福貞-KY (8411)-日盛-八德券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
178張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	15.10	14.95	0	126	-0.02%
2023/02/02	0	0.00	1	13.90	14.35	-1	226	-0.44%
2023/01/30	0	0.00	1	13.70	13.65	-1	225	-0.44%
2023/01/05	0	0.00	0.1	13.65	13.60	-0.1	239	-0.03%
2023/01/04	0	0.00	0.1	13.50	13.60	-0.1	241	-0.04%
2022/12/06	5	13.45	5	13.20	13.20	0	265	-0.01%
2022/12/05	20	13.28	20	13.20	13.20	0	263	0.00%
2022/12/02	0	0.00	1	12.85	12.95	-1	256	-0.39%
2022/11/17	5	12.75	5	12.60	12.60	0	273	0.00%
2022/11/10	0	0.00	1	12.40	12.50	-1	239	-0.42%
2022/11/09	0	0.00	1	12.60	12.55	-1	230	-0.43%
2022/10/25	0	0.00	2	12.75	12.85	-2	188	-1.06%
2022/10/21	2	12.65	2	12.65	12.70	0	190	0.00%
2022/10/14	0.5	12.90	0	0.00	12.85	0.5	186	0.27%
2022/10/13	1	12.85	0	0.00	12.80	1	186	0.53%
2022/10/06	1	14.45	0	0.00	14.40	1	162	0.62%
2022/02/18	0	0.00	1	16.30	16.35	-1	290	-0.34%
2022/01/13	1	18.15	0	0.00	18.00	1	292	0.34%
2022/01/11	0	0.00	1	18.45	19.00	-1	274	-0.36%
2022/01/10	1	18.05	0	0.00	18.10	1	234	0.43%
2022/01/04	3	18.47	3	18.80	18.50	0	198	0.00%
2021/06/30	0	0.00	2	15.05	15.05	-2	295	-0.68%
2021/06/28	0	0.00	0.2	15.04	15.10	-0.2	297	-0.06%
2021/06/25	0	0.00	0.1	15.10	15.05	-0.1	298	-0.03%
2021/06/22	0	0.00	3	14.90	14.90	-3	307	-0.98%
2021/06/18	2	15.50	0	0.00	15.40	2	307	0.65%
2021/06/09	3	14.10	0	0.00	14.35	3	314	0.95%
2021/05/03	0	0.00	1	15.90	15.90	-1	294	-0.34%
2021/04/26	1	16.10	0	0.00	16.00	1	229	0.44%
2021/04/19	0.1	14.65	0	0.00	14.60	0.1	159	0.03%
2021/04/15	2	14.40	0	0.00	14.60	2	152	1.31%
2021/04/14	0	14.75	0	0.00	14.35	0	149	0.01%
2021/04/12	0.1	14.45	0	0.00	14.45	0.1	138	0.07%
2021/03/29	0	14.40	0	0.00	13.95	0	128	0.03%
2020/12/28	0.1	14.10	0	0.00	14.15	0.1	138	0.07%
2020/09/28	0.1	12.95	0	0.00	12.85	0.1	204	0.03%
2020/08/05	0	0.00	1	12.05	12.05	-1	186	-0.54%
2020/06/12	1	11.20	1	11.30	11.25	0	151	0.00%
2020/06/11	1	11.75	0	0.00	11.85	1	144	0.69%
2020/06/05	0	0.00	0	11.15	10.65	0	121	0.00%
2020/06/04	0	0.00	15	10.50	10.60	-15	123	-12.19%
2020/05/27	0	0.00	4	10.60	10.60	-4	124	-3.21%
2020/05/26	0	0.00	11	10.57	10.60	-11	125	-8.76%
2020/05/25	0	0.00	23	10.33	10.50	-23	125	-18.40%
2020/05/22	0	0.00	2	10.45	10.50	-2	125	-1.59%
2020/05/12	0	0.00	5	11.00	11.00	-5	117	-4.26%
2020/05/11	0	0.00	6	11.05	11.05	-6	116	-5.13%
2020/05/05	0	0.00	27	10.91	10.95	-27	116	-23.23%
2020/04/30	0	0.00	13	10.94	10.95	-13	119	-10.91%
2020/04/29	0	0.00	5	10.60	10.95	-5	119	-4.19%
2020/04/23	0	0.00	1	10.65	10.65	-1	119	-0.84%
2020/04/21	7	10.33	0	0.00	10.75	7	123	5.68%
2020/04/17	2	10.65	4	10.65	10.60	-2	122	-1.64%
2020/04/13	10	9.94	0	0.00	10.10	10	115	8.63%
2020/04/08	19	9.78	0	0.00	9.85	19	106	17.78%
2020/04/07	12	9.67	0	0.00	9.80	12	106	11.27%
2020/04/01	12	9.46	0	0.00	9.50	12	107	11.19%
2020/03/31	13	9.40	0	0.00	9.44	13	107	12.05%
2020/03/30	7	9.34	0	0.00	9.45	7	107	6.54%
2020/03/27	4	9.39	0	0.00	9.42	4	105	3.79%
2020/03/12	0	0.00	5	11.35	11.50	-5	98	-5.06%
2020/03/11	4	11.63	0	0.00	11.95	4	97	4.12%
2020/03/05	7	12.55	0	0.00	12.40	7	92	7.57%
2020/02/19	8	13.10	0	0.00	13.20	8	84	9.42%
2020/02/18	9	13.23	0	0.00	13.15	9	84	10.64%
2020/02/17	4	13.21	0	0.00	13.20	4	84	4.71%
2020/02/13	3	13.20	0	0.00	13.40	3	85	3.52%
2019/12/18	0	0.00	12	15.10	15.25	-12	48	-24.53%
2019/12/02	0	0.00	1.1	14.86	14.60	-1.1	69	-1.59%
2019/11/29	0	0.00	1	14.50	14.50	-1	70	-1.42%
2019/11/22	0.1	14.55	0	0.00	14.50	0.1	71	0.20%
2019/11/13	0	0.00	6	14.98	15.00	-6	74	-8.09%
2019/11/11	0	0.00	10	14.70	14.95	-10	74	-13.39%
2019/11/04	3	14.40	0	0.00	14.75	3	81	3.70%
2019/10/31	4	14.83	0	0.00	14.75	4	85	4.66%
2019/10/30	4	14.85	0	0.00	14.90	4	87	4.59%
2019/10/29	10	15.12	0	0.00	14.85	10	88	11.24%
2019/10/25	5	15.63	0	0.00	15.80	5	93	5.32%
2019/10/24	2	15.75	0	0.00	15.80	2	97	2.05%
2019/07/25	0	0.00	2	17.50	17.60	-2	110	-1.80%
2019/07/24	1	17.75	3	16.65	17.75	-2	88	-2.26%
2019/07/22	3	16.08	0	0.00	16.00	3	40	7.35%
2019/06/26	0.1	15.15	0	0.00	15.15	0.1	46	0.28%
2019/04/01	0.1	14.75	0	0.00	14.80	0.1	149	0.07%
2019/01/25	0	0.00	1	15.40	15.30	-1	121	-0.82%
2019/01/22	1	15.30	0	0.00	15.30	1	111	0.90%
2019/01/21	1	15.00	2	15.15	15.30	-1	106	-0.94%
2019/01/17	1	14.30	0	0.00	14.25	1	100	1.00%
2019/01/11	0	0.00	1	14.55	14.30	-1	85	-1.17%
2019/01/10	2	14.00	1	13.95	14.30	1	78	1.27%
2018/07/10	1	16.30	0	0.00	16.20	1	106	0.94%
2018/07/02	0.5	16.55	0	0.00	16.60	0.5	104	0.43%