台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22232.4000.0032.4021281.55%
2023/03/1000.00733.7534.10-7122-5.73%
2023/03/0800.00135.5035.55-1114-0.87%
2023/03/0700.00235.4035.65-2112-1.78%
2023/03/0300.00135.0535.10-1108-0.92%
2023/02/2300.00135.5035.80-1103-0.97%
2023/02/21135.2000.0035.0011020.97%
2023/02/2000.00535.2136.45-588-5.68%
2023/02/0300.00233.1333.10-264-3.12%
2023/02/0200.00132.6032.75-161-1.63%
2023/02/0100.00132.0532.10-158-1.72%
2023/01/17131.1000.0031.401551.80%
2023/01/16231.3300.0031.402553.63%
2023/01/1200.00131.3031.30-154-1.83%
2023/01/10231.1800.0031.152553.62%
2023/01/05130.8000.0030.951561.76%
2022/12/2100.00131.0031.05-169-1.44%
2022/12/15131.3500.0031.551751.33%
2022/12/0700.00131.2531.05-179-1.26%
2022/12/06132.20131.8031.550800.00%
2022/12/05332.13232.0532.201801.24%
2022/12/02332.2500.0032.203813.67%
2022/12/01432.6900.0032.304804.98%
2022/11/30131.4000.0031.901791.26%
2022/11/29730.9700.0031.207798.79%
2022/09/2800.00230.9531.45-2103-1.94%
2022/08/2200.000.137.1537.50-0.1127-0.08%
2022/08/18237.3500.0037.4521251.59%
2022/08/1500.00137.0037.25-1125-0.80%
2022/08/111.136.6900.0037.051.11220.90%
2022/05/23243.8500.0043.8021891.06%
2022/04/07148.55147.7547.5004250.00%
2022/03/2900.00250.3049.95-2516-0.39%
2022/02/16149.90149.9549.6502,6630.00%
2022/02/14149.6000.0049.7012,8800.03%
2022/02/1100.00251.0550.90-22,926-0.07%
2022/01/2100.00350.1050.10-32,975-0.10%
2022/01/18352.5300.0051.8032,9820.10%
2022/01/14150.30250.7550.30-12,975-0.03%
2022/01/06154.8000.0054.5012,9140.03%
2022/01/05355.77155.3055.3022,9110.07%
2022/01/0400.00157.0057.00-12,892-0.03%
2021/12/30156.5000.0056.5012,8720.03%
2021/12/29956.41956.8157.0002,8470.00%
2021/12/2800.001054.3054.20-102,795-0.36%
2021/12/271255.10154.9055.00112,7960.39%
2021/12/2400.00655.5754.70-62,806-0.21%
2021/12/23255.3500.0055.1022,8030.07%
2021/12/17254.60555.5054.60-32,796-0.11%
2021/12/16355.801055.7055.80-72,782-0.25%
2021/12/1500.000.256.6056.70-0.22,752-0.01%
2021/12/1400.00155.6055.40-12,735-0.04%
2021/12/131557.571356.1957.4022,7100.07%
2021/12/10959.42158.6058.9082,6370.30%
2021/12/0912.259.061458.9458.10-1.82,655-0.07%
2021/12/081757.90858.3959.9092,4870.36%
2021/12/06154.1000.0053.7012,3000.04%
2021/12/021560.16857.4056.8072,2440.31%
2021/12/01258.35157.1059.1012,1490.05%
2021/11/30159.10259.7057.20-12,148-0.05%
2021/11/291058.12658.1058.2042,1200.19%
2021/11/2600.001556.4756.20-152,083-0.72%
2021/11/251058.00957.6058.0012,1060.05%
2021/11/24158.80258.9058.80-12,161-0.05%
2021/11/23358.57158.2058.2022,1530.09%
2021/11/221061.66361.2060.6072,0930.33%
2021/11/19459.08959.8060.50-52,026-0.25%
2021/11/181261.721561.5560.00-31,952-0.15%
2021/11/172158.261059.8860.90111,6660.66%
2021/11/16753.644.254.1855.402.81,4630.19%
2021/11/15652.1818.152.7852.90-12.11,358-0.89%
2021/11/12150.20351.4752.00-21,265-0.16%
2021/11/11750.56251.3049.3551,2020.42%
2021/11/10247.6000.0048.7521,0900.18%
2021/11/0800.00145.6545.40-11,094-0.09%
2021/10/25143.00442.2043.10-31,509-0.20%
2021/10/22142.4500.0042.6011,5290.07%
2021/09/27048.6500.0049.1002,3800.00%
2021/09/2400.00148.5048.50-12,440-0.04%
2021/09/22246.7000.0046.7022,6360.08%
2021/09/15348.55248.0548.0513,4800.03%
2021/09/14350.25551.9049.40-23,573-0.06%
2021/09/1300.00149.8549.30-13,550-0.03%
2021/09/10149.10148.7548.8003,6510.00%
2021/09/08149.0000.0047.3014,0640.02%
2021/09/0700.00248.5048.55-24,201-0.05%
2021/09/035.151.4600.0051.205.14,5420.11%
2021/08/31250.80350.9751.50-14,566-0.02%
2021/08/30550.16349.3850.1024,5190.04%
2021/08/2500.00347.0346.90-34,547-0.07%
2021/08/19143.5000.0043.2514,7400.02%
2021/08/18144.25643.5445.40-54,791-0.10%
2021/08/17143.50544.7642.70-44,771-0.08%
2021/08/16145.30346.3044.60-24,751-0.04%
2021/08/12147.4000.0047.6514,7060.02%
2021/08/11446.96246.2345.0024,6730.04%
2021/08/1000.00247.8849.20-24,626-0.04%
2021/08/091049.60551.7048.7554,6040.11%
2021/08/06451.83253.3051.1024,5830.04%
2021/08/05552.6800.0052.7054,5530.11%
2021/08/04153.9000.0052.9014,5270.02%
2021/08/031251.991352.7653.30-14,479-0.02%
2021/08/0200.00148.4048.70-14,346-0.02%
2021/07/30147.7000.0047.5514,3450.02%
2021/07/28146.10147.9046.9004,3220.00%
2021/07/27148.55149.1048.5004,3540.00%
2021/07/26550.12850.1551.10-34,416-0.07%
2021/07/23850.8900.0049.5084,6150.17%
2021/07/1900.00152.1052.00-14,654-0.02%
2021/07/16151.10152.1052.3004,6100.00%
2021/07/1500.00248.0548.80-24,555-0.04%
2021/07/14148.00149.0047.7004,5370.00%
2021/07/13353.00250.7050.2014,5050.02%
2021/07/12752.26152.3052.1064,4000.14%
2021/07/0900.00152.4053.20-14,342-0.02%
2021/07/08351.201151.4350.70-84,320-0.19%
2021/07/0600.00153.7052.50-14,303-0.02%
2021/07/051054.75154.1054.9094,2790.21%
2021/07/0200.00253.2053.40-24,197-0.05%
2021/07/01150.90151.4051.2004,1500.00%
2021/06/30152.90753.5652.60-64,134-0.15%
2021/06/29353.90454.3354.20-14,241-0.02%
2021/06/282356.061756.9256.0064,4200.14%
2021/06/252353.125052.2753.90-274,195-0.64%
2021/06/245649.304249.0049.00143,9210.36%
2021/06/2300.00246.8347.45-23,624-0.06%
2021/06/22144.4500.0043.1513,5240.03%
2021/06/21245.48245.7844.5503,4650.00%
2021/06/181545.401345.2044.7023,3600.06%
2021/06/171243.151244.2245.5003,1860.00%
2021/06/16441.9400.0041.4542,9670.13%
2021/06/15539.101740.9242.10-122,908-0.41%
2021/06/112239.992540.3738.30-32,772-0.11%
2021/06/10238.3800.0038.2522,6230.08%
2021/06/091339.151739.2438.25-42,619-0.15%
2021/06/08239.10338.7739.00-12,586-0.04%
2021/06/0400.001037.7337.55-102,547-0.39%
2021/06/031639.38139.3038.15152,5330.59%
2021/06/02337.7700.0037.9032,4640.12%
2021/06/01139.75739.5239.20-62,435-0.25%
2021/05/27433.78434.6035.7502,2240.00%
2021/05/26433.041734.1435.50-132,223-0.58%
2021/05/0700.00734.6135.00-72,122-0.33%
2021/05/041034.6100.0034.00102,0970.48%
2021/05/031938.30241.0036.70172,0420.83%
2021/04/29739.642140.2240.55-141,952-0.72%
2021/04/271236.5600.0036.80121,6400.73%
2021/04/26135.2000.0035.6511,6010.06%
2021/04/2300.00135.0535.15-11,589-0.06%
2021/04/2200.00734.2434.10-71,584-0.44%
2021/04/2000.00236.2536.30-21,579-0.13%
2021/04/19436.15136.4036.1031,5820.19%
2021/04/16135.65135.6035.4001,5670.00%
2021/04/1400.00334.2034.60-31,591-0.19%
2021/04/13336.2800.0035.5031,5710.19%
2021/04/1200.000.235.5035.65-0.21,536-0.01%
2021/04/0800.00536.4036.60-51,504-0.33%
2021/04/070.236.40136.0536.35-0.91,488-0.06%
2021/04/06336.87337.0036.6501,5320.00%
2021/04/0125.137.972338.0338.252.11,4970.14%
2021/03/31636.48436.8137.2521,3030.15%
2021/03/30232.00532.4833.90-31,014-0.30%
2021/03/29231.8500.0031.8529720.21%
2021/03/25131.4000.0031.3519590.10%
2021/03/2400.00131.2531.40-1972-0.10%
2021/03/22132.1000.0031.9011,0640.09%
2021/03/1900.00632.4032.10-61,054-0.57%
2021/03/181033.031633.4432.95-61,031-0.58%
2021/03/17232.60432.9633.45-2961-0.21%
2021/03/16332.40332.1731.1509160.00%
2021/03/11530.621030.7430.55-5876-0.57%
2021/03/0800.00930.8930.30-9937-0.96%
2021/03/04230.1300.0030.0029280.22%
2021/02/2500.00130.0530.20-1875-0.11%
2021/02/2400.00429.3529.35-4864-0.46%
2021/02/2300.00130.1030.00-1862-0.12%
2021/02/19129.85229.9029.85-1849-0.12%
2021/02/18529.0700.0029.0558370.60%
2021/02/0200.00127.1026.95-1830-0.12%
2021/01/25127.5000.0027.6518210.12%
2021/01/21127.8000.0027.4518200.12%
2021/01/20127.8500.0027.6018130.12%
2021/01/1900.00528.6028.40-5808-0.62%
2021/01/15228.8300.0028.5528040.25%
2021/01/14129.20129.3529.0507990.00%
2021/01/13130.1000.0029.2018010.12%
2021/01/0800.001029.5529.80-10746-1.34%
2021/01/05129.7000.0029.7016930.14%
2020/12/291931.17630.8429.80136741.93%
2020/12/2300.00328.8528.90-3557-0.54%
2020/12/18930.08430.2530.0055550.90%
2020/12/172030.7800.0030.65205393.71%
2020/12/0900.00429.6429.50-4407-0.98%
2020/12/07330.1000.0028.7034080.73%
2020/12/041029.551130.1229.85-1388-0.26%
2020/12/0300.00229.2329.25-2345-0.58%
2020/11/25228.0300.0027.7523530.57%
2020/11/23128.2000.0028.1013550.28%
2020/10/1600.00127.2026.85-1747-0.13%
2020/10/08126.4000.0026.5019370.11%
2020/09/2400.00226.5026.50-21,091-0.18%
2020/09/2300.00127.2027.05-11,105-0.09%
2020/09/14128.2000.0028.2011,1710.09%
2020/09/1000.00129.0028.90-11,176-0.08%
2020/09/03129.1500.0028.9011,1890.08%
2020/09/02129.3000.0029.3011,2030.08%
2020/08/31128.7500.0028.8011,3430.07%
2020/08/27528.4000.0028.2051,3640.37%
2020/08/20527.75128.0027.7041,4320.28%
2020/08/19229.5500.0029.6521,4090.14%
2020/08/18130.00331.1330.00-21,405-0.14%
2020/08/1700.00229.8529.95-21,350-0.15%
2020/08/11130.00530.0029.20-41,409-0.28%
2020/08/07229.3000.0029.2521,5310.13%
2020/08/04129.8000.0029.1011,7520.06%
2020/08/0300.00128.3529.10-11,715-0.06%
2020/07/30227.5500.0027.5021,7220.12%
2020/07/1500.001030.6030.40-101,871-0.53%
2020/07/091030.10230.3529.9582,0370.39%
2020/07/08230.032430.1330.40-222,070-1.06%
2020/07/0600.00130.7030.60-12,062-0.05%
2020/07/0200.00530.1030.20-52,070-0.24%
2020/07/012029.902030.2429.9502,0540.00%
2020/06/1900.00129.2029.05-12,008-0.05%
2020/06/1700.00428.6028.55-41,995-0.20%
2020/06/16428.4000.0028.3542,0090.20%
2020/06/15228.10428.3527.70-22,025-0.10%
2020/06/1100.00328.6528.10-32,042-0.15%
2020/06/091129.0800.0028.75112,0720.53%
2020/06/081930.53530.2930.00142,0720.68%
2020/06/0500.00630.9230.90-62,014-0.30%
2020/06/021429.81330.1229.55112,0350.54%
2020/06/01129.35729.5729.70-62,021-0.30%
2020/05/291329.17629.2429.1072,0140.35%
2020/05/28729.2100.0028.8572,0280.35%
2020/05/2700.001029.3929.10-102,035-0.49%
2020/05/261029.0300.0029.00102,0260.49%
2020/05/22129.4500.0028.6512,0400.05%
2020/05/2000.00128.3028.20-12,186-0.05%
2020/05/19128.8000.0028.5012,1990.05%
2020/05/18130.0000.0028.8512,2110.05%
2020/05/15430.7100.0030.1542,2330.18%
2020/05/13430.00930.1430.05-52,110-0.24%
2020/05/122730.691530.3231.20122,1330.56%
2020/05/11428.9800.0029.6541,9530.20%
2020/05/0600.00428.6428.65-41,899-0.21%
2020/05/05229.2500.0029.1021,8850.11%
2020/05/0400.00128.2528.55-11,853-0.05%
2020/04/30128.6000.0028.5511,8630.05%
2020/04/2900.00328.3528.55-31,871-0.16%
2020/04/28428.86728.5928.55-31,875-0.16%
2020/04/2700.00228.1028.15-21,894-0.11%
2020/04/23128.0500.0027.8512,0160.05%
2020/04/22326.95427.1427.85-12,006-0.05%
2020/04/20428.31828.9228.75-41,951-0.20%
2020/04/171529.173629.4227.95-211,920-1.09%
2020/04/16927.22727.7828.3521,7640.11%
2020/04/15525.35625.6925.80-11,690-0.06%
2020/04/14224.851125.0725.10-91,714-0.52%
2020/04/133525.4300.0024.90351,7212.03%
2020/04/10123.80124.3024.4501,7090.00%
2020/04/09123.70324.2523.50-21,782-0.11%
2020/04/08324.00423.8124.05-11,791-0.06%
2020/03/2500.00620.8020.50-62,290-0.26%
2020/03/2300.00117.6018.10-12,348-0.04%
2020/03/19817.1400.0017.1082,3780.34%
2020/03/18420.75320.5818.9512,3910.04%
2020/03/17220.9500.0020.9522,4520.08%
2020/03/1600.00323.6022.70-32,483-0.12%
2020/03/13323.25923.0023.40-62,501-0.24%
2020/03/121025.5400.0025.45102,5230.40%
2020/03/11927.7000.0027.3092,5580.35%
2020/03/0900.00327.5026.70-33,049-0.10%
2020/03/06328.20528.5627.95-23,500-0.06%
2020/03/05327.7000.0027.7033,5440.08%
2020/03/04127.1000.0027.2513,6080.03%
2020/03/0300.00228.4027.60-23,605-0.06%
2020/03/021126.97627.2527.0553,5820.14%
2020/02/27126.8000.0026.8013,5640.03%
2020/02/26328.70628.9028.25-33,539-0.08%
2020/02/25128.5500.0028.7513,5200.03%
2020/02/24428.90429.0028.9003,5020.00%
2020/02/211031.511231.4030.50-23,456-0.06%
2020/02/20128.9500.0029.5013,3180.03%
2020/02/19328.78429.0828.70-13,290-0.03%
2020/02/1800.00928.6128.60-93,255-0.28%
2020/02/17127.8000.0027.5013,1920.03%
2020/02/131328.701528.4327.65-23,163-0.06%
2020/02/12326.752726.6426.85-243,082-0.78%
2020/02/1100.00226.5026.15-23,076-0.07%
2020/02/1000.00125.9525.85-13,071-0.03%
2020/02/07126.60826.9426.40-73,066-0.23%
2020/02/06327.3000.0027.2033,0600.10%
2020/02/04526.92127.3027.4043,0820.13%
2020/01/31127.85127.3027.3503,0450.00%
2020/01/30127.5500.0027.3513,0190.03%
2020/01/20230.40830.4730.35-62,978-0.20%
2020/01/1500.001028.4028.40-102,822-0.35%
2020/01/09327.55328.4228.1502,7720.00%
2020/01/08528.36628.0527.55-12,755-0.04%
2020/01/0700.00128.1528.70-12,720-0.04%
2020/01/0600.00728.3428.20-72,698-0.26%
2020/01/03529.13227.8027.3032,6510.11%
2020/01/02230.00130.0030.1012,5720.04%
2019/12/31630.22330.0029.9532,5550.12%
2019/12/3000.001530.8030.80-152,520-0.60%
2019/12/271131.07130.7031.05102,5170.40%
2019/12/26131.801631.3731.40-152,480-0.60%
2019/12/251130.891630.8331.25-52,435-0.21%
2019/12/242331.61931.8931.70142,3700.59%
2019/12/23330.602429.7730.50-212,250-0.93%
2019/12/203130.9600.0030.60312,1941.41%
2019/12/19334.02134.9533.9522,0740.10%
2019/12/1800.00934.6234.75-92,056-0.44%
2019/12/1700.00333.5533.65-32,039-0.15%
2019/12/1600.00232.6033.00-22,027-0.10%
2019/12/13731.23231.0031.6552,0060.25%
2019/12/12832.31131.6032.2071,9710.36%
2019/12/11134.10434.0534.15-31,895-0.16%
2019/12/10232.90132.3532.4011,8510.05%
2019/12/09631.87232.5032.6041,8250.22%
2019/12/06930.81430.8530.8551,7810.28%
2019/12/053731.282530.6831.65121,7310.69%
2019/12/041728.061427.9628.8031,4110.21%
2019/12/033126.572626.6727.9551,2120.41%
2019/12/02124.30125.4525.4507520.00%
2019/11/2900.00522.5023.15-5664-0.75%
2019/11/221220.6500.0020.60127011.71%
2019/11/14220.6000.0020.6028390.24%
2019/11/13320.9000.0020.7038570.35%
2019/11/12120.5000.0020.7018900.11%
2019/11/08120.5000.0020.6019700.10%
2019/11/07220.7500.0020.6029990.20%
2019/11/06120.9000.0020.9011,0140.10%
2019/11/0400.00421.9321.30-41,068-0.37%
2019/10/3100.00120.5020.60-11,093-0.09%
2019/10/3000.00120.7020.65-11,131-0.09%
2019/10/28121.0000.0021.1011,2920.08%
2019/10/21321.0000.0021.0031,5950.19%
2019/10/15521.9000.0021.9551,6090.31%
2019/10/14121.0000.0021.6511,5850.06%
2019/10/09321.0000.0020.9031,5780.19%
2019/10/08321.3300.0021.1531,5770.19%
2019/10/0200.00722.0022.40-71,537-0.46%
2019/09/25322.47522.3022.25-21,590-0.13%
2019/09/24522.6500.0022.6051,5720.32%
2019/09/19421.4900.0021.6541,5000.27%
2019/09/17220.9300.0020.9021,4750.14%
2019/09/09121.95122.1021.8001,4380.00%
2019/09/0600.00221.8822.00-21,416-0.14%
2019/09/05121.7500.0021.4011,3740.07%
2019/08/29121.1500.0021.2011,2860.08%
2019/08/1600.00121.7521.50-11,075-0.09%
2019/08/1500.00321.9021.40-31,056-0.28%
2019/08/14321.7300.0021.6031,0230.29%
2019/08/13121.6000.0021.6019860.10%
2019/08/08220.801520.8520.80-13913-1.42%
2019/08/071521.18721.2021.2088930.90%
2019/08/05720.80220.8020.9558420.59%
2019/08/0200.00121.8520.80-1831-0.12%
2019/08/01123.0000.0022.5017900.13%
2019/07/3000.00122.6523.35-1729-0.14%
2019/07/29923.30822.9422.7516380.16%
2019/07/26121.55121.6521.6004810.00%
2019/07/2200.00319.7519.60-3338-0.89%
2019/07/03319.45619.3719.30-3609-0.49%
2019/05/2100.00117.8018.05-1638-0.16%
2019/05/20117.9500.0017.9516380.16%
2019/05/1000.00118.8018.70-1653-0.15%
2019/05/09519.3500.0019.1056470.77%
2019/05/0800.00319.9319.75-3635-0.47%
2019/05/07119.6000.0019.6515940.17%
2019/04/26119.7000.0019.6015630.18%
2019/04/24120.3500.0020.1015480.18%
2019/04/18220.25220.3019.1004640.00%
2019/04/17219.5000.0020.0023910.51%
2019/04/1000.00119.4519.35-1326-0.31%
2019/04/091119.202019.0119.05-9313-2.87%
2019/03/27517.7000.0017.6552711.84%
2019/03/22518.0000.0017.9552731.83%
2019/03/1900.001618.3118.10-16277-5.77%
2019/03/06218.30718.4818.55-5370-1.35%
2019/02/21517.4500.0017.2553231.54%
2019/02/1200.00317.0017.10-3301-0.99%
2019/01/2500.00217.0016.75-2301-0.66%
2019/01/11616.8000.0016.8062992.00%
2019/01/10417.0300.0017.1542971.34%
2019/01/0900.00217.0017.00-2288-0.69%
2018/12/27116.7000.0016.5512990.33%
2018/12/2600.00116.6016.60-1297-0.34%
2018/12/25217.10116.6516.6512940.34%
2018/12/21416.1800.0016.1542591.54%
2018/12/1100.00216.7516.65-2243-0.82%
2018/12/07717.8500.0017.9572163.23%
2018/11/27216.0000.0016.0521321.51%
2018/11/14215.4000.0015.4022300.87%
2018/08/01117.0500.0017.2514790.21%
2018/06/2800.00220.2819.85-2441-0.45%
2018/06/2700.00420.3619.95-4427-0.94%
2018/06/26220.28121.0520.2513660.27%
2018/06/21119.90119.7519.7503120.00%
2018/06/20519.0000.0019.1052971.68%
2018/06/19119.5000.0019.3012920.34%
2018/06/15320.2500.0020.0532871.04%
2018/06/14319.77219.5019.7012460.41%
2018/06/1300.00319.0518.95-3233-1.28%
2018/06/11219.2300.0019.4022350.85%
2018/06/05119.90119.3519.3502320.00%
2018/05/30119.7000.0019.5012110.47%
2018/05/28119.5500.0019.5011570.63%
2018/01/1000.00519.2919.30-5556-0.90%
2018/01/08320.0000.0019.8035610.53%
2018/01/0500.00120.0520.00-1561-0.18%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音