50	1	1,022	0.10%
2018/07/26	2	38.58	1	39.00	39.25	1	1,010	0.10%
2018/07/25	3	38.65	2	39.10	38.20	1	988	0.10%
2018/07/23	0	0.00	2	37.43	38.05	-2	930	-0.22%
2018/07/20	1	37.00	2	35.58	34.60	-1	890	-0.11%
2018/07/19	2	35.00	1	36.00	35.10	1	854	0.12%
2018/07/18	3	39.03	2	38.55	38.05	1	817	0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	3	49.30	0	0.00	46.90	3	754	0.40%
2018/07/13	0	0.00	1	51.10	52.10	-1	705	-0.14%
2018/07/10	0	0.00	1	46.95	47.45	-1	684	-0.15%
2018/07/06	0	0.00	1	47.10	47.50	-1	671	-0.15%
2018/07/03	2	49.20	0	0.00	47.75	2	641	0.31%
2018/07/02	1	46.75	0	0.00	50.80	1	622	0.16%
2018/06/29	4	51.83	7	49.07	48.40	-3	603	-0.50%
2018/06/27	4	44.28	3	45.00	47.55	1	490	0.20%
2018/06/26	14	41.70	16	42.35	43.25	-2	444	-0.45%
2018/06/25	3	39.35	3	39.35	39.35	0	346	0.00%
2018/06/22	7	33.56	4	33.74	35.80	3	330	0.91%
2018/06/21	0	0.00	1	32.55	32.55	-1	306	-0.33%
2018/06/20	3	29.63	2	29.63	29.85	1	292	0.34%
2018/06/19	2	34.05	0	0.00	32.60	2	279	0.71%
2018/06/15	0	0.00	7	35.80	34.85	-7	272	-2.57%
2018/06/14	8	32.76	0	0.00	34.65	8	255	3.13%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	1	33.60	4	33.03	33.60	-3	238	-1.26%
2018/06/08	3	28.07	0	0.00	27.80	3	227	1.32%
2018/06/06	0	0.00	1	28.35	28.35	-1	217	-0.46%
2018/06/05	3	27.90	0	0.00	27.00	3	211	1.42%
2018/06/04	1	28.00	1	30.55	29.15	0	203	0.00%
2018/06/01	1	29.45	1	29.45	29.55	0	187	0.00%
2018/05/31	1	28.40	0	0.00	26.90	1	169	0.59%
2018/05/30	0	0.00	1	24.25	27.40	-1	156	-0.64%
2018/05/29	1	26.25	17	26.25	26.25	-16	129	-12.35%
2018/05/25	0	0.00	6	21.75	21.75	-6	82	-7.25%
2018/05/22	0	0.00	2	18.80	18.90	-2	76	-2.60%
2018/05/17	0	0.00	5	19.28	19.10	-5	76	-6.50%
2018/05/16	3	19.20	0	0.00	19.35	3	77	3.88%
2018/05/15	3	19.35	0	0.00	19.15	3	77	3.89%
2018/05/14	0	0.00	3	20.30	19.60	-3	75	-3.95%
2018/05/07	6	20.48	1	20.65	20.65	5	74	6.69%
2018/05/03	6	20.67	0	0.00	20.85	6	73	8.18%
2018/05/02	1	20.20	0	0.00	20.70	1	73	1.36%
2018/04/30	3	20.40	0	0.00	20.30	3	73	4.06%
2018/04/24	2	20.83	0	0.00	20.45	2	73	2.71%
2018/04/23	0	0.00	1	21.20	20.80	-1	73	-1.35%
2018/04/20	0	0.00	1	20.80	20.80	-1	74	-1.35%
2018/04/19	0	0.00	2	21.73	21.25	-2	73	-2.71%
2018/04/18	0	0.00	14	21.33	21.40	-14	72	-19.37%
2018/04/16	11	20.86	0	0.00	20.90	11	70	15.55%
2018/04/13	7	20.37	0	0.00	20.40	7	69	10.00%
2018/03/30	0	0.00	4	20.00	20.10	-4	84	-4.75%
2018/03/26	6	20.40	0	0.00	20.20	6	85	7.03%
2018/03/15	6	22.13	0	0.00	22.10	6	78	7.65%
2018/03/13	0	0.00	5	21.05	21.15	-5	57	-8.63%
2018/03/12	5	21.30	0	0.00	21.10	5	57	8.75%
2018/01/04	2	22.00	0	0.00	21.85	2	38	5.23%