可寧衛 (8422)-日盛-八德券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	189.00	188.50	-1	152	-0.65%
2023/03/31	0	0.00	0.1	188.00	188.00	-0.1	152	-0.07%
2023/03/28	1	188.00	0	0.00	186.00	1	156	0.64%
2023/03/27	0	189.50	1	188.50	188.50	-1	156	-0.63%
2023/03/24	1	187.50	0	0.00	187.50	1	157	0.63%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/16	0	185.50	2	184.25	184.00	-2	176	-1.13%
2023/03/15	0	187.00	0	0.00	186.00	0	186	0.00%
2023/03/10	0.1	188.00	0	0.00	187.50	0.1	192	0.03%
2023/03/09	0	0.00	1	188.50	188.50	-1	192	-0.52%
2023/03/07	0	191.50	0	0.00	191.00	0	188	0.02%
2023/03/06	0.1	189.95	0	0.00	189.50	0.1	186	0.03%
2023/03/03	0	189.50	0	0.00	188.50	0	185	0.01%
2023/03/01	0	0.00	0	188.50	187.50	0	187	0.00%
2023/02/20	0	187.50	0	0.00	187.00	0	185	0.00%
2023/02/13	0	0.00	1	185.00	184.00	-1	197	-0.51%
2023/02/08	1	184.00	1	186.00	187.00	0	196	0.00%
2023/02/06	0	0.00	1	184.00	183.00	-1	189	-0.53%
2023/02/03	1	181.50	0	0.00	183.50	1	188	0.53%
2023/02/02	0	0.00	2	182.75	183.50	-2	187	-1.07%
2023/01/12	1	178.01	0	0.00	178.00	1	202	0.50%
2023/01/10	0.1	180.00	0	0.00	179.00	0.1	208	0.02%
2023/01/06	1	179.50	0	0.00	180.00	1	211	0.47%
2023/01/05	1	180.00	0	0.00	180.00	1	216	0.46%
2023/01/04	0	182.00	0	0.00	181.50	0	216	0.00%
2023/01/03	0	0.00	2	181.75	182.00	-2	221	-0.90%
2022/12/30	1	177.00	0	0.00	180.00	1	223	0.45%
2022/12/26	0	178.50	0	0.00	177.50	0	218	0.00%
2022/12/21	0.1	178.50	0	0.00	177.00	0.1	226	0.02%
2022/12/20	2	178.75	0	0.00	177.50	2	229	0.88%
2022/12/16	0	0.00	1	182.50	180.50	-1	227	-0.44%
2022/12/14	0.1	179.44	1	182.00	181.50	-0.9	223	-0.42%
2022/12/07	0	0.00	0	180.50	181.00	0	206	-0.02%
2022/12/02	0	0.00	1	176.50	177.50	-1	208	-0.48%
2022/11/29	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/24	0.2	173.03	0	0.00	173.00	0.2	206	0.09%
2022/11/17	0	171.00	0	0.00	170.50	0	211	0.00%
2022/11/14	0	170.00	1	170.00	170.50	-1	208	-0.47%
2022/11/08	0	169.50	1	168.50	169.00	-1	204	-0.48%
2022/10/25	0.1	166.50	0	0.00	165.00	0.1	211	0.05%
2022/10/20	1.2	166.68	0	0.00	169.00	1.2	208	0.56%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.01%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	2	170.75	0	0.00	169.50	2	192	1.05%
2022/10/11	1	173.50	0	0.00	173.00	1	191	0.52%
2022/09/30	0	0.00	1	174.00	174.50	-1	199	-0.50%
2022/09/29	0	0.00	1	175.00	174.50	-1	202	-0.49%
2022/09/28	1	171.00	0	0.00	171.50	1	202	0.49%
2022/09/27	1	177.00	0	0.00	174.50	1	202	0.49%
2022/09/26	2	177.25	0	0.00	176.00	2	202	0.99%
2022/09/19	1	179.00	0	0.00	179.00	1	203	0.49%
2022/09/16	0	0.00	0.1	181.50	181.00	-0.1	204	-0.05%
2022/09/08	0	0.00	1	181.00	183.50	-1	217	-0.46%
2022/09/05	1	173.00	0	0.00	174.50	1	215	0.46%
2022/08/31	0	0.00	0	175.50	177.00	0	216	-0.01%
2022/08/29	0	0.00	1	172.50	173.50	-1	221	-0.45%
2022/08/26	2	175.75	0	0.00	175.00	2	233	0.86%
2022/08/17	0.2	180.00	3	179.33	179.00	-2.9	251	-1.14%
2022/08/16	1.1	178.52	0	0.00	178.50	1.1	250	0.42%
2022/08/15	3	178.50	0	0.00	179.00	3	250	1.20%
2022/08/09	0.1	172.00	0	0.00	173.00	0.1	244	0.04%
2022/08/05	0.2	172.00	0	0.00	172.00	0.2	248	0.06%
2022/07/25	0	0.00	2	173.00	173.00	-2	263	-0.76%
2022/07/15	0.3	169.40	0	0.00	168.00	0.3	258	0.10%
2022/07/14	0	0.00	1	170.00	170.50	-1	254	-0.39%
2022/07/13	1	168.00	0	0.00	168.00	1	251	0.40%
2022/07/12	1	168.50	0	0.00	168.50	1	248	0.40%
2022/07/07	1.1	170.09	0	0.00	170.50	1.1	247	0.45%
2022/07/05	0	171.00	0	0.00	171.50	0	244	0.00%
2022/07/04	0	170.50	1	171.00	169.50	-1	243	-0.40%
2022/07/01	4	168.50	0	0.00	168.00	4	240	1.66%
2022/06/29	1	172.00	0	0.00	172.00	1	235	0.42%
2022/06/16	0.1	177.00	2	177.00	175.00	-1.9	229	-0.83%
2022/06/15	0.1	178.50	0	0.00	177.00	0.1	234	0.02%
2022/06/14	1.4	178.00	0	0.00	178.00	1.4	234	0.60%
2022/06/13	1	180.00	0	0.00	180.00	1	232	0.43%
2022/06/10	1	180.50	0	0.00	182.50	1	234	0.43%
2022/06/08	0.1	183.00	1	181.00	180.50	-0.9	244	-0.37%
2022/06/06	0	183.50	0	0.00	181.00	0	263	0.00%
2022/06/02	3	191.33	0	0.00	192.00	3	257	1.17%
2022/05/23	0.1	193.50	0	0.00	191.50	0.1	306	0.03%
2022/05/19	0.1	194.00	0	0.00	194.50	0.1	311	0.03%
2022/05/10	0	0.00	1	188.50	192.00	-1	350	-0.29%
2022/05/09	1.1	190.64	0	0.00	191.00	1.1	350	0.31%
2022/04/26	2	199.75	0	0.00	200.00	2	372	0.54%
2022/04/25	1	200.00	0	0.00	200.00	1	380	0.26%
2022/04/21	0	0.00	1	203.00	202.50	-1	398	-0.25%
2022/04/20	2	202.25	1	201.50	201.50	1	398	0.25%
2022/04/13	0.1	200.00	0	0.00	199.50	0.1	432	0.02%
2022/04/12	0	0.00	1	197.00	197.00	-1	443	-0.23%
2022/04/11	1	200.50	1	199.50	198.00	0	464	0.00%
2022/04/08	0	0.00	1	199.50	200.00	-1	474	-0.21%
2022/04/06	1	197.50	0	0.00	198.50	1	497	0.20%
2022/03/31	1	201.00	1	199.50	199.00	0	514	0.00%
2022/03/22	0.2	204.25	0	0.00	205.00	0.2	574	0.03%
2022/03/16	2	198.50	0	0.00	197.50	2	617	0.32%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/11	1.1	199.00	0	0.00	200.50	1.1	638	0.17%
2022/03/09	1	200.50	1	200.50	200.00	0	672	0.00%
2022/03/08	2	201.00	0	0.00	201.50	2	667	0.30%
2022/03/07	1.1	203.55	0	0.00	203.50	1.1	668	0.16%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/02/23	0	0.00	1	214.50	213.50	-1	726	-0.14%
2022/02/22	2	212.00	0	0.00	214.50	2	738	0.27%
2022/02/21	1	213.50	0	0.00	213.50	1	749	0.13%
2022/02/17	1	213.00	0	0.00	212.00	1	791	0.13%
2022/02/15	0	0.00	1	215.00	214.00	-1	883	-0.11%
2022/02/10	2	214.00	0	0.00	218.00	2	1,009	0.20%
2022/01/26	0.2	208.50	1	207.50	208.50	-0.8	1,037	-0.08%
2022/01/25	1	203.00	0	0.00	203.00	1	1,074	0.09%
2022/01/21	0.1	205.00	0	0.00	202.50	0.1	1,140	0.01%
2022/01/18	1	206.00	0	0.00	206.00	1	1,167	0.09%
2022/01/04	0	0.00	1	221.66	221.00	-1	1,250	-0.08%
2021/12/20	1	234.50	0	0.00	237.00	1	1,365	0.07%
2021/12/17	0	0.00	1	238.00	233.50	-1	1,351	-0.07%
2021/12/15	2	229.50	2	227.00	227.50	0	1,327	0.00%
2021/12/10	2	237.25	0	0.00	237.00	2	1,279	0.16%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/11/29	0	0.00	0.2	241.50	239.50	-0.2	1,166	-0.01%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	1	248.00	247.50	-1	1,138	-0.09%
2021/11/22	1	239.00	1	242.00	241.50	0	1,085	0.00%
2021/11/18	0	0.00	2	239.50	239.00	-2	1,051	-0.19%
2021/11/17	1	239.00	0	0.00	238.00	1	1,037	0.10%
2021/11/15	0	240.00	0	0.00	244.00	0	991	0.00%
2021/11/12	2	234.25	3	234.67	232.00	-1	930	-0.11%
2021/11/11	3	234.17	5	232.60	232.00	-2	892	-0.22%
2021/11/10	0	0.00	1	219.10	222.50	-1	817	-0.13%
2021/11/08	0	0.00	1	214.50	212.00	-1	751	-0.13%
2021/11/04	1	219.00	1	217.50	214.00	0	735	0.00%
2021/11/03	2	215.50	2	214.50	217.50	0	720	0.00%
2021/11/02	1	221.50	0	0.00	216.00	1	692	0.14%
2021/11/01	1	219.50	0	0.00	221.50	1	650	0.15%
2021/10/29	2	219.50	3	216.50	214.00	-1	619	-0.16%
2021/10/28	1	214.00	4	214.00	216.50	-3	576	-0.52%
2021/10/22	0	0.00	1	205.50	206.00	-1	538	-0.19%
2021/10/21	0	0.00	1	209.00	205.50	-1	547	-0.18%
2021/10/15	0	0.00	3	212.83	212.00	-3	503	-0.60%
2021/10/14	3	215.33	4	211.25	213.00	-1	495	-0.20%
2021/10/13	4	208.75	3	210.34	211.50	1	472	0.21%
2021/10/12	0	0.00	0.1	203.08	204.50	-0.1	440	-0.03%
2021/10/08	0	0.00	0.3	202.40	204.50	-0.3	425	-0.08%
2021/10/07	0	0.00	5.5	202.32	205.00	-5.5	396	-1.40%
2021/10/06	2	196.00	5.2	197.43	195.00	-3.2	351	-0.90%
2021/10/05	1	189.50	1.2	190.22	189.00	-0.2	304	-0.06%
2021/10/04	2	187.50	0.1	186.17	187.50	1.9	294	0.66%
2021/10/01	0.1	185.00	0	183.00	182.00	0	288	0.00%
2021/09/30	0	0.00	3	188.65	187.50	-3	285	-1.07%
2021/09/29	2	191.50	0.2	190.42	190.00	1.9	278	0.66%
2021/09/28	0.2	182.71	1	177.50	184.50	-0.8	248	-0.34%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/22	0	0.00	2	176.25	177.00	-2	231	-0.87%
2021/09/17	0	0.00	2	175.25	175.00	-2	227	-0.88%
2021/09/13	0	0.00	1	177.00	175.00	-1	258	-0.39%
2021/09/03	0	0.00	0.1	170.00	170.00	-0.1	300	-0.03%
2021/09/02	0	0.00	2	170.00	170.00	-2	303	-0.66%
2021/08/31	1	170.00	0	170.00	170.00	1	306	0.31%
2021/08/19	2	166.75	0	0.00	167.50	2	316	0.63%
2021/07/28	0	0.00	1	169.50	168.00	-1	363	-0.28%
2021/07/19	0	0.00	4	168.13	168.50	-4	337	-1.19%
2021/07/16	0.2	167.00	0	0.00	166.00	0.2	338	0.06%
2021/07/08	1	165.50	0	0.00	165.50	1	349	0.29%
2021/07/07	0	0.00	1	165.00	164.50	-1	350	-0.29%
2021/06/30	0.1	166.50	0	0.00	166.00	0.1	346	0.01%
2021/06/25	5	165.60	0	0.00	165.50	5	343	1.46%
2021/06/23	1.1	167.09	0	0.00	166.50	1.1	336	0.33%
2021/06/22	4.1	167.28	1	167.00	167.00	3.1	333	0.93%
2021/06/21	3.1	173.23	0	0.00	173.50	3.1	308	1.00%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/15	0	0.00	0.1	177.00	177.50	-0.1	284	-0.04%
2021/06/08	0	0.00	0.1	175.50	174.50	-0.1	279	-0.04%
2021/06/07	0	0.00	0.1	176.00	175.50	-0.1	283	-0.04%
2021/06/03	1	175.00	0.2	175.00	175.50	0.8	290	0.28%
2021/06/01	0	0.00	1	175.00	175.00	-1	303	-0.33%
2021/05/31	0	0.00	1	171.50	172.00	-1	311	-0.32%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/18	0	0.00	1	170.50	170.50	-1	337	-0.30%
2021/05/17	5	169.00	1	168.00	168.00	4	336	1.19%
2021/05/12	1	169.50	2	170.25	171.00	-1	324	-0.31%
2021/05/11	2	175.25	1	176.50	174.00	1	313	0.32%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/04	3	173.02	0	0.00	172.00	3	300	1.02%
2021/05/03	1	175.02	0	0.00	174.50	1	294	0.35%
2021/04/28	0	177.50	0	0.00	176.50	0	296	0.01%
2021/04/27	1	177.00	0	0.00	176.50	1	300	0.33%
2021/04/20	0.1	177.00	0	0.00	177.50	0.1	293	0.03%
2021/04/19	0	0.00	0.1	174.00	175.00	-0.1	287	-0.03%
2021/04/16	0	173.50	1	173.00	173.50	-1	284	-0.34%
2021/04/14	1	172.00	0	0.00	173.00	1	282	0.35%
2021/04/13	0	0.00	1	173.50	173.50	-1	281	-0.36%
2021/04/12	0	0.00	2	174.00	174.00	-2	280	-0.71%
2021/03/31	1	172.00	0	0.00	173.00	1	267	0.37%
2021/03/30	1	172.50	1	173.00	173.00	0	266	0.00%
2021/03/29	0	0.00	4	172.13	173.00	-4	265	-1.51%
2021/03/26	1	171.50	0	0.00	172.00	1	264	0.38%
2021/03/22	1	174.00	0	0.00	174.00	1	269	0.37%
2021/03/19	1	172.00	0	0.00	175.00	1	266	0.37%
2021/03/18	1	171.50	0	0.00	172.50	1	258	0.39%
2021/03/16	0	0.00	2	171.50	172.00	-2	255	-0.78%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	0	171.50	1	170.00	171.50	-1	252	-0.39%
2021/03/11	0.3	171.50	0	0.00	170.00	0.3	251	0.12%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/08	1	171.00	0	0.00	171.00	1	235	0.42%
2021/03/05	2	167.50	1	167.00	168.50	1	226	0.45%
2021/03/04	1	167.00	1	166.00	166.00	0	218	0.00%
2021/03/03	2	162.75	0	0.00	164.00	2	211	0.95%
2021/03/02	1.1	162.59	1	163.00	163.00	0.1	206	0.04%
2021/02/26	2	161.50	0	0.00	162.00	2	200	1.00%
2021/02/23	0	162.00	0	0.00	163.00	0	188	0.01%
2021/02/17	1	160.00	0	0.00	160.00	1	184	0.54%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/25	3	159.50	0	0.00	159.50	3	164	1.82%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/20	0.1	162.50	0	0.00	161.00	0.1	153	0.07%
2021/01/18	0.1	163.00	0	0.00	162.50	0.1	146	0.07%
2021/01/15	1	163.00	0	0.00	163.00	1	142	0.70%
2021/01/13	0	0.00	1	164.00	163.00	-1	139	-0.71%
2020/12/22	0	0.00	1	163.00	162.50	-1	138	-0.72%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/16	0.1	163.50	0	0.00	163.50	0.1	132	0.04%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/11/05	0	0.00	2	160.00	160.00	-2	136	-1.46%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/22	1	159.50	0	0.00	160.00	1	291	0.34%
2020/08/25	0	0.00	1	160.00	159.00	-1	400	-0.25%
2020/08/21	1	156.50	0	0.00	157.50	1	405	0.25%
2020/08/20	2	156.75	1	156.50	157.00	1	403	0.25%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/07	0	0.00	4	165.50	166.50	-4	386	-1.04%
2020/08/06	0	0.00	8	164.06	165.50	-8	368	-2.17%
2020/07/28	0	0.00	3	155.00	153.50	-3	339	-0.88%
2020/07/27	2	155.75	0	0.00	155.50	2	337	0.59%
2020/07/21	3	156.50	0	0.00	156.50	3	337	0.89%
2020/07/20	2	156.00	0	0.00	156.00	2	335	0.60%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/06	3	159.83	0	0.00	159.50	3	340	0.88%
2020/07/02	0	0.00	3	161.33	162.50	-3	336	-0.89%
2020/07/01	2.2	168.09	2	167.75	169.00	0.2	321	0.06%
2020/06/24	0	0.00	1.1	167.14	167.50	-1.1	289	-0.38%
2020/06/17	0	0.00	3	166.50	166.00	-3	275	-1.09%
2020/06/03	1	164.50	1	164.50	164.50	0	320	0.00%
2020/06/02	2.2	162.95	2	162.50	163.00	0.2	317	0.06%
2020/05/29	1	156.50	0	0.00	154.50	1	308	0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/27	1	157.00	0	0.00	156.50	1	308	0.32%
2020/05/21	1	155.50	0	0.00	155.50	1	314	0.32%
2020/05/14	3	153.67	0	0.00	153.50	3	322	0.93%
2020/05/06	1	154.50	0	0.00	154.00	1	324	0.31%
2020/04/17	0.2	151.50	0	0.00	151.50	0.2	333	0.05%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/03/27	0.1	140.00	0	0.00	139.00	0.1	283	0.04%
2020/03/25	1	140.50	0	0.00	140.50	1	278	0.36%
2020/03/13	1	137.50	0	0.00	141.50	1	229	0.44%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/02	0.1	157.00	0	0.00	156.00	0.1	172	0.06%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/06	0.1	159.00	0	0.00	157.50	0.1	151	0.07%
2020/01/20	0.1	158.50	0	0.00	157.50	0.1	146	0.07%
2020/01/15	0	0.00	2	156.75	156.00	-2	148	-1.34%
2020/01/14	0	0.00	1	156.00	156.00	-1	151	-0.66%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2020/01/06	0	0.00	2	156.50	156.50	-2	163	-1.23%
2019/12/30	0	0.00	1	156.50	156.50	-1	162	-0.61%
2019/12/12	1	157.00	0	0.00	157.00	1	160	0.62%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/12/02	1.1	154.64	0	0.00	154.50	1.1	162	0.68%
2019/11/20	0.1	160.00	0	0.00	159.00	0.1	157	0.06%
2019/10/30	1	159.50	0	0.00	159.00	1	160	0.62%
2019/10/24	0.1	161.00	0	0.00	160.50	0.1	150	0.07%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/01	0	0.00	1	153.00	153.00	-1	143	-0.70%
2019/09/27	1	152.50	0	0.00	152.50	1	142	0.70%
2019/09/25	0.2	155.00	0	0.00	154.50	0.2	146	0.10%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/14	1	154.50	0	0.00	154.50	1	212	0.47%
2019/08/08	0	0.00	2	152.25	152.00	-2	212	-0.94%
2019/08/06	0	0.00	2	153.50	155.50	-2	204	-0.98%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/19	0	0.00	7	160.50	160.00	-7	190	-3.68%
2019/07/16	1	160.50	1	160.50	161.00	0	187	0.00%
2019/07/10	1	161.50	0	0.00	162.00	1	181	0.55%
2019/07/01	2	162.00	0	0.00	162.00	2	184	1.09%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	0	0.00	2	169.50	169.00	-2	158	-1.26%
2019/05/29	0.1	169.00	0	0.00	168.50	0.1	125	0.08%
2019/05/16	0.1	169.50	0	0.00	169.50	0.1	136	0.04%
2019/05/08	1	169.50	0	0.00	169.50	1	142	0.70%
2019/04/22	2	170.00	0	0.00	170.50	2	141	1.41%
2019/03/18	0	0.00	1	172.50	172.00	-1	125	-0.80%
2019/03/15	0	0.00	2	173.50	173.50	-2	122	-1.63%
2019/02/26	1	175.00	0	0.00	174.50	1	124	0.80%
2019/02/21	0.1	172.00	0	0.00	171.50	0.1	117	0.09%
2019/02/14	6	170.75	0	0.00	170.00	6	113	5.28%
2018/12/19	1	167.50	0	0.00	167.50	1	160	0.62%
2018/12/12	0	0.00	40	168.00	168.00	-40	162	-24.60%
2018/12/10	1	168.50	0	0.00	168.50	1	164	0.61%
2018/12/07	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/13	0.1	170.00	0	0.00	169.00	0.1	163	0.03%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/08/23	0.2	180.50	0	0.00	179.50	0.2	211	0.09%
2018/08/13	1	181.00	0	0.00	181.50	1	210	0.47%
2018/07/13	0	0.00	1	182.00	182.00	-1	238	-0.42%
2018/07/12	1	180.50	1	180.00	181.00	0	238	0.00%
2018/07/10	1	181.00	0	0.00	180.50	1	244	0.41%
2018/06/27	3	189.00	0	0.00	191.00	3	297	1.01%
2018/06/13	2	189.50	0	0.00	189.50	2	286	0.70%
2018/06/11	2	191.50	1	190.50	190.00	1	288	0.35%
2018/06/08	3	191.50	0	0.00	191.00	3	289	1.04%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/06/05	30	191.85	0	0.00	190.50	30	299	10.00%
2018/05/16	1	191.50	0	0.00	190.50	1	356	0.28%
2018/04/13	0.2	193.00	0	0.00	192.00	0.2	364	0.05%
2018/03/31	1	191.00	0	0.00	190.00	1	313	0.32%
2018/03/15	0	0.00	1	183.00	183.00	-1	283	-0.35%
2018/03/13	0	0.00	20	185.00	183.50	-20	281	-7.11%
2018/03/08	5	182.00	0	0.00	181.00	5	274	1.82%
2018/03/07	16	182.81	0	0.00	181.50	16	272	5.87%
2018/03/02	1	183.50	1	182.50	183.00	0	256	0.00%
2018/03/01	0	0.00	1	182.50	183.00	-1	246	-0.41%
2018/02/06	1	170.00	1	171.00	170.50	0	181	0.00%
2018/01/17	0.1	176.00	0	0.00	175.00	0.1	148	0.07%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%