羅昇 (8374)-日盛-八德券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	31.20	0	0.00	31.20	1	48	2.08%
2023/03/21	0	0.00	2	30.85	30.65	-2	42	-4.76%
2023/03/15	2	30.58	0	0.00	30.15	2	36	5.49%
2022/11/07	0	0.00	2	27.30	27.60	-2	124	-1.61%
2022/09/21	1	30.55	0	0.00	30.60	1	148	0.67%
2022/09/19	1	30.80	0	0.00	30.70	1	150	0.66%
2022/07/18	0	0.00	2.9	30.29	31.00	-2.9	54	-5.36%
2022/07/13	0	0.00	1	31.45	31.60	-1	49	-2.01%
2022/03/04	1	30.50	0	0.00	31.20	1	140	0.71%
2022/01/17	0	0.00	5	30.10	30.10	-5	140	-3.55%
2022/01/13	0	0.00	1	30.45	30.40	-1	140	-0.71%
2022/01/07	2	30.90	0	0.00	30.70	2	135	1.47%
2022/01/05	10	32.42	1	30.85	30.85	9	125	7.17%
2021/11/04	0	0.00	1	30.90	30.75	-1	135	-0.74%
2021/10/01	0	0.00	1	30.20	30.15	-1	334	-0.30%
2021/09/30	1	30.50	0	0.00	30.55	1	335	0.30%
2021/08/16	0	0.00	9	28.55	29.10	-9	505	-1.78%
2021/08/05	1	37.60	0	0.00	36.50	1	485	0.21%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/13	0	0.00	1	31.55	31.50	-1	480	-0.21%
2021/07/05	0	0.00	5	31.70	31.55	-5	488	-1.02%
2021/07/02	0	0.00	6	31.50	31.50	-6	496	-1.21%
2021/06/25	0	0.00	1	31.55	31.55	-1	490	-0.20%
2021/06/24	1	31.45	0	0.00	31.45	1	488	0.20%
2021/06/10	10	31.25	0	0.00	31.15	10	413	2.42%
2021/06/09	1	30.10	1	30.10	30.10	0	345	0.00%
2021/06/04	0.1	26.99	0	0.00	27.10	0.1	337	0.03%
2021/06/03	0	0.00	5	28.20	27.60	-5	339	-1.47%
2021/05/11	2	25.00	0	0.00	24.30	2	474	0.42%
2021/05/06	1	26.00	0	0.00	25.95	1	469	0.21%
2021/05/04	1	26.35	0	0.00	26.45	1	467	0.21%
2021/05/03	5	28.00	0	0.00	27.85	5	455	1.10%
2021/04/27	5	29.60	0	0.00	28.10	5	440	1.13%
2021/04/12	0	0.00	1	28.00	28.00	-1	354	-0.28%
2021/03/05	0	0.00	2	27.80	27.80	-2	400	-0.50%
2021/03/03	2	29.35	2	28.75	29.35	0	499	0.00%
2021/03/02	2	29.35	2	28.43	28.00	0	483	0.00%
2021/02/26	1	27.80	0	0.00	27.65	1	440	0.23%
2021/02/23	0	0.00	2	27.63	26.90	-2	421	-0.47%
2021/02/22	2	28.00	0	0.00	27.40	2	416	0.48%
2020/11/30	1	28.50	4	27.58	26.50	-3	786	-0.38%
2020/11/27	1	26.65	1	27.50	27.50	0	738	0.00%
2020/11/16	0	0.00	3	25.10	25.30	-3	660	-0.45%
2020/11/11	0	0.00	3	25.37	25.55	-3	651	-0.46%
2020/11/02	0	0.00	6	25.50	25.10	-6	625	-0.96%
2020/10/22	0	0.00	5	25.10	25.05	-5	588	-0.85%
2020/10/21	2	25.60	5	25.56	26.00	-3	584	-0.51%
2020/10/20	5	25.30	0	0.00	25.35	5	583	0.86%
2020/10/15	0	0.00	14	27.36	26.40	-14	560	-2.50%
2020/10/14	9	27.22	0	0.00	27.90	9	541	1.66%
2020/10/08	10	25.00	0	0.00	25.35	10	493	2.03%
2020/10/07	15	28.20	2	28.48	26.50	13	461	2.82%
2020/10/05	0	0.00	2	27.98	27.70	-2	384	-0.52%
2020/09/30	4	26.34	3	26.43	26.75	1	331	0.30%
2020/09/29	16	26.82	15	26.30	27.00	1	281	0.36%
2020/07/08	0	0.00	1	21.80	21.85	-1	226	-0.44%
2020/06/09	1	21.80	0	0.00	21.80	1	271	0.37%
2020/04/20	5	18.90	0	0.00	19.30	5	196	2.54%
2020/04/17	0	0.00	6	19.53	19.55	-6	186	-3.22%
2020/04/14	1	17.90	2	17.70	17.70	-1	167	-0.60%
2020/03/30	0	0.00	2	16.70	16.70	-2	163	-1.23%
2020/03/20	2	13.30	0	0.00	13.10	2	149	1.34%
2020/03/19	0	0.00	3	13.85	13.05	-3	143	-2.09%
2020/03/18	0	0.00	4	14.45	14.45	-4	139	-2.87%
2020/03/17	0	0.00	15	14.40	14.35	-15	141	-10.59%
2020/03/05	0	0.00	4	19.00	18.90	-4	115	-3.45%
2020/02/17	3	20.25	0	0.00	20.20	3	129	2.31%
2019/08/21	0	0.00	2	21.15	21.30	-2	175	-1.14%
2019/06/05	0	0.00	13	19.25	19.80	-13	210	-6.18%
2019/05/31	0	0.00	3	19.58	19.40	-3	220	-1.36%
2019/04/24	0	0.00	2	21.45	21.45	-2	433	-0.46%
2019/04/23	2	21.30	0	0.00	21.35	2	434	0.46%
2019/03/15	1	23.75	1	22.75	22.35	0	371	0.00%
2019/03/07	0	0.00	5	21.91	21.60	-5	334	-1.49%
2019/02/25	2	22.45	0	0.00	22.25	2	296	0.67%
2019/02/21	3	21.80	0	0.00	21.60	3	302	0.99%
2018/12/24	0	0.00	2	19.60	19.20	-2	243	-0.82%
2018/12/18	1	20.00	1	19.40	19.40	0	240	0.00%
2018/12/03	1	20.60	1	20.85	20.90	0	245	0.00%
2018/11/28	0	0.00	1	20.00	20.60	-1	237	-0.42%
2018/11/27	0	0.00	1	19.80	20.10	-1	236	-0.42%
2018/11/26	1	20.00	1	19.90	19.85	0	236	0.00%
2018/11/23	1	19.55	0	0.00	19.55	1	244	0.41%
2018/11/22	1	19.95	0	0.00	19.85	1	242	0.41%
2018/11/21	1	20.15	3	20.03	20.05	-2	240	-0.83%
2018/11/19	1	19.00	0	0.00	19.85	1	223	0.45%
2018/11/16	1	18.25	1	18.05	18.05	0	197	0.00%
2018/10/26	4	16.45	4	16.45	16.30	0	203	0.00%
2018/10/24	1	17.40	2	17.55	17.45	-1	199	-0.50%
2018/10/19	0	0.00	4	17.95	17.95	-4	207	-1.92%
2018/10/17	0	0.00	4	18.50	18.50	-4	210	-1.90%
2018/10/15	1	18.00	0	0.00	17.85	1	212	0.47%
2018/10/12	0	0.00	7	18.33	18.35	-7	213	-3.28%
2018/10/11	1	18.50	4	18.45	18.45	-3	210	-1.42%
2018/10/09	1	20.30	0	0.00	20.50	1	198	0.50%
2018/10/08	20	21.83	20	21.83	21.70	0	200	0.00%
2018/08/29	0	0.00	5	27.60	27.65	-5	401	-1.25%
2018/08/15	1	27.30	0	0.00	27.35	1	639	0.16%
2018/08/06	1	27.85	0	0.00	27.85	1	687	0.15%
2018/08/03	2	28.05	0	0.00	28.05	2	716	0.28%
2018/07/13	5	28.55	7	29.04	28.80	-2	767	-0.26%
2018/07/12	5	28.10	0	0.00	28.25	5	765	0.65%
2018/07/11	1	28.00	0	0.00	27.90	1	798	0.13%
2018/06/28	1	28.80	0	0.00	28.55	1	1,050	0.10%
2018/06/15	0	0.00	3	30.40	30.30	-3	1,048	-0.29%
2018/06/12	1	30.30	0	0.00	30.10	1	1,019	0.10%
2018/06/11	5	32.20	0	0.00	30.90	5	1,001	0.50%
2018/06/05	4	34.15	2	33.95	33.50	2	937	0.21%
2018/06/04	1	32.00	16	32.73	33.25	-15	861	-1.74%
2018/06/01	2	30.00	1	30.20	30.25	1	778	0.13%
2018/05/30	1	29.20	0	0.00	28.85	1	765	0.13%
2018/05/17	0	0.00	2	29.73	29.30	-2	783	-0.26%
2018/05/11	0	0.00	2	29.30	29.05	-2	809	-0.25%
2018/04/30	0	0.00	2	27.50	27.65	-2	1,126	-0.18%
2018/04/27	0	0.00	20	27.26	27.40	-20	1,167	-1.71%
2018/04/26	0	0.00	2	27.15	27.20	-2	1,171	-0.17%
2018/04/24	2	27.80	0	0.00	27.60	2	1,210	0.17%
2018/04/19	0	0.00	2	29.10	29.00	-2	1,194	-0.17%
2018/04/18	0	0.00	1	29.60	29.05	-1	1,205	-0.08%
2018/04/17	3	30.17	1	30.05	29.00	2	1,222	0.16%
2018/04/16	1	29.25	0	0.00	29.00	1	1,209	0.08%
2018/04/13	1	30.30	0	0.00	30.00	1	1,219	0.08%
2018/04/12	4	31.50	0	0.00	30.85	4	1,292	0.31%
2018/04/11	20	31.40	0	0.00	30.50	20	1,372	1.46%
2018/04/10	0	0.00	1	30.05	31.50	-1	1,273	-0.08%
2018/03/22	0	0.00	4	29.00	28.60	-4	1,294	-0.31%
2018/03/21	0	0.00	3	29.13	28.90	-3	1,299	-0.23%
2018/03/13	0	0.00	1	28.60	28.60	-1	1,385	-0.07%
2018/03/12	1	28.60	0	0.00	28.55	1	1,390	0.07%
2018/03/09	2	29.68	0	0.00	29.25	2	1,391	0.14%
2018/02/27	10	29.50	0	0.00	29.00	10	1,457	0.69%
2018/02/22	1	29.15	0	0.00	28.85	1	1,552	0.06%
2018/02/09	4	26.85	0	0.00	26.85	4	1,612	0.25%
2018/02/06	1	28.25	2	28.50	28.00	-1	1,727	-0.06%
2018/02/01	0	0.00	39	32.19	31.85	-39	2,151	-1.81%
2018/01/31	4	31.93	3	31.85	32.00	1	2,174	0.05%
2018/01/30	7	32.56	7	33.62	32.10	0	2,209	0.00%
2018/01/29	2	33.00	3	33.00	32.85	-1	2,181	-0.05%
2018/01/26	37	33.72	6	33.26	33.30	31	2,209	1.40%
2018/01/25	10	33.52	3	33.30	33.00	7	2,259	0.31%
2018/01/24	3	33.85	4	33.65	33.40	-1	2,271	-0.04%
2018/01/23	2	31.40	0	0.00	31.60	2	2,344	0.09%
2018/01/19	6	30.70	26	30.82	30.40	-20	2,736	-0.73%
2018/01/18	8	30.85	16	31.14	30.95	-8	2,760	-0.29%
2018/01/16	0	0.00	20	30.00	29.95	-20	2,972	-0.67%
2018/01/15	5	29.85	0	0.00	29.75	5	2,975	0.17%
2018/01/12	1	30.05	0	0.00	30.00	1	2,974	0.03%
2018/01/11	13	29.67	10	30.05	29.55	3	2,975	0.10%
2018/01/10	5	31.30	0	0.00	31.20	5	2,959	0.17%
2018/01/08	19	32.61	15	32.10	31.35	4	2,934	0.14%
2018/01/05	10	31.85	22	31.82	32.35	-12	2,870	-0.42%
2018/01/04	3	29.30	0	0.00	29.45	3	2,759	0.11%
2018/01/03	13	29.50	0	0.00	29.60	13	2,817	0.46%
2018/01/02	2	29.00	0	0.00	29.50	2	2,814	0.07%