高力 (8996)-日盛-八德券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
505.0
漲跌
▲18.0
漲幅
+3.70%
成交量
779張
產業
上市電機機械類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	233.83	0	0.00	232.00	6	10,845	0.06%
2023/03/31	0	0.00	10	232.00	234.00	-10	11,231	-0.09%
2023/03/30	0	0.00	2	226.00	227.00	-2	11,471	-0.02%
2023/03/29	0	0.00	2	219.00	219.00	-2	11,631	-0.02%
2023/03/28	0	0.00	1	226.00	221.00	-1	12,043	-0.01%
2023/03/24	4	215.88	3	222.33	214.50	1	12,140	0.01%
2023/03/23	17	224.59	9	225.61	222.50	8	12,378	0.06%
2023/03/22	2	236.50	0	0.00	233.00	2	12,427	0.02%
2023/03/21	0	0.00	1	241.00	240.50	-1	12,444	-0.01%
2023/03/15	6	228.00	0	0.00	226.50	6	13,217	0.05%
2023/03/10	1	220.50	5	221.50	220.50	-4	13,587	-0.03%
2023/03/08	0	0.00	3	233.32	235.50	-3	14,255	-0.02%
2023/03/06	2	235.50	0	0.00	235.00	2	14,655	0.01%
2023/03/03	3	234.00	21	240.76	234.00	-18	15,128	-0.12%
2023/03/02	3	244.00	4	244.88	241.00	-1	15,599	-0.01%
2023/03/01	2	247.75	1	245.50	244.50	1	15,637	0.01%
2023/02/24	3	238.50	1	238.50	239.00	2	15,651	0.01%
2023/02/23	4	242.13	4	233.50	234.00	0	16,017	0.00%
2023/02/22	8	242.50	10.1	238.47	242.00	-2.1	15,983	-0.01%
2023/02/21	2	237.25	5	237.30	239.00	-3	16,267	-0.02%
2023/02/20	2	234.00	2.1	235.04	236.00	-0.1	16,383	0.00%
2023/02/17	28	237.70	6	238.83	232.50	22	16,529	0.13%
2023/02/16	0	0.00	2	238.75	240.00	-2	16,582	-0.01%
2023/02/15	8	237.56	8.2	235.79	234.50	-0.2	16,915	0.00%
2023/02/14	6	237.42	3	233.83	233.50	3	17,106	0.02%
2023/02/13	2	234.75	6	236.58	237.00	-4	17,575	-0.02%
2023/02/10	6.2	234.04	3	229.03	229.00	3.2	18,189	0.02%
2023/02/09	9	232.56	30	228.75	230.00	-21	18,423	-0.11%
2023/02/08	3.1	221.84	16.1	221.78	219.00	-13	18,190	-0.07%
2023/02/07	6	218.58	2	217.25	217.00	4	18,165	0.02%
2023/02/06	2	216.00	5	214.90	217.50	-3	18,269	-0.02%
2023/02/03	18	214.61	12	215.21	212.50	6	18,329	0.03%
2023/02/02	9.1	215.88	5	216.30	214.00	4.1	18,361	0.02%
2023/02/01	11	214.41	28.1	218.08	212.50	-17.1	18,399	-0.09%
2023/01/31	8	202.69	15	207.13	212.50	-7	18,251	-0.04%
2023/01/30	35	205.74	16.1	208.44	200.00	18.9	18,022	0.10%
2023/01/17	21	201.62	26	200.10	205.50	-5	17,738	-0.03%
2023/01/16	3	182.35	10	184.40	187.00	-7	17,413	-0.04%
2023/01/13	1	181.00	0	0.00	180.00	1	17,381	0.01%
2023/01/12	5	182.10	3	181.33	180.00	2	17,521	0.01%
2023/01/11	9	186.17	10	188.60	186.00	-1	17,472	-0.01%
2023/01/10	2	182.25	12	185.58	181.50	-10	17,540	-0.06%
2023/01/09	4.2	184.70	1	187.00	183.00	3.2	17,679	0.02%
2023/01/06	23	184.11	9	184.22	183.50	14	17,642	0.08%
2023/01/05	33	181.30	3	188.50	179.00	30	17,648	0.17%
2023/01/04	5	188.90	13	188.35	186.00	-8	17,784	-0.04%
2023/01/03	15	186.80	15	187.37	193.50	0	17,906	0.00%
2022/12/30	12	183.46	36.2	184.55	188.00	-24.2	18,202	-0.13%
2022/12/29	9.1	170.79	15	171.90	179.50	-5.9	18,410	-0.03%
2022/12/28	1	170.50	1	172.00	171.50	0	18,224	0.00%
2022/12/27	7	173.64	1	173.50	172.50	6	18,331	0.03%
2022/12/26	14	179.39	7	179.43	174.00	7	18,266	0.04%
2022/12/23	11	184.91	20	175.35	183.50	-9	18,174	-0.05%
2022/12/22	17	172.74	17	174.18	171.00	0	17,821	0.00%
2022/12/21	26	171.77	24	169.58	167.50	2	17,658	0.01%
2022/12/20	14	175.93	13	172.08	168.00	1	17,592	0.01%
2022/12/19	4	172.38	3	171.50	171.50	1	17,281	0.01%
2022/12/16	25	171.90	21	169.26	169.00	4	17,330	0.02%
2022/12/15	16	177.16	10	175.50	178.50	6	17,300	0.03%
2022/12/14	3	176.50	8.1	177.51	178.50	-5.1	17,038	-0.03%
2022/12/13	2	168.50	13	163.46	162.50	-11	16,940	-0.06%
2022/12/12	2	168.00	0	0.00	166.00	2	16,904	0.01%
2022/12/09	36	173.72	23	175.54	171.00	13	16,826	0.08%
2022/12/08	14	163.79	5	168.00	171.00	9	16,541	0.05%
2022/12/07	1	160.50	1	162.50	164.00	0	16,413	0.00%
2022/12/06	1	166.00	1	164.00	166.50	0	16,349	0.00%
2022/12/05	1	165.50	1	166.50	166.50	0	16,450	0.00%
2022/12/02	1	164.50	1	167.00	165.00	0	16,512	0.00%
2022/12/01	3	165.67	3	164.83	167.00	0	16,564	0.00%
2022/11/30	23.1	164.57	7	167.64	162.50	16.1	16,455	0.10%
2022/11/29	13	162.50	8	161.50	159.00	5	16,244	0.03%
2022/11/28	7	159.00	4	161.88	164.00	3	16,447	0.02%
2022/11/25	11	166.00	19	166.47	161.50	-8	16,665	-0.05%
2022/11/24	2	156.50	9.3	161.28	163.00	-7.3	16,443	-0.04%
2022/11/23	5	149.50	6	148.83	148.50	-1	16,101	-0.01%
2022/11/22	16	146.25	5	149.70	146.50	11	16,075	0.07%
2022/11/21	8	154.31	11	155.55	150.50	-3	16,110	-0.02%
2022/11/18	7.1	150.69	8.2	146.09	146.00	-1.1	15,705	-0.01%
2022/11/17	20	152.80	13	153.00	152.50	7	15,663	0.04%
2022/11/16	1	144.50	13	146.46	150.50	-12	15,234	-0.08%
2022/11/15	5.2	146.33	1	146.50	146.50	4.2	15,095	0.03%
2022/11/14	8	148.75	8	148.19	149.50	0	15,105	0.00%
2022/11/11	14	142.75	23	144.09	145.00	-9	15,192	-0.06%
2022/11/10	30	136.65	17	136.53	136.50	13	14,882	0.09%
2022/11/09	20	146.98	20.5	148.61	138.50	-0.5	14,565	0.00%
2022/11/08	24.2	148.95	15.1	142.55	141.00	9.1	13,981	0.07%
2022/11/07	10	140.15	18	144.14	146.00	-8	13,448	-0.06%
2022/11/04	5	128.00	14	130.14	133.00	-9	13,181	-0.07%
2022/11/03	8	120.50	11	121.27	121.00	-3	12,956	-0.02%
2022/11/02	15	120.73	10	121.45	119.50	5	12,825	0.04%
2022/11/01	6.2	117.56	9	119.22	120.00	-2.8	12,621	-0.02%
2022/10/31	7.1	117.68	6	117.25	117.00	1.1	12,485	0.01%
2022/10/28	9	114.28	6	114.92	113.00	3	12,307	0.02%
2022/10/27	11	107.45	13	109.96	115.50	-2	12,127	-0.02%
2022/10/26	5	104.80	16	102.56	105.00	-11	11,987	-0.09%
2022/10/25	3	106.83	3	107.00	105.00	0	12,115	0.00%
2022/10/24	4	112.00	4	113.25	108.00	0	12,028	0.00%
2022/10/21	6	111.75	6	111.92	111.50	0	11,999	0.00%
2022/10/20	6	113.75	6	113.17	115.00	0	11,822	0.00%
2022/10/19	6	120.50	3	119.83	118.50	3	11,590	0.03%
2022/10/18	16	126.53	6	123.00	122.00	10	11,429	0.09%
2022/10/17	25	121.10	3	122.50	122.50	22	11,074	0.20%
2022/10/14	2	125.50	6	126.50	127.00	-4	10,824	-0.04%
2022/10/13	7	121.86	9	117.28	115.50	-2	10,775	-0.02%
2022/10/12	15	124.17	14	122.61	123.50	1	10,604	0.01%
2022/10/11	27	126.89	13	124.35	123.00	14	10,259	0.14%
2022/10/07	15	138.10	10	133.40	130.50	5	9,932	0.05%
2022/10/06	38	130.59	42	134.17	140.00	-4	9,251	-0.04%
2022/10/05	4	122.38	9	126.17	127.50	-5	8,418	-0.06%
2022/10/04	6	111.33	47	115.70	116.00	-41	8,242	-0.50%
2022/10/03	2	101.50	4	104.63	107.00	-2	8,050	-0.02%
2022/09/30	14	103.06	9	99.18	105.00	5	7,969	0.06%
2022/09/29	3	104.33	2	105.00	102.50	1	7,855	0.01%
2022/09/28	4	104.75	2	104.00	102.00	2	7,813	0.03%
2022/09/27	1	105.50	4	106.50	108.50	-3	7,744	-0.04%
2022/09/26	4	105.25	3.1	105.60	103.00	0.9	7,655	0.01%
2022/09/23	7	110.57	1	114.50	107.50	6	7,572	0.08%
2022/09/22	22	112.30	6.1	112.19	115.00	16	7,463	0.21%
2022/09/21	5	110.30	1	109.02	109.00	4	7,371	0.05%
2022/09/20	5	112.30	6.1	113.31	113.50	-1.1	7,330	-0.01%
2022/09/19	7	114.86	7	112.50	111.00	0	7,240	0.00%
2022/09/16	1	114.00	1	115.00	114.50	0	7,200	0.00%
2022/09/15	3	114.83	4	114.00	113.50	-1	7,211	-0.01%
2022/09/14	13	111.12	1	114.00	112.50	12	7,138	0.17%
2022/09/13	9	118.11	9	113.89	113.00	0	7,095	0.00%
2022/09/12	10	118.45	30.3	118.73	116.00	-20.3	6,983	-0.29%
2022/09/08	5	114.70	3	113.83	115.50	2	6,819	0.03%
2022/09/07	1	113.50	3	114.17	113.50	-2	6,746	-0.03%
2022/09/06	5	105.80	6	108.83	109.00	-1	6,626	-0.02%
2022/09/05	8	111.50	2	110.75	111.00	6	6,550	0.09%
2022/09/02	17	115.53	13	117.63	111.00	4	6,382	0.06%
2022/09/01	16	115.31	19	115.29	113.00	-3	6,102	-0.05%
2022/08/31	12	108.04	8.4	112.40	114.00	3.6	5,722	0.06%
2022/08/30	0	0.00	0.1	100.00	104.00	-0.1	5,515	0.00%
2022/08/29	22	94.39	4	95.18	94.90	18	5,373	0.33%
2022/08/26	15	94.03	35	95.83	96.40	-20	5,309	-0.38%
2022/08/25	2	92.00	2.5	91.32	91.80	-0.5	5,105	-0.01%
2022/08/24	10	89.10	6.1	87.54	87.50	3.9	4,994	0.08%
2022/08/23	20	89.05	2	88.00	88.80	18	4,887	0.37%
2022/08/22	0	0.00	1	91.00	89.10	-1	4,836	-0.02%
2022/08/19	17.1	90.29	26.1	91.53	92.40	-9	4,832	-0.19%
2022/08/18	15	85.28	18.1	88.31	89.20	-3.1	4,704	-0.07%
2022/08/17	0	0.00	1	85.00	85.90	-1	4,502	-0.02%
2022/08/16	2	80.65	1	81.50	81.70	1	4,499	0.02%
2022/08/15	11	79.48	2	79.00	79.60	9	4,497	0.20%
2022/08/12	9	84.20	8	83.44	81.30	1	4,427	0.02%
2022/08/11	12	82.70	16.1	82.58	85.20	-4.1	4,102	-0.10%
2022/08/10	0	0.00	1.1	76.59	77.50	-1.1	3,838	-0.03%
2022/08/09	2	77.10	4	76.95	77.10	-2	3,806	-0.05%
2022/08/08	7	75.91	7	75.46	78.80	0	3,728	0.00%
2022/08/05	3	77.83	5	79.02	78.70	-2	3,627	-0.06%
2022/08/04	2	78.40	3	78.63	78.90	-1	3,567	-0.03%
2022/08/02	2	83.10	2	83.50	83.40	0	3,405	0.00%
2022/08/01	15.6	83.83	10.1	84.96	85.40	5.5	3,253	0.17%
2022/07/29	1	78.60	0	0.00	78.60	1	2,940	0.03%
2022/07/28	8	71.91	6	70.63	71.50	2	2,846	0.07%
2022/07/27	2	67.30	3	68.20	68.70	-1	2,680	-0.04%
2022/07/26	1	67.80	0	0.00	68.40	1	2,662	0.04%
2022/07/22	0	0.00	1	67.70	68.40	-1	2,622	-0.04%
2022/07/21	1	67.30	1	67.70	67.90	0	2,602	0.00%
2022/07/20	24	68.11	24	67.45	67.30	0	2,532	0.00%
2022/07/19	2	63.05	3	63.60	64.70	-1	2,385	-0.04%
2022/07/18	0	0.00	1	59.30	58.90	-1	2,304	-0.04%
2022/07/14	1	56.80	0	0.00	57.50	1	2,298	0.04%
2022/07/13	1	58.00	0	0.00	57.20	1	2,295	0.04%
2022/07/11	1	56.70	1	57.50	56.90	0	2,299	0.00%
2022/07/07	0	0.00	1	54.70	54.80	-1	2,311	-0.04%
2022/07/06	1	55.50	1	56.30	54.00	0	2,310	0.00%
2022/07/05	3	56.70	3	55.00	55.80	0	2,367	0.00%
2022/07/04	1	56.80	1	58.60	56.70	0	2,378	0.00%
2022/07/01	0	0.00	2	58.05	57.00	-2	2,410	-0.08%
2022/06/30	1	63.20	0	0.00	61.20	1	2,464	0.04%
2022/06/29	0	0.00	2	66.90	68.00	-2	2,459	-0.08%
2022/06/28	1	66.20	0	0.00	66.30	1	2,490	0.04%
2022/06/27	1	68.70	0	0.00	68.30	1	2,501	0.04%
2022/06/24	2	68.80	4	69.30	68.80	-2	2,506	-0.08%
2022/06/23	3	69.23	1	68.70	68.20	2	2,580	0.08%
2022/06/21	4	66.85	4	67.48	67.60	0	2,660	0.00%
2022/06/17	1	67.00	0	0.00	67.30	1	2,744	0.04%
2022/06/16	6	67.12	3	68.84	66.30	3	2,845	0.10%
2022/06/15	0	0.00	0.1	70.90	70.00	-0.1	2,872	0.00%
2022/06/13	1	70.60	3	71.70	72.00	-2	2,754	-0.07%
2022/06/10	1	71.80	13.1	71.56	72.00	-12.1	2,767	-0.44%
2022/06/08	0	0.00	1	66.70	66.90	-1	2,787	-0.04%
2022/06/06	1	65.50	1	67.10	65.40	0	2,960	0.00%
2022/06/02	0	0.00	2	66.80	65.30	-2	3,014	-0.07%
2022/05/30	4	65.68	2	64.90	64.90	2	2,965	0.07%
2022/05/26	1	65.70	30.1	65.69	65.50	-29.1	2,852	-1.02%
2022/05/25	7	63.44	9.1	64.30	66.00	-2.1	2,734	-0.08%
2022/05/24	36.1	61.67	5.1	60.50	60.60	31	2,586	1.20%
2022/05/20	5	54.10	2	54.25	54.80	3	2,369	0.13%
2022/05/18	1	52.90	0	0.00	53.20	1	2,355	0.04%
2022/05/17	0	0.00	1	51.70	53.20	-1	2,355	-0.04%
2022/05/16	1	51.10	0	0.00	50.80	1	2,352	0.04%
2022/05/10	0	0.00	1	53.30	53.80	-1	2,347	-0.04%
2022/05/09	2	53.05	0	0.00	52.40	2	2,341	0.09%
2022/05/03	0	0.00	2	55.40	55.60	-2	2,305	-0.09%
2022/04/29	1	54.30	2	54.75	53.50	-1	2,291	-0.04%
2022/04/27	0	0.00	2	50.80	52.10	-2	2,281	-0.09%
2022/04/21	1	55.90	0	0.00	55.50	1	2,265	0.04%
2022/04/20	0	0.00	2	57.00	54.90	-2	2,255	-0.09%
2022/04/18	0	0.00	2	56.05	55.60	-2	2,243	-0.09%
2022/04/15	3	55.77	1	55.20	54.70	2	2,228	0.09%
2022/04/14	2	57.00	0	0.00	56.70	2	2,207	0.09%
2022/04/13	2	58.50	0	0.00	58.10	2	2,192	0.09%
2022/04/12	0	0.00	2	59.45	58.80	-2	2,171	-0.09%
2022/04/11	6	60.23	0	0.00	59.70	6	2,170	0.28%
2022/04/08	0	0.00	2	65.70	66.30	-2	2,101	-0.10%
2022/04/07	5	65.66	0.7	65.50	63.80	4.3	2,077	0.21%
2022/04/06	3	70.17	7	69.53	66.30	-4	2,061	-0.19%
2022/03/31	4	70.35	4	69.63	67.90	0	1,970	0.00%
2022/03/30	2	68.90	3	69.00	68.20	-1	1,909	-0.05%
2022/03/29	2	69.20	2	69.40	69.00	0	1,872	0.00%
2022/03/28	15.7	70.30	21	70.60	70.50	-5.3	1,846	-0.29%
2022/03/25	2	69.15	3	69.50	67.30	-1	1,744	-0.06%
2022/03/24	18	69.76	12	70.08	70.50	6	1,733	0.35%
2022/03/23	1	68.30	2	67.95	67.20	-1	1,610	-0.06%
2022/03/22	3	67.47	4	66.83	68.50	-1	1,558	-0.06%
2022/03/21	8	66.05	6	65.87	68.20	2	1,475	0.14%
2022/03/18	9	65.19	15	65.04	64.60	-6	1,337	-0.45%
2022/03/17	1	59.60	0	0.00	61.00	1	1,188	0.08%
2022/03/15	2	61.65	2	61.55	58.80	0	1,116	0.00%
2022/03/14	0	0.00	0	64.60	65.20	0	1,054	0.00%
2022/03/11	12	64.07	11	63.69	65.30	1	991	0.10%
2022/03/10	1	61.80	0	0.00	61.30	1	884	0.11%
2022/03/09	1	62.00	6	61.88	62.00	-5	839	-0.60%
2022/03/08	3	57.63	0	0.00	57.90	3	699	0.43%
2022/02/23	0	0.00	4	51.00	51.30	-4	645	-0.62%
2022/02/17	0	0.00	1	51.00	52.00	-1	687	-0.15%
2022/02/16	1	51.40	0	0.00	50.60	1	701	0.14%
2022/01/13	1	54.80	0	0.00	54.80	1	916	0.11%
2022/01/11	0	0.00	1	55.80	55.80	-1	905	-0.11%
2022/01/10	1	58.10	0	0.00	58.00	1	900	0.11%
2022/01/03	2	65.15	2	63.85	63.50	0	848	0.00%
2021/12/29	2	64.60	2	63.60	63.30	0	829	0.00%
2021/12/23	4	59.30	2	59.90	60.00	2	776	0.26%
2021/12/21	5	62.00	2	61.20	61.80	3	760	0.39%
2021/12/20	3	64.63	4	63.60	63.40	-1	749	-0.13%
2021/12/16	0	0.00	1	61.10	61.60	-1	694	-0.14%
2021/12/14	1	59.40	0	0.00	59.40	1	682	0.15%
2021/12/10	0	0.00	1	60.50	60.60	-1	669	-0.15%
2021/12/09	1	60.10	0	0.00	59.80	1	668	0.15%
2021/12/07	0	0.00	4	59.23	59.50	-4	659	-0.61%
2021/12/03	0	0.00	2	61.35	61.00	-2	638	-0.31%
2021/12/02	1	59.70	0	0.00	59.20	1	592	0.17%
2021/12/01	0	0.00	1	60.00	59.80	-1	586	-0.17%
2021/11/30	2	59.70	0	0.00	59.60	2	579	0.35%
2021/11/29	1	57.40	3	57.70	58.10	-2	566	-0.35%
2021/11/26	1	57.00	0	0.00	57.20	1	559	0.18%
2021/11/24	0	0.00	2	58.90	59.50	-2	543	-0.37%
2021/11/23	0	0.00	8	57.60	57.70	-8	531	-1.50%
2021/11/22	0	0.00	1	59.99	58.50	-1	525	-0.19%
2021/11/19	1	57.90	0	0.00	58.00	1	500	0.20%
2021/11/18	2	56.70	5	57.00	56.70	-3	486	-0.62%
2021/11/17	0	0.00	5	57.00	56.90	-5	483	-1.03%
2021/11/16	0	0.00	1	56.10	55.90	-1	469	-0.21%
2021/11/15	2	55.95	0	0.00	56.30	2	465	0.43%
2021/11/12	1	54.60	17	55.45	55.80	-16	453	-3.53%
2021/11/10	5	53.60	1	53.00	53.30	4	415	0.96%
2021/11/09	10	54.25	20	53.81	54.70	-10	396	-2.52%
2021/11/08	0	0.00	1	52.90	52.40	-1	360	-0.28%
2021/11/02	0	0.00	1	51.00	50.50	-1	347	-0.29%
2021/11/01	0	0.00	7	51.90	52.20	-7	336	-2.08%
2021/10/29	2	50.30	5	50.30	50.30	-3	318	-0.94%
2021/10/26	3	47.15	5	48.83	49.95	-2	268	-0.74%
2021/09/15	5	45.30	0	0.00	45.65	5	398	1.25%
2021/09/14	0	0.00	2	45.50	45.50	-2	399	-0.50%
2021/09/13	8	44.45	0	0.00	44.45	8	397	2.01%
2021/09/10	0	0.00	1	44.90	44.65	-1	397	-0.25%
2021/09/09	1	44.15	0	0.00	44.10	1	395	0.25%
2021/09/06	2	45.05	0	0.00	45.50	2	388	0.51%
2021/09/01	0	0.00	6	46.17	46.65	-6	394	-1.52%
2021/08/30	5	45.25	0	0.00	45.35	5	390	1.28%
2021/08/12	1	48.30	0	0.00	48.45	1	370	0.27%
2021/08/10	1	48.50	0	0.00	48.20	1	385	0.26%
2021/08/04	5	50.80	0	0.00	51.00	5	434	1.15%
2021/08/03	0	0.00	1	51.40	51.40	-1	439	-0.23%
2021/08/02	3	50.50	0	0.00	51.70	3	428	0.70%
2021/07/28	0	0.00	2	48.60	49.00	-2	421	-0.47%
2021/07/22	3	50.70	3	50.90	50.80	0	441	0.00%
2021/07/19	1	49.20	0	0.00	48.65	1	417	0.24%
2021/07/14	1	52.70	0	0.00	49.65	1	448	0.22%
2021/07/13	8	50.28	14	50.41	51.80	-6	459	-1.31%
2021/07/12	0	0.00	3	46.77	47.10	-3	455	-0.66%
2021/07/09	0	0.00	2	46.63	46.55	-2	456	-0.44%
2021/06/29	1	47.00	0	0.00	46.20	1	538	0.19%
2021/05/24	15	44.20	0	0.00	44.30	15	615	2.44%
2021/05/20	1	42.40	0	0.00	42.30	1	622	0.16%
2021/05/12	0	0.00	10	42.50	42.65	-10	604	-1.65%
2021/05/06	1	48.40	0	0.00	48.00	1	626	0.16%
2021/05/04	11	50.31	2	48.45	48.85	9	641	1.40%
2021/04/29	1	53.20	0	0.00	53.00	1	735	0.14%
2021/04/23	0	0.00	5	53.14	53.60	-5	768	-0.65%
2021/04/21	12	55.09	0	0.00	54.60	12	803	1.49%
2021/04/20	5	56.76	5	56.40	56.30	0	839	0.00%
2021/04/19	10	57.51	12	57.42	57.60	-2	835	-0.24%
2021/04/16	5	56.00	22	53.20	56.80	-17	798	-2.13%
2021/04/15	0	0.00	9	52.66	52.70	-9	796	-1.13%
2021/04/13	30	52.85	1	53.00	52.60	29	832	3.48%
2021/04/08	0	0.00	10	57.57	56.90	-10	871	-1.15%
2021/04/07	2	55.45	0	55.60	55.90	2	849	0.23%
2021/03/31	10	55.80	10	55.70	55.60	0	839	0.00%
2021/03/30	10	55.80	0	0.00	55.70	10	835	1.20%
2021/03/19	2	52.80	0	0.00	52.80	2	833	0.24%
2021/02/26	0	0.00	1	53.00	52.80	-1	889	-0.11%
2021/02/25	0	0.00	1	53.20	53.20	-1	910	-0.11%
2021/02/24	8	53.75	0	0.00	53.10	8	910	0.88%
2021/02/23	1	53.60	0	0.00	54.30	1	906	0.11%
2021/02/18	0	0.00	1	54.50	54.30	-1	926	-0.11%
2021/02/17	0	0.00	1	52.90	52.40	-1	921	-0.11%
2021/02/04	1	52.30	0	0.00	52.00	1	941	0.11%
2021/02/03	2	52.45	0	0.00	52.30	2	950	0.21%
2021/02/02	11	53.60	0	0.00	53.00	11	960	1.15%
2021/01/28	0	0.00	14	58.26	58.20	-14	957	-1.46%
2021/01/27	4	58.50	0	0.00	59.30	4	948	0.42%
2021/01/26	0	0.00	1	58.70	59.20	-1	952	-0.11%
2021/01/25	1	60.00	1	58.90	58.70	0	940	0.00%
2021/01/22	1	60.70	0	0.00	59.90	1	920	0.11%
2021/01/21	1	54.30	4	55.80	56.30	-3	825	-0.36%
2021/01/20	11.7	53.71	0	0.00	53.50	11.7	806	1.46%
2021/01/19	2	55.90	0	0.00	54.60	2	796	0.25%
2021/01/18	1	56.50	2	55.10	54.70	-1	789	-0.13%
2021/01/15	0	0.00	5	56.90	56.50	-5	781	-0.64%
2021/01/13	5	60.40	2	60.00	60.00	3	737	0.41%
2021/01/12	1	58.00	0	0.00	57.10	1	686	0.15%
2021/01/11	1	59.80	0	0.00	59.40	1	687	0.15%
2021/01/08	2	59.50	0	0.00	59.30	2	679	0.29%
2021/01/04	0	0.00	5	57.06	57.20	-5	612	-0.82%
2020/12/28	0	0.00	1	53.00	52.90	-1	563	-0.18%
2020/12/24	0	0.00	1	52.60	52.70	-1	563	-0.18%
2020/12/18	0	0.00	1	53.10	53.40	-1	610	-0.16%
2020/12/17	2	52.50	1	53.50	52.30	1	607	0.16%
2020/12/16	0	0.00	1	52.50	52.70	-1	611	-0.16%
2020/12/14	0	0.00	1	52.50	52.80	-1	610	-0.16%
2020/12/11	1	50.80	0	0.00	51.30	1	611	0.16%
2020/12/10	1	52.80	0	0.00	52.50	1	616	0.16%
2020/12/08	1	54.10	0	0.00	54.20	1	623	0.16%
2020/12/02	0	0.00	1	56.80	56.50	-1	632	-0.16%
2020/11/26	0	0.00	1	55.90	55.30	-1	656	-0.15%
2020/11/25	0	0.00	1	57.20	56.00	-1	653	-0.15%
2020/11/23	2	54.65	0	0.00	54.60	2	640	0.31%
2020/11/16	0	0.00	1	55.70	54.70	-1	725	-0.14%
2020/11/13	1	54.60	0	0.00	55.00	1	741	0.13%
2020/11/12	0	0.00	4	55.58	55.40	-4	742	-0.54%
2020/11/11	0	0.00	3	54.40	54.20	-3	733	-0.41%
2020/11/10	0	0.00	1	53.70	53.10	-1	742	-0.13%
2020/11/09	0	0.00	1	53.10	53.70	-1	738	-0.14%
2020/11/06	0	0.00	5	50.40	49.95	-5	723	-0.69%
2020/11/04	1	49.85	0	0.00	49.90	1	796	0.13%
2020/10/19	0	0.00	1	51.30	50.80	-1	1,051	-0.10%
2020/10/16	3	49.13	0	0.00	48.40	3	1,107	0.27%
2020/10/15	1	49.35	0	0.00	49.45	1	1,158	0.09%
2020/10/14	3	49.20	1	50.50	50.20	2	1,211	0.17%
2020/10/13	1	48.90	0	0.00	48.90	1	1,402	0.07%
2020/10/12	5	50.12	0	0.00	50.00	5	1,630	0.31%
2020/09/28	2	51.00	0	0.00	53.80	2	1,884	0.11%
2020/09/25	2	50.20	1	50.40	50.20	1	1,895	0.05%
2020/09/24	1	54.00	0	0.00	53.40	1	1,909	0.05%
2020/09/22	0	0.00	1	57.00	56.80	-1	2,180	-0.05%
2020/09/15	0	0.00	1	58.40	58.20	-1	2,214	-0.05%
2020/09/14	0	0.00	2	58.05	58.40	-2	2,233	-0.09%
2020/09/07	0	0.00	2	58.10	56.80	-2	2,391	-0.08%
2020/09/04	3	57.47	0	0.00	57.40	3	2,448	0.12%
2020/09/03	2	60.40	0	0.00	59.10	2	2,529	0.08%
2020/09/02	0	0.00	2	59.60	58.60	-2	2,632	-0.08%
2020/09/01	0	0.00	3	59.00	59.00	-3	2,645	-0.11%
2020/08/28	3	59.47	0	0.00	58.60	3	2,739	0.11%
2020/08/25	1	56.50	0	0.00	56.40	1	2,804	0.04%
2020/08/20	1	56.00	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.50	62.00	-1	2,946	-0.03%
2020/08/14	1	60.80	0	0.00	62.20	1	3,187	0.03%
2020/08/13	1	61.60	0	0.00	61.50	1	3,364	0.03%
2020/08/10	3	63.53	0	0.00	63.10	3	3,551	0.08%
2020/08/05	0	0.00	3	67.77	69.30	-3	3,682	-0.08%
2020/08/04	3	67.80	0	0.00	67.50	3	3,705	0.08%
2020/07/28	4	67.20	0	0.00	66.40	4	3,863	0.10%
2020/07/27	1	69.70	0	0.00	69.50	1	3,896	0.03%
2020/07/24	1	69.00	1	70.80	68.80	0	3,905	0.00%
2020/07/23	9	73.47	8	72.99	71.80	1	3,912	0.03%
2020/07/22	1	72.60	1	72.80	71.70	0	3,936	0.00%
2020/07/21	0	0.00	1	71.30	70.00	-1	3,892	-0.03%
2020/07/20	0	0.00	9	70.27	69.10	-9	3,870	-0.23%
2020/07/17	8	70.60	4	74.33	69.50	4	3,862	0.10%
2020/07/16	14	75.00	18	74.64	75.30	-4	3,786	-0.11%
2020/07/15	0	0.00	2	71.50	68.50	-2	3,581	-0.06%
2020/07/14	1	67.90	1	69.00	68.50	0	3,541	0.00%
2020/07/13	0	0.00	3	69.47	69.30	-3	3,568	-0.08%
2020/07/10	3	67.50	3	69.50	68.10	0	3,601	0.00%
2020/07/09	0	0.00	1	69.30	67.80	-1	3,601	-0.03%
2020/07/08	2	70.00	1	69.00	68.90	1	3,616	0.03%
2020/07/07	2	68.80	2	70.50	68.80	0	3,634	0.00%
2020/07/06	1	68.60	0	0.00	70.10	1	3,701	0.03%
2020/07/03	2	68.90	0	0.00	68.60	2	3,739	0.05%
2020/07/02	8	71.79	16	71.08	70.60	-8	3,803	-0.21%
2020/07/01	12	68.92	14	68.79	69.90	-2	3,767	-0.05%
2020/06/30	0	0.00	2	63.20	63.60	-2	3,707	-0.05%
2020/06/29	0	0.00	2	62.40	62.50	-2	3,807	-0.05%
2020/06/24	1	62.80	1	63.30	63.40	0	3,855	0.00%
2020/06/23	5	62.88	1	63.00	62.60	4	3,973	0.10%
2020/06/22	2	63.80	0	0.00	63.40	2	4,059	0.05%
2020/06/19	2	64.90	0	0.00	64.50	2	4,140	0.05%
2020/06/17	1	67.90	2	67.90	67.60	-1	4,197	-0.02%
2020/06/16	0	0.00	1	64.00	64.50	-1	4,178	-0.02%
2020/06/15	1	63.50	0	0.00	62.80	1	4,247	0.02%
2020/06/12	2	62.85	0	0.00	65.00	2	4,313	0.05%
2020/06/11	6	67.68	3	67.47	66.70	3	4,325	0.07%
2020/06/10	3	67.13	1	66.80	69.90	2	4,380	0.05%
2020/06/09	5	68.22	3	65.80	65.70	2	4,398	0.05%
2020/06/08	1	73.30	0	0.00	73.00	1	4,344	0.02%
2020/06/05	0	0.00	9	72.80	72.90	-9	4,397	-0.20%
2020/06/04	2	73.50	5	75.58	73.50	-3	4,438	-0.07%
2020/06/03	1	74.30	2	74.45	73.80	-1	4,378	-0.02%
2020/06/02	5	73.26	3	72.97	72.10	2	4,365	0.05%
2020/06/01	2	74.45	5	74.50	73.80	-3	4,368	-0.07%
2020/05/29	0	0.00	1	73.70	73.80	-1	4,379	-0.02%
2020/05/28	2	72.15	0	0.00	72.20	2	4,392	0.05%
2020/05/27	0	0.00	2	75.70	73.00	-2	4,437	-0.05%
2020/05/26	11	74.48	5	74.50	74.90	6	4,450	0.13%
2020/05/25	3	73.97	1	73.30	74.60	2	4,551	0.04%
2020/05/22	2	72.60	0	0.00	71.00	2	4,608	0.04%
2020/05/21	2	73.15	4	73.58	75.50	-2	4,741	-0.04%
2020/05/20	12	71.28	17	71.12	71.50	-5	4,852	-0.10%
2020/05/19	30	67.15	27	67.56	68.70	3	4,954	0.06%
2020/05/18	3	64.63	5	63.50	63.20	-2	5,033	-0.04%
2020/05/15	2	62.70	1	64.70	62.50	1	5,026	0.02%
2020/05/14	1	67.60	9	66.26	64.50	-8	5,059	-0.16%
2020/05/13	9	68.14	15	67.55	68.00	-6	5,074	-0.12%
2020/05/12	1	68.20	4	68.25	70.10	-3	5,061	-0.06%
2020/05/11	4	65.75	4	66.40	65.60	0	5,073	0.00%
2020/05/08	3	65.17	0	0.00	65.70	3	5,099	0.06%
2020/05/07	16	65.00	1	65.80	66.10	15	5,126	0.29%
2020/05/06	2	63.90	0	0.00	63.40	2	5,214	0.04%
2020/05/05	0	0.00	1	64.20	64.20	-1	5,346	-0.02%
2020/05/04	1	63.20	1	62.90	62.90	0	5,361	0.00%
2020/04/30	3	65.33	7	65.26	64.20	-4	5,439	-0.07%
2020/04/29	2	63.30	3	64.00	63.30	-1	5,537	-0.02%
2020/04/28	9	64.59	5	64.18	63.40	4	5,574	0.07%
2020/04/27	10	63.29	12	63.08	64.30	-2	5,709	-0.04%
2020/04/24	2	61.00	0	0.00	60.60	2	5,701	0.04%
2020/04/23	0	0.00	3	61.87	61.10	-3	5,762	-0.05%
2020/04/22	3	60.97	2	59.90	61.30	1	5,806	0.02%
2020/04/21	4	63.83	4	62.15	62.00	0	5,838	0.00%
2020/04/20	1	62.00	2	62.50	61.80	-1	5,917	-0.02%
2020/04/17	1	61.10	0	0.00	61.20	1	5,949	0.02%
2020/04/16	0	0.00	2	62.95	63.00	-2	6,062	-0.03%
2020/04/15	2	62.90	3	62.53	63.60	-1	6,290	-0.02%
2020/04/14	2	61.45	1	62.20	61.40	1	6,422	0.02%
2020/04/13	11	61.77	3	60.33	59.60	8	6,433	0.12%
2020/04/10	3	59.17	4	59.23	60.50	-1	6,439	-0.02%
2020/04/09	5	60.08	7	59.90	59.10	-2	6,428	-0.03%
2020/04/08	3	59.10	2	59.45	58.50	1	6,326	0.02%
2020/04/07	1	58.80	2	59.05	59.00	-1	6,280	-0.02%
2020/04/06	24	54.38	23	54.28	56.40	1	6,211	0.02%
2020/04/01	4	50.35	1	50.10	51.30	3	6,123	0.05%
2020/03/31	3	49.47	2	48.30	49.45	1	6,107	0.02%
2020/03/30	2	45.50	2	47.75	48.45	0	6,018	0.00%
2020/03/27	9	49.76	2	48.13	47.10	7	5,993	0.12%
2020/03/26	4	44.74	4	44.99	47.75	0	5,868	0.00%
2020/03/25	4	43.39	3	43.35	43.45	1	5,762	0.02%
2020/03/24	3	40.62	4	40.69	41.60	-1	5,666	-0.02%
2020/03/23	12	36.52	12	37.76	37.90	0	5,622	0.00%
2020/03/18	4	46.43	15	45.11	44.50	-11	5,515	-0.20%
2020/03/17	1	49.00	1	48.70	44.85	0	5,438	0.00%
2020/03/16	0	0.00	2	52.45	49.80	-2	5,348	-0.04%
2020/03/13	4	54.08	3	53.47	55.30	1	5,276	0.02%
2020/03/12	0	0.00	4	56.58	55.50	-4	5,162	-0.08%
2020/03/11	7	63.26	6	64.00	60.70	1	5,051	0.02%
2020/03/10	4	63.70	6	63.93	65.20	-2	4,978	-0.04%
2020/03/09	1	66.80	0	0.00	63.60	1	4,903	0.02%
2020/03/06	1	71.00	0	0.00	70.60	1	4,832	0.02%
2020/03/05	3	72.73	0	0.00	72.20	3	4,809	0.06%
2020/03/04	0	0.00	10	70.15	70.10	-10	4,768	-0.21%
2020/03/03	2	72.75	0	0.00	71.20	2	4,738	0.04%
2020/03/02	2	70.85	2	71.70	71.10	0	4,693	0.00%
2020/02/27	7	72.93	15	74.81	70.20	-8	4,637	-0.17%
2020/02/26	23	75.27	3	75.70	73.70	20	4,569	0.44%
2020/02/25	14	79.59	13	79.54	77.60	1	4,464	0.02%
2020/02/24	15	78.92	18	78.94	78.00	-3	4,310	-0.07%
2020/02/21	22	84.69	12	85.41	82.60	10	4,194	0.24%
2020/02/20	17	84.20	16	83.01	85.00	1	3,978	0.03%
2020/02/19	40	79.49	42	78.85	79.00	-2	3,731	-0.05%
2020/02/18	57	76.00	53	76.24	74.60	4	3,429	0.12%
2020/02/17	2	72.40	3	73.00	72.10	-1	3,200	-0.03%
2020/02/14	1	70.40	2	72.60	73.20	-1	3,157	-0.03%
2020/02/13	4	73.65	4	73.08	71.20	0	3,082	0.00%
2020/02/12	3	73.43	3	73.70	73.70	0	3,017	0.00%
2020/02/11	8	73.05	5	72.24	72.20	3	2,930	0.10%
2020/02/10	1	72.40	4	70.63	71.50	-3	2,839	-0.11%
2020/02/07	3	75.80	3	75.27	72.30	0	2,770	0.00%
2020/02/06	11	77.10	4	76.15	76.00	7	2,679	0.26%
2020/02/05	9	75.53	13	75.92	74.50	-4	2,541	-0.16%
2020/02/04	9	73.00	8	72.39	71.70	1	2,382	0.04%
2020/02/03	2	69.50	2	69.15	68.90	0	2,271	0.00%
2020/01/31	9	73.93	6	72.53	72.60	3	2,169	0.14%
2020/01/30	2	79.25	3	79.13	77.40	-1	2,006	-0.05%
2020/01/20	15	84.27	13	83.71	86.00	2	1,936	0.10%
2020/01/17	2	79.15	2	78.75	79.00	0	1,749	0.00%
2020/01/16	3	79.50	2	79.40	78.90	1	1,688	0.06%
2020/01/15	3	79.33	3.2	79.69	79.90	-0.2	1,601	-0.01%
2020/01/14	2	77.30	3	77.37	79.10	-1	1,518	-0.07%
2020/01/13	5	77.20	7	75.94	78.00	-2	1,434	-0.14%
2020/01/10	7	71.24	9	71.03	71.90	-2	1,230	-0.16%
2020/01/09	2	71.45	0	0.00	71.20	2	1,164	0.17%
2020/01/08	8	67.71	10	67.60	70.90	-2	1,002	-0.20%
2020/01/07	23	62.64	24.6	63.67	64.50	-1.6	730	-0.22%
2020/01/06	12.3	58.81	13	58.62	59.90	-0.7	540	-0.13%
2020/01/03	10	56.95	9	56.89	58.00	1	484	0.21%
2020/01/02	11	55.70	9	56.13	56.30	2	428	0.47%
2019/12/31	0	0.00	1	52.40	52.30	-1	386	-0.26%
2019/12/27	0.3	53.60	2	54.35	53.70	-1.7	357	-0.48%
2019/12/26	3	52.73	2	52.30	52.40	1	315	0.32%
2019/12/25	4	52.98	3	51.40	54.50	1	277	0.36%
2019/12/23	10	49.48	8	49.35	49.30	2	211	0.95%
2019/12/19	0	0.00	9	46.00	46.15	-9	174	-5.15%
2019/12/17	0	0.00	2	46.40	46.60	-2	171	-1.17%
2019/11/20	0	0.00	1	42.20	42.35	-1	94	-1.06%
2019/10/16	1	39.90	0	0.00	39.90	1	104	0.96%
2019/10/03	1	41.00	0	0.00	41.00	1	106	0.94%
2019/09/27	2	42.10	2	42.08	42.00	0	110	0.00%
2019/07/23	0	0.00	1	42.65	42.80	-1	99	-1.01%
2019/07/12	0	0.00	6	44.60	44.45	-6	95	-6.28%
2019/07/03	0	0.00	1	44.30	44.30	-1	113	-0.88%
2019/06/27	0	0.00	2	43.90	43.85	-2	120	-1.66%
2019/06/17	10	45.10	10	43.90	44.00	0	123	0.00%
2019/06/14	1	45.00	0	0.00	44.80	1	125	0.80%
2019/03/28	3	45.10	0	0.00	45.15	3	183	1.63%
2019/03/19	5	46.60	0	0.00	46.80	5	176	2.83%
2019/03/14	0	0.00	0.1	47.95	47.95	-0.1	168	-0.07%
2019/03/12	1	47.80	0	0.00	47.40	1	159	0.63%
2019/03/08	2	47.25	2	46.95	47.20	0	153	0.00%
2019/03/07	0	0.00	2	46.50	46.10	-2	147	-1.35%
2019/03/06	2	47.00	0	0.00	46.95	2	143	1.39%
2019/03/05	0	0.00	4	46.00	46.15	-4	142	-2.82%
2019/03/04	10	45.98	6	45.99	46.25	4	140	2.85%
2019/02/14	4	41.40	0	0.00	40.90	4	91	4.39%
2019/02/12	0	0.00	0.1	37.70	37.90	-0.1	72	-0.08%
2018/12/12	2	38.40	0	0.00	38.35	2	154	1.30%
2018/12/11	2	37.90	0	0.00	38.00	2	155	1.28%
2018/12/10	2	37.60	0	0.00	37.70	2	158	1.26%
2018/10/11	0	0.00	2	37.25	36.05	-2	444	-0.45%
2018/10/09	0	0.00	1	40.70	40.05	-1	432	-0.23%
2018/09/07	1	50.10	0	0.00	50.10	1	627	0.16%
2018/09/06	0	0.00	1	52.90	51.40	-1	624	-0.16%
2018/09/05	1	52.40	1	52.00	51.60	0	625	0.00%
2018/08/28	1	50.50	0	0.00	50.50	1	623	0.16%
2018/08/15	0	0.00	4	48.80	49.35	-4	632	-0.63%
2018/08/10	5	51.44	5	51.32	50.80	0	618	0.00%
2018/07/31	9	51.24	9	50.99	51.60	0	582	0.00%
2018/07/27	0	0.00	5	53.00	52.90	-5	570	-0.88%
2018/07/26	12	53.18	16	52.96	52.90	-4	558	-0.72%
2018/07/25	6	53.08	11	53.02	51.60	-5	517	-0.97%
2018/07/24	19	51.51	17	51.56	52.50	2	489	0.41%
2018/07/20	8	50.30	8	49.59	49.30	0	468	0.00%
2018/07/18	3	50.83	3	50.70	49.70	0	468	0.00%
2018/07/13	3	51.40	13	50.75	50.40	-10	464	-2.15%
2018/07/12	20	50.79	8	50.33	50.90	12	460	2.60%
2018/07/11	9	50.46	9	50.10	49.25	0	461	0.00%
2018/07/10	11	49.30	0	0.00	51.00	11	458	2.40%
2018/07/06	0	0.00	1	48.30	48.55	-1	499	-0.20%
2018/07/03	0	0.00	22	49.59	49.70	-22	501	-4.39%
2018/07/02	2	51.40	2	51.45	51.00	0	484	0.00%
2018/06/29	11	50.98	5	51.32	51.90	6	450	1.33%
2018/06/26	2	46.40	0	0.00	47.60	2	373	0.54%
2018/06/12	0	0.00	2	46.35	46.40	-2	341	-0.59%
2018/05/31	0	0.00	10	45.19	45.05	-10	324	-3.08%
2018/05/30	0	0.00	2	45.10	45.05	-2	326	-0.61%
2018/05/29	4	45.60	0	0.00	45.60	4	324	1.23%
2018/05/28	0	0.00	1	44.05	44.10	-1	311	-0.32%
2018/05/15	1	43.25	0	0.00	43.25	1	355	0.28%
2018/04/26	0	0.00	7	43.70	43.40	-7	435	-1.61%
2018/04/11	1	45.10	0	0.00	47.30	1	588	0.17%
2018/04/10	5	45.10	0	0.00	45.05	5	576	0.87%
2018/04/02	9	45.10	0	0.00	45.00	9	568	1.58%
2018/03/28	3	45.15	0	0.00	45.30	3	564	0.53%
2018/03/27	5	45.37	2.2	45.56	45.70	2.8	562	0.50%
2018/03/21	9	45.09	9	44.67	44.70	0	571	0.00%
2018/03/16	0	0.00	5	44.12	44.00	-5	564	-0.89%
2018/03/13	0	0.00	1	43.70	43.60	-1	556	-0.18%
2018/03/08	1	44.60	0	0.00	45.30	1	539	0.19%
2018/02/26	4	44.00	1	43.80	44.00	3	511	0.59%
2018/02/23	0	0.00	1	43.70	43.65	-1	508	-0.20%
2018/02/21	0	0.00	2	42.63	42.70	-2	499	-0.40%
2018/02/12	1	41.35	2	41.00	41.35	-1	490	-0.20%
2018/02/09	2	38.60	2	38.00	38.40	0	481	0.00%
2018/02/06	1	39.45	0	0.00	38.50	1	480	0.21%
2018/01/26	0	0.00	1	45.40	44.60	-1	459	-0.22%
2018/01/23	1	44.90	1	45.35	44.50	0	442	0.00%
2018/01/18	2	46.10	0	0.00	45.15	2	403	0.50%
2018/01/16	0	0.00	5	46.50	45.95	-5	353	-1.41%
2018/01/15	2	44.38	14	45.41	45.90	-12	313	-3.82%
2018/01/12	0	0.00	1	41.90	43.45	-1	245	-0.41%