動力-KY (6591)-日盛-八德券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股▼1.80%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11	52.59	1	52.80	52.70	10	208	4.80%
2023/03/31	1	51.30	0	0.00	51.30	1	174	0.57%
2023/03/30	2	50.40	0	0.00	50.50	2	169	1.18%
2023/03/28	2	49.50	0	0.00	49.50	2	162	1.23%
2023/03/27	5	49.70	0	0.00	50.90	5	157	3.18%
2023/03/22	0	0.00	4	50.30	50.00	-4	146	-2.74%
2023/03/21	0	48.40	0	0.00	48.50	0	138	0.00%
2023/03/17	0	0.00	1	47.60	47.90	-1	139	-0.72%
2023/03/16	2	46.73	5	46.85	46.45	-3	135	-2.21%
2023/03/15	12	47.97	3	48.13	47.20	9	133	6.73%
2023/03/14	3	47.70	1	47.05	47.40	2	126	1.58%
2023/03/10	1	46.50	2	46.53	45.55	-1	117	-0.85%
2023/03/06	0	0.00	4	46.93	46.90	-4	119	-3.34%
2023/03/02	1	47.00	0	0.00	46.40	1	117	0.85%
2023/03/01	5	47.00	0	0.00	46.90	5	116	4.31%
2023/02/24	8	45.69	0	0.00	46.80	8	113	7.05%
2023/02/21	0	0.00	4	45.20	45.25	-4	110	-3.62%
2023/01/16	1	44.05	2	43.55	43.70	-1	105	-0.95%
2022/12/23	0	0.00	1	42.40	42.70	-1	107	-0.93%
2022/12/13	1	44.35	0	0.00	44.30	1	121	0.82%
2022/12/12	0	0.00	1	44.20	45.10	-1	122	-0.82%
2022/12/01	3	43.73	0	0.00	43.70	3	117	2.56%
2022/11/30	1	43.70	0	0.00	43.40	1	116	0.86%
2022/11/29	1	41.75	0	0.00	41.95	1	113	0.88%
2022/11/28	5	41.50	0	0.00	41.30	5	114	4.35%
2022/11/23	1	42.15	0	0.00	41.65	1	119	0.84%
2022/11/15	1	41.95	0	0.00	41.85	1	126	0.79%
2022/09/15	0	0.00	2	44.83	44.60	-2	215	-0.93%
2022/09/07	0	0.00	0	45.00	44.85	0	222	-0.02%
2022/09/02	0	47.85	0	0.00	47.60	0	224	0.02%
2022/08/15	1	47.85	1	48.60	48.60	0	218	0.00%
2022/06/16	0	0.00	2	62.00	60.00	-2	457	-0.44%
2022/06/08	1	64.10	0	0.00	64.30	1	467	0.21%
2022/06/01	1	62.60	0	0.00	62.60	1	471	0.21%
2022/05/27	1	60.10	0	0.00	59.90	1	468	0.21%
2022/05/23	2	61.90	0	0.00	61.80	2	468	0.43%
2022/04/29	0	0.00	2	66.50	66.00	-2	466	-0.43%
2022/04/25	0	0.00	3	62.20	61.90	-3	439	-0.68%
2022/04/22	2	64.95	2	65.00	64.50	0	427	0.00%
2022/04/21	5	66.18	0	0.00	67.20	5	398	1.25%
2022/04/20	0	0.00	4	63.85	64.00	-4	372	-1.07%
2022/04/15	3	62.80	0	0.00	62.30	3	366	0.82%
2022/04/12	0	0.00	1	61.80	61.70	-1	349	-0.29%
2022/04/11	1	62.30	0	0.00	62.10	1	347	0.29%
2022/03/30	0	0.00	2	62.20	62.90	-2	343	-0.58%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	0	0.00	3	62.30	60.90	-3	380	-0.79%
2022/03/22	0	0.00	1	61.10	60.90	-1	364	-0.27%
2022/03/16	0	0.00	1	59.20	59.30	-1	354	-0.28%
2022/03/15	1	58.60	0	0.00	57.10	1	344	0.29%
2022/03/11	0	0.00	1	59.60	59.30	-1	338	-0.30%
2022/03/10	1	58.70	2	59.50	58.90	-1	335	-0.30%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/03/01	1	58.30	6	58.92	59.00	-5	320	-1.56%
2022/02/24	5	57.48	0	0.00	57.30	5	323	1.55%
2022/02/22	2	59.20	0	0.00	59.00	2	324	0.62%
2022/02/21	1	60.80	0	0.00	60.60	1	320	0.31%
2022/02/17	4	62.18	1	63.30	61.30	3	315	0.95%
2022/02/16	0	0.00	1	60.20	62.90	-1	298	-0.34%
2022/02/14	1	58.90	0	0.00	58.90	1	285	0.35%
2022/02/09	0	0.00	4	60.95	61.60	-4	310	-1.29%
2022/02/08	1	59.90	2	60.05	60.80	-1	300	-0.33%
2022/02/07	0	0.00	1	57.10	57.30	-1	286	-0.35%
2022/01/21	2	57.25	0	0.00	56.10	2	285	0.70%
2022/01/18	0	0.00	1	58.80	58.20	-1	279	-0.36%
2022/01/17	0	0.00	3	57.03	57.00	-3	275	-1.09%
2022/01/14	1	56.50	0	0.00	56.50	1	274	0.36%
2022/01/13	1	58.30	1	58.90	58.10	0	273	0.00%
2022/01/12	1	58.30	0	0.00	58.40	1	272	0.37%
2022/01/10	1	60.10	1	61.00	60.00	0	266	0.00%
2022/01/07	1	58.50	3	59.93	59.80	-2	256	-0.78%
2022/01/06	1	58.90	0	0.00	58.40	1	246	0.40%
2022/01/03	1	58.60	0	0.00	58.30	1	256	0.39%
2021/12/29	2	59.15	0	0.00	58.60	2	261	0.76%
2021/12/28	1	60.80	0	0.00	59.90	1	258	0.39%
2021/12/27	2	60.50	0	0.00	60.10	2	256	0.78%
2021/12/24	3	60.73	0	0.00	60.10	3	253	1.18%
2021/12/23	2	61.15	2	60.60	60.10	0	239	0.00%
2021/12/14	1	54.30	0	0.00	54.30	1	186	0.54%
2021/12/06	0	0.00	1	55.50	55.30	-1	185	-0.54%
2021/11/26	1	54.20	0	0.00	54.00	1	186	0.54%
2021/11/24	0	0.00	1	55.50	55.30	-1	181	-0.55%
2021/11/22	0	0.00	2	55.00	54.90	-2	176	-1.13%
2021/11/19	1	54.70	0	0.00	54.70	1	175	0.57%
2021/11/10	2	53.40	1	52.50	52.50	1	197	0.51%
2021/11/09	1	55.00	1	53.90	53.90	0	191	0.00%
2021/11/08	1	54.80	0	0.00	55.10	1	177	0.56%
2021/11/03	0	0.00	7	50.89	50.80	-7	163	-4.28%
2021/10/26	3	49.60	0	0.00	49.50	3	167	1.79%
2021/10/25	4	49.60	0	0.00	49.55	4	168	2.37%
2021/10/08	0	0.00	1	51.00	50.10	-1	193	-0.52%
2021/09/22	0	0.00	2	49.45	49.10	-2	285	-0.70%
2021/09/13	0	0.00	2	50.20	50.60	-2	333	-0.60%
2021/09/10	2	50.60	0	0.00	50.40	2	355	0.56%
2021/08/30	0	0.00	0	52.40	52.30	0	424	0.00%
2021/08/24	1	53.70	0	0.00	52.40	1	444	0.23%
2021/08/17	5	53.00	0	0.00	50.30	5	455	1.10%
2021/08/13	0	0.00	0	57.60	57.80	0	444	0.00%
2021/08/12	0	0.00	0	58.60	58.00	0	449	0.00%
2021/07/07	0	0.00	2	68.60	68.30	-2	759	-0.26%
2021/06/21	0	0.00	5	69.90	69.80	-5	924	-0.54%
2021/06/18	6	71.55	1	71.70	71.70	5	990	0.50%
2021/06/08	2	68.00	0	0.00	68.30	2	1,029	0.19%
2021/06/01	1	66.80	1	67.60	67.50	0	1,045	0.00%
2021/05/06	1	65.50	1	66.60	67.10	0	1,079	0.00%
2021/04/28	0	0.00	5	71.18	69.70	-5	1,059	-0.47%
2021/04/21	0	0.00	3	72.00	71.50	-3	1,055	-0.28%
2021/04/16	6	76.45	14	77.24	76.80	-8	1,025	-0.78%
2021/04/15	2	74.90	11	74.65	75.80	-9	1,001	-0.90%
2021/04/14	26	75.06	8	73.59	73.00	18	991	1.82%
2021/04/13	1	74.60	11	74.17	74.10	-10	962	-1.04%
2021/04/12	10	75.11	6	77.77	76.60	4	935	0.43%
2021/04/09	5	72.68	0	0.00	71.50	5	882	0.57%
2021/04/08	5	69.30	0	0.00	69.00	5	835	0.60%
2021/03/23	4	71.03	2	66.30	67.00	2	773	0.26%
2021/03/16	0	0.00	2	63.80	64.50	-2	781	-0.26%
2021/03/05	1	61.00	1	62.50	62.10	0	1,291	0.00%
2021/03/04	1	62.60	0	0.00	62.80	1	1,319	0.08%
2021/02/26	6	64.13	7	64.26	64.30	-1	1,386	-0.07%
2021/02/25	5	66.74	0	0.00	67.40	5	1,400	0.36%
2021/02/24	1	62.20	1	62.60	62.70	0	1,385	0.00%
2021/02/19	0	0.00	1	62.60	62.60	-1	1,583	-0.06%
2021/02/17	1	61.80	4	60.20	61.10	-3	1,582	-0.19%
2021/02/05	1	56.10	0	0.00	56.30	1	1,575	0.06%
2021/02/04	1	57.70	0	0.00	57.40	1	1,592	0.06%
2021/02/03	2	58.45	0	0.00	58.50	2	1,634	0.12%
2021/02/02	0	0.00	2	59.40	59.00	-2	1,639	-0.12%
2021/02/01	1	56.90	0	0.00	57.60	1	1,640	0.06%
2021/01/29	1	59.20	0	0.00	58.50	1	1,637	0.06%
2021/01/25	0	0.00	1	61.20	61.20	-1	1,634	-0.06%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/20	0	0.00	5	61.04	60.30	-5	1,618	-0.31%
2021/01/07	0	0.00	1	63.30	63.30	-1	1,557	-0.06%
2021/01/04	1	65.20	0	0.00	64.90	1	1,549	0.06%
2020/12/22	3	61.00	0	0.00	59.50	3	1,561	0.19%
2020/12/15	0	0.00	1	63.40	64.50	-1	1,568	-0.06%
2020/12/14	8	64.93	2	64.75	64.80	6	1,563	0.38%
2020/12/11	2	66.10	4	64.28	63.10	-2	1,544	-0.13%
2020/12/10	2	70.00	0	0.00	70.00	2	1,472	0.14%
2020/12/09	1	77.50	0	0.00	77.70	1	1,468	0.07%
2020/12/08	3	78.57	3	78.83	78.30	0	1,444	0.00%
2020/12/04	3	79.03	2	78.95	78.90	1	1,368	0.07%
2020/12/03	7	78.13	15	78.35	78.90	-8	1,328	-0.60%
2020/12/02	0	0.00	7.1	72.95	74.50	-7.1	1,154	-0.62%
2020/12/01	0	0.00	1	68.00	67.80	-1	1,064	-0.09%
2020/11/27	0	0.00	10.3	65.18	67.10	-10.3	1,034	-0.99%
2020/11/26	1	65.70	0	0.00	65.60	1	1,098	0.09%
2020/11/25	3	67.03	6	65.78	65.80	-3	1,178	-0.25%
2020/11/24	9	64.63	0	0.00	65.50	9	1,215	0.74%
2020/11/23	0	0.00	3	64.00	64.80	-3	1,250	-0.24%
2020/11/20	3	64.60	3	64.57	64.20	0	1,366	0.00%
2020/11/19	5.3	63.93	8	62.50	64.50	-2.8	1,640	-0.17%
2020/11/18	7	60.07	1	60.80	60.60	6	1,674	0.36%
2020/11/17	0	0.00	1	56.40	55.90	-1	1,675	-0.06%
2020/11/16	0	0.00	2	56.70	56.60	-2	1,793	-0.11%
2020/11/13	1	56.50	0	0.00	57.30	1	1,886	0.05%
2020/11/12	2	57.30	0	0.00	56.70	2	1,886	0.11%
2020/11/05	1	52.50	0	0.00	52.60	1	1,879	0.05%
2020/11/02	1	51.00	6	50.97	50.80	-5	1,954	-0.26%
2020/10/28	0	0.00	1	55.60	54.40	-1	2,003	-0.05%
2020/10/20	0	0.00	1	56.00	56.30	-1	2,152	-0.05%
2020/10/13	0	0.00	2	54.00	55.10	-2	2,431	-0.08%
2020/10/12	0	0.00	3	55.40	54.10	-3	2,578	-0.12%
2020/10/06	1.1	55.50	0	0.00	55.30	1.1	2,693	0.04%
2020/09/30	1	54.70	0	0.00	55.40	1	2,869	0.03%
2020/09/22	1	57.50	9	57.70	57.40	-8	2,902	-0.28%
2020/09/21	3	59.57	0	0.00	59.30	3	2,892	0.10%
2020/09/17	1	61.00	35	60.47	60.10	-34	2,886	-1.18%
2020/09/16	4	60.30	1	60.40	60.10	3	2,882	0.10%
2020/09/15	4	62.03	0	0.00	60.90	4	2,876	0.14%
2020/09/11	2	56.70	0	0.00	56.70	2	2,844	0.07%
2020/09/09	1	60.10	0	0.00	60.40	1	2,822	0.04%
2020/09/08	1	61.30	0	0.00	59.90	1	2,813	0.04%
2020/09/07	6	63.65	3	63.80	61.00	3	2,792	0.11%
2020/09/03	1	66.80	4	65.50	65.10	-3	2,758	-0.11%
2020/09/02	6	65.77	5	65.28	65.50	1	2,737	0.04%
2020/09/01	27	66.06	2	66.60	64.60	25	2,717	0.92%
2020/08/31	22	71.62	12	72.68	70.30	10	2,650	0.38%
2020/08/28	1	71.60	7	71.56	71.00	-6	2,564	-0.23%
2020/08/27	1	70.20	8	70.96	72.70	-7	2,485	-0.28%
2020/08/26	9	72.87	6	72.20	72.10	3	2,414	0.12%
2020/08/25	16	71.38	17	71.76	72.00	-1	2,273	-0.04%
2020/08/24	12	64.44	8	66.80	67.90	4	1,934	0.21%
2020/08/21	11	61.88	2	61.60	61.80	9	1,813	0.50%
2020/08/20	4	62.05	7	62.54	58.60	-3	1,770	-0.17%
2020/08/19	5	61.96	1	62.00	65.10	4	1,657	0.24%
2020/08/18	0	0.00	6	59.40	59.20	-6	1,577	-0.38%
2020/08/10	0	0.00	6	61.40	59.10	-6	1,549	-0.39%
2020/08/07	1	60.50	0	0.00	61.00	1	1,520	0.07%
2020/08/06	2	61.90	12	61.23	61.40	-10	1,514	-0.66%
2020/08/04	1	58.00	0	0.00	57.90	1	1,463	0.07%
2020/08/03	7	58.01	5	57.78	57.70	2	1,458	0.14%
2020/07/31	15	57.46	0	0.00	57.30	15	1,452	1.03%
2020/07/24	0	0.00	11	60.75	58.70	-11	1,401	-0.79%
2020/07/23	0	0.00	2	62.50	61.20	-2	1,376	-0.15%
2020/07/22	1	63.10	0	0.00	62.50	1	1,356	0.07%
2020/07/21	3	63.90	3	62.60	64.30	0	1,333	0.00%
2020/07/20	8	62.49	0	0.00	60.80	8	1,295	0.62%
2020/07/17	11	67.64	1	67.30	62.80	10	1,247	0.80%
2020/07/16	15	66.09	14	65.25	67.80	1	1,102	0.09%
2020/07/15	0	0.00	5	64.24	61.70	-5	952	-0.53%
2020/07/14	7	60.76	1	60.50	60.20	6	885	0.68%
2020/07/13	0	0.00	5	60.24	60.50	-5	869	-0.58%
2020/07/10	3	62.70	22	61.08	61.70	-19	842	-2.25%
2020/07/09	3	56.80	10	56.80	57.00	-7	758	-0.92%
2020/07/08	3	52.80	1	51.10	53.20	2	671	0.30%
2020/07/07	1	51.20	0	0.00	52.90	1	644	0.16%
2020/07/02	2	49.40	0	0.00	49.25	2	629	0.32%
2020/06/24	8	46.44	0	0.00	46.30	8	620	1.29%
2020/06/11	2	47.90	1	47.00	46.85	1	650	0.15%
2020/06/10	8	48.20	1	48.10	48.05	7	646	1.08%
2020/06/09	0	0.00	1	50.10	49.80	-1	641	-0.16%
2020/06/08	1	49.80	0	0.00	49.70	1	650	0.15%
2020/06/05	0	0.00	3	50.40	50.50	-3	645	-0.46%
2020/06/04	0	0.00	1	49.30	49.35	-1	620	-0.16%
2020/05/29	8	47.66	0	0.00	47.25	8	620	1.29%
2020/05/28	1	47.90	0	0.00	47.75	1	620	0.16%
2020/05/27	1	48.70	0	0.00	48.25	1	618	0.16%
2020/05/25	3	45.65	11	46.86	48.60	-8	599	-1.34%
2020/05/20	2	46.98	1	47.10	46.50	1	574	0.17%
2020/05/19	2	47.65	0	0.00	48.00	2	561	0.36%
2020/05/18	1	45.60	0	0.00	45.20	1	545	0.18%
2020/05/13	2	46.13	0	0.00	45.95	2	541	0.37%
2020/05/05	0	0.00	2	46.55	45.30	-2	541	-0.37%
2020/05/04	1	45.90	0	0.00	45.75	1	537	0.19%
2020/04/30	5	45.69	0	0.00	45.90	5	526	0.95%
2020/04/29	1	42.60	0	0.00	42.35	1	513	0.19%
2020/04/17	0	0.00	1	40.60	39.25	-1	594	-0.17%
2020/04/16	1	40.20	0	0.00	40.35	1	615	0.16%
2020/03/30	0	0.00	10	31.92	32.25	-10	915	-1.09%
2020/03/27	12	33.63	2	33.40	33.00	10	937	1.07%
2020/03/10	0	0.00	1	41.70	42.90	-1	1,150	-0.09%
2020/03/06	0	0.00	6	46.63	46.20	-6	1,365	-0.44%
2020/03/04	0	0.00	3	47.25	47.20	-3	1,388	-0.22%
2020/02/25	0	0.00	3	48.58	48.50	-3	1,422	-0.21%
2020/02/19	0	0.00	1	51.00	51.40	-1	1,459	-0.07%
2020/02/13	1	50.30	0	0.00	50.30	1	1,511	0.07%
2020/02/10	2	48.50	0	0.00	48.70	2	1,491	0.13%
2020/02/07	1	48.65	0	0.00	48.60	1	1,487	0.07%
2020/02/03	1	47.80	0	0.00	47.60	1	1,458	0.07%
2020/01/20	2	59.70	0	0.00	59.50	2	1,421	0.14%
2020/01/17	0	0.00	1	60.40	60.00	-1	1,416	-0.07%
2020/01/16	0	0.00	1	60.70	60.70	-1	1,409	-0.07%
2020/01/15	2	60.10	0	0.00	60.00	2	1,397	0.14%
2020/01/14	0	0.00	2	60.30	60.60	-2	1,382	-0.14%
2020/01/10	1	58.90	1	59.70	58.60	0	1,375	0.00%
2020/01/08	1	56.90	0	0.00	57.40	1	1,358	0.07%
2020/01/03	8	59.71	6	59.98	59.20	2	1,335	0.15%
2020/01/02	7	61.59	9	61.17	62.00	-2	1,311	-0.15%
2019/12/31	0	0.00	4	61.20	61.20	-4	1,268	-0.32%
2019/12/30	3	59.47	5	60.16	59.00	-2	1,246	-0.16%
2019/12/27	12	59.80	12	59.31	59.60	0	1,213	0.00%
2019/12/26	3	56.67	4	57.35	59.70	-1	1,145	-0.09%
2019/12/25	0	0.00	1	54.40	54.30	-1	1,083	-0.09%
2019/12/24	1	56.00	0	0.00	54.60	1	1,095	0.09%
2019/12/23	5	54.70	9	54.76	55.00	-4	1,077	-0.37%
2019/12/20	1	52.60	0	0.00	52.60	1	1,052	0.10%
2019/12/19	2	52.85	0	0.00	53.10	2	1,049	0.19%
2019/12/18	1	51.70	0	0.00	51.70	1	1,040	0.10%
2019/12/16	2	52.60	0	0.00	52.50	2	1,057	0.19%
2019/12/13	2	51.20	0	0.00	51.00	2	1,044	0.19%
2019/12/11	5	51.86	6	52.05	51.90	-1	1,016	-0.10%
2019/12/10	1	53.60	4	53.40	52.50	-3	1,005	-0.30%
2019/12/09	2	52.80	0	0.00	51.80	2	982	0.20%
2019/12/06	0	0.00	4	55.25	54.30	-4	977	-0.41%
2019/12/05	4	54.55	8.3	53.45	53.50	-4.3	924	-0.47%
2019/12/04	12	56.52	5	55.14	54.20	7	897	0.78%
2019/12/03	11	52.80	3	54.50	55.50	8	775	1.03%
2019/12/02	1	49.50	4	48.70	50.50	-3	670	-0.45%
2019/11/28	0	0.00	1	48.80	48.30	-1	642	-0.16%
2019/11/26	2	49.10	1	48.20	48.15	1	632	0.16%
2019/11/22	1	48.00	4	48.78	47.75	-3	620	-0.48%
2019/11/20	5	47.85	0	0.00	47.25	5	591	0.85%
2019/11/19	5	47.01	0	0.00	47.20	5	590	0.85%
2019/11/18	2	47.90	4	47.95	47.50	-2	585	-0.34%
2019/11/15	4	46.08	0	0.00	46.45	4	557	0.72%
2019/11/13	1	46.10	2	46.60	45.85	-1	545	-0.18%
2019/11/12	0	0.00	3	45.00	45.05	-3	522	-0.57%
2019/11/08	0	0.00	2	44.40	44.95	-2	492	-0.41%
2019/10/29	1	46.10	0	0.00	45.20	1	519	0.19%
2019/10/23	0	0.00	1	48.10	47.35	-1	565	-0.18%
2019/10/18	0	0.00	9	48.49	48.40	-9	640	-1.40%
2019/10/17	9	48.50	0	0.00	49.50	9	622	1.44%
2019/10/16	0	0.00	3	47.75	47.05	-3	605	-0.50%
2019/10/14	2	47.15	5	46.66	45.90	-3	587	-0.51%
2019/10/09	1	45.05	0	0.00	45.60	1	577	0.17%
2019/10/07	1	45.95	3	46.05	45.85	-2	572	-0.35%
2019/10/02	0	0.00	7	46.52	46.50	-7	554	-1.26%
2019/10/01	1	47.55	0	0.00	47.60	1	546	0.18%
2019/09/27	0	0.00	2	46.38	46.15	-2	515	-0.39%
2019/09/24	1	45.05	0	0.00	45.55	1	500	0.20%
2019/09/20	2	45.38	1	45.20	44.85	1	488	0.20%
2019/09/19	2	44.80	0	0.00	44.15	2	465	0.43%
2019/09/18	1	43.55	0	0.00	43.50	1	460	0.22%
2019/09/11	10	46.07	8	44.87	44.25	2	440	0.45%
2019/09/10	0	0.00	1	44.75	46.05	-1	409	-0.24%
2019/09/06	2	42.75	0	0.00	42.45	2	385	0.52%
2019/08/27	2	41.70	0	0.00	41.35	2	374	0.53%
2019/08/26	0	0.00	1	41.45	41.30	-1	372	-0.27%
2019/08/23	1	42.00	4	42.10	42.85	-3	370	-0.81%
2019/08/22	2	42.38	0	0.00	41.60	2	366	0.55%
2019/08/19	1	40.70	0	0.00	40.60	1	376	0.27%
2019/08/16	3	40.08	0	0.00	40.35	3	378	0.79%
2019/08/14	4	41.48	0	0.00	40.85	4	379	1.06%
2019/08/02	1	43.80	1	42.95	42.90	0	397	0.00%
2019/07/31	0	0.00	1	45.25	45.30	-1	393	-0.25%
2019/07/30	1	46.00	2	45.10	44.90	-1	392	-0.25%
2019/07/29	1	48.15	3	47.45	47.30	-2	388	-0.51%
2019/07/26	3	48.58	0	0.00	48.70	3	383	0.78%
2019/07/25	0	0.00	1	48.20	47.70	-1	371	-0.27%
2019/07/24	2.3	47.39	19	47.06	48.50	-16.7	353	-4.73%
2019/07/19	0	0.00	8	42.10	42.10	-8	275	-2.90%
2019/07/18	0	0.00	1	42.25	42.00	-1	286	-0.35%
2019/07/17	0	0.00	1	42.60	42.65	-1	296	-0.34%
2019/07/16	2	43.15	0	0.00	43.00	2	313	0.64%
2019/07/15	8	42.50	0	0.00	42.55	8	329	2.43%
2019/07/04	1	43.85	0	0.00	43.95	1	540	0.18%
2019/07/02	1	42.95	0	0.00	44.00	1	538	0.19%
2019/06/10	1	42.15	0	0.00	42.30	1	566	0.18%
2019/05/24	0	0.00	2	41.10	41.00	-2	559	-0.36%
2019/05/21	0	0.00	1	43.70	44.00	-1	557	-0.18%
2019/05/16	3	47.08	4	47.00	45.60	-1	549	-0.18%
2019/05/15	4	48.00	0	0.00	47.60	4	549	0.73%
2019/05/14	2	47.63	0	0.00	47.60	2	543	0.37%
2019/05/13	6	47.15	0	0.00	46.60	6	538	1.12%
2019/05/10	1	45.20	4	45.16	46.10	-3	527	-0.57%
2019/05/07	1	46.80	1	46.85	46.70	0	537	0.00%
2019/05/06	4	46.75	1	47.05	46.25	3	534	0.56%
2019/05/03	2	49.18	0	0.00	49.00	2	529	0.38%
2019/04/26	1	48.50	5	48.72	48.55	-4	504	-0.79%
2019/04/25	8	51.03	0	0.00	50.80	8	497	1.61%
2019/04/24	0	0.00	1	51.50	51.30	-1	494	-0.20%
2019/04/23	3	50.63	1	50.70	50.80	2	486	0.41%
2019/04/22	1	52.50	4	52.65	51.50	-3	478	-0.63%
2019/04/19	6	54.03	0	0.00	54.10	6	466	1.29%
2019/04/18	4	53.95	7	55.10	53.80	-3	447	-0.67%
2019/04/17	4	53.95	2	54.85	53.80	2	412	0.48%
2019/04/16	8	54.39	3	54.73	53.30	5	383	1.31%
2019/04/15	0	0.00	2	50.70	53.20	-2	326	-0.61%
2019/04/12	1	48.80	4	48.25	48.40	-3	286	-1.05%
2019/04/11	6	47.85	5	47.50	47.50	1	264	0.38%
2019/04/03	2	44.70	0	0.00	44.50	2	220	0.91%
2019/03/29	1	44.00	0	0.00	43.45	1	210	0.48%
2019/03/11	1	41.50	0	0.00	41.50	1	173	0.58%
2019/03/06	1	42.00	0	0.00	41.70	1	178	0.56%
2019/02/27	4	42.85	0	0.00	42.75	4	176	2.27%
2019/02/25	3	42.73	0	0.00	42.60	3	158	1.90%
2019/02/15	0	0.00	1	41.75	40.70	-1	143	-0.70%
2019/02/14	1	42.50	3	41.95	42.30	-2	143	-1.39%
2019/02/13	3	41.43	0	0.00	41.40	3	144	2.08%
2019/01/28	0	0.00	1	38.80	41.30	-1	122	-0.82%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/11	1	38.00	0	0.00	37.80	1	99	1.00%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/08/17	0	0.00	2	66.05	66.70	-2	130	-1.53%
2018/07/02	0	0.00	3	85.77	84.40	-3	189	-1.59%
2018/06/20	2	89.65	0	0.00	90.50	2	198	1.01%
2018/06/15	2	90.60	0	0.00	89.60	2	191	1.04%
2018/06/08	1	89.00	0	0.00	89.50	1	200	0.50%
2018/06/07	0	0.00	1	86.60	85.50	-1	201	-0.50%
2018/06/05	0	0.00	2	86.90	85.40	-2	211	-0.94%
2018/06/04	0.1	89.70	0	0.00	89.70	0.1	211	0.05%
2018/06/01	1	84.00	0	0.00	87.70	1	207	0.48%
2018/05/30	0.4	79.50	0	0.00	79.10	0.4	213	0.21%
2018/05/24	0	0.00	1.1	80.48	80.30	-1.1	235	-0.45%
2018/05/23	0	0.00	1	79.30	80.00	-1	249	-0.40%
2018/05/17	2	80.70	0	0.00	80.80	2	300	0.67%
2018/05/15	0.2	81.80	0	0.00	82.60	0.2	319	0.07%
2018/05/14	1	80.30	0	0.00	80.90	1	329	0.30%
2018/05/09	0	0.00	3	82.50	82.50	-3	343	-0.87%
2018/05/08	0.3	81.60	0	0.00	81.40	0.3	357	0.08%
2018/05/02	0	0.00	1	78.70	78.60	-1	401	-0.25%
2018/04/26	4	78.60	0	0.00	78.60	4	464	0.86%
2018/04/12	7	102.17	0	0.00	100.50	7	667	1.05%
2018/04/11	0	0.00	2	93.00	93.80	-2	668	-0.30%
2018/03/31	1	85.70	2	85.40	85.70	-1	753	-0.13%
2018/03/30	2	88.00	0	0.00	86.30	2	763	0.26%
2018/03/29	0	0.00	1	88.80	87.60	-1	768	-0.13%
2018/03/23	0	0.00	1	89.00	88.00	-1	810	-0.12%
2018/03/22	1	92.80	0	0.00	91.00	1	816	0.12%
2018/03/21	3	92.00	0	0.00	92.80	3	818	0.37%
2018/03/20	1	91.50	0	0.00	91.50	1	818	0.12%
2018/03/12	0	0.00	4	99.05	97.80	-4	802	-0.50%
2018/02/21	0	0.00	3	104.50	108.50	-3	735	-0.41%
2018/02/08	4	89.00	0	0.00	90.50	4	699	0.57%
2018/02/07	0	0.00	1	97.50	90.50	-1	694	-0.14%
2018/02/02	0	0.00	2	115.50	112.50	-2	668	-0.30%
2018/02/01	1	117.00	0	0.00	114.00	1	665	0.15%
2018/01/30	1	116.50	1	113.00	113.00	0	639	0.00%
2018/01/29	1	119.00	1	121.00	120.00	0	629	0.00%
2018/01/25	1	117.00	4	118.13	117.00	-3	609	-0.49%
2018/01/24	2	122.50	10	123.25	122.50	-8	588	-1.36%
2018/01/23	3	124.00	1	123.00	125.50	2	576	0.35%
2018/01/22	0	0.00	3	120.67	120.00	-3	546	-0.55%
2018/01/19	5	120.20	8	119.88	122.00	-3	521	-0.58%
2018/01/18	7	113.86	3	110.17	115.00	4	480	0.83%
2018/01/17	3	111.67	0	0.00	111.50	3	458	0.65%
2018/01/16	2	109.50	0	0.00	108.00	2	444	0.45%
2018/01/15	1	113.50	1	117.00	114.50	0	430	0.00%
2018/01/12	4	119.38	10	121.55	119.00	-6	411	-1.46%
2018/01/11	0	0.00	4	108.50	115.50	-4	380	-1.05%
2018/01/10	0	0.00	15	112.13	113.00	-15	362	-4.13%
2018/01/08	15	110.73	2	107.50	111.00	13	320	4.05%
2018/01/03	1	92.00	3	94.17	94.40	-2	252	-0.79%
2018/01/02	5	87.50	0	0.00	86.00	5	230	2.17%