美德醫療-DR (9103)-日盛-八德券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	5	7.06	7.26	-5	1,033	-0.48%
2023/03/20	0	0.00	10	6.98	6.98	-10	1,014	-0.99%
2023/03/07	1	6.99	0	0.00	7.00	1	1,012	0.10%
2023/02/23	0	0.00	1	7.25	7.27	-1	1,005	-0.10%
2023/02/22	0	0.00	1	7.24	7.20	-1	1,000	-0.10%
2023/02/21	0	0.00	3	7.25	7.18	-3	980	-0.31%
2023/02/17	0	0.00	2	7.19	7.17	-2	1,019	-0.20%
2023/02/16	0	0.00	10	7.16	7.17	-10	1,017	-0.98%
2023/02/13	0	0.00	1	7.08	7.16	-1	997	-0.10%
2023/02/10	0	0.00	1	7.24	7.21	-1	975	-0.10%
2023/02/07	0	0.00	3	7.79	7.74	-3	935	-0.32%
2023/02/06	0	0.00	2	7.74	7.71	-2	960	-0.21%
2023/01/31	1	7.80	0	0.00	7.80	1	1,327	0.08%
2023/01/16	1	7.82	0	0.00	7.82	1	1,375	0.07%
2023/01/12	10	7.87	0	0.00	7.80	10	1,516	0.66%
2023/01/04	3	8.44	0	0.00	8.34	3	1,479	0.20%
2023/01/03	0	0.00	7	8.48	8.40	-7	1,446	-0.48%
2022/12/28	0	0.00	10	8.35	8.21	-10	1,450	-0.69%
2022/12/26	0	0.00	9	8.41	8.36	-9	1,449	-0.62%
2022/12/19	10	8.23	19	8.28	8.31	-9	1,506	-0.60%
2022/12/16	0	0.00	8	7.56	7.56	-8	1,361	-0.59%
2022/12/08	0	0.00	2	6.61	6.47	-2	1,450	-0.14%
2022/11/30	3	7.08	3	7.13	7.08	0	1,567	0.00%
2022/11/22	5	7.00	0	0.00	7.00	5	1,646	0.30%
2022/11/15	1	7.64	0	0.00	7.61	1	1,623	0.06%
2022/11/07	0	0.00	2	7.50	7.31	-2	1,644	-0.12%
2022/11/04	0	0.00	7	7.13	7.29	-7	1,647	-0.42%
2022/10/31	13	8.29	25	8.15	8.29	-12	1,583	-0.76%
2022/10/28	18	7.59	15	7.43	7.77	3	1,428	0.21%
2022/10/27	5	6.88	13	7.04	7.09	-8	1,258	-0.64%
2022/10/25	0	0.00	10	6.33	6.32	-10	1,194	-0.84%
2022/10/24	4	6.78	3	7.00	6.75	1	1,160	0.09%
2022/10/21	16	6.90	6	6.93	6.93	10	1,135	0.88%
2022/10/20	0	0.00	10	6.71	6.71	-10	1,058	-0.94%
2022/10/17	0	0.00	5	5.08	5.05	-5	1,043	-0.48%
2022/10/11	4	5.90	0	0.00	5.88	4	1,065	0.38%
2022/10/06	1	6.16	0	0.00	6.16	1	1,072	0.09%
2022/09/30	1	5.86	1	5.90	6.04	0	1,079	0.00%
2022/09/29	0	0.00	10	6.10	6.06	-10	1,073	-0.93%
2022/09/28	13	6.16	0	0.00	5.93	13	1,079	1.20%
2022/09/26	24	6.84	3	6.69	6.54	21	1,054	1.99%
2022/09/23	15	7.23	0	0.00	7.18	15	1,037	1.45%
2022/09/22	5	7.27	0	0.00	7.30	5	1,039	0.48%
2022/09/21	0	0.00	1	7.28	7.29	-1	987	-0.10%
2022/09/16	2	7.67	0	0.00	7.64	2	1,117	0.18%
2022/09/15	0	0.00	5	7.86	7.73	-5	1,128	-0.44%
2022/09/14	7	7.93	2	8.03	7.91	5	1,122	0.45%
2022/09/06	1	7.44	0	0.00	7.41	1	1,115	0.09%
2022/09/05	0	0.00	4	7.99	7.63	-4	1,118	-0.36%
2022/09/02	10	7.90	3	8.10	7.88	7	1,098	0.64%
2022/08/31	2	7.40	0	0.00	7.40	2	1,062	0.19%
2022/08/18	1	7.94	0	0.00	7.77	1	1,409	0.07%
2022/08/12	2	7.51	0	0.00	7.56	2	1,353	0.15%
2022/07/29	2	7.70	0	0.00	7.63	2	1,672	0.12%
2022/07/25	2	8.11	11	8.25	8.07	-9	1,647	-0.55%
2022/07/20	1	7.79	0	0.00	7.80	1	1,595	0.06%
2022/07/19	0	0.00	16	7.73	7.79	-16	1,600	-1.00%
2022/07/15	16	7.37	0	0.00	7.43	16	1,580	1.01%
2022/07/13	1	7.30	4	7.38	7.43	-3	1,575	-0.19%
2022/07/08	3	7.44	5	7.42	7.44	-2	1,569	-0.13%
2022/07/07	0	0.00	10	7.14	7.31	-10	1,574	-0.64%
2022/07/01	6	7.52	0	0.00	7.21	6	2,093	0.29%
2022/06/27	0	0.00	2	8.05	8.21	-2	1,936	-0.10%
2022/06/24	8	7.93	0	0.00	7.97	8	1,929	0.41%
2022/06/23	1	7.75	0	0.00	7.75	1	1,970	0.05%
2022/06/22	0	0.00	10	7.78	7.75	-10	1,945	-0.51%
2022/06/20	0	0.00	10	8.25	8.05	-10	1,920	-0.52%
2022/06/16	3	9.03	7	9.01	8.78	-4	1,964	-0.20%
2022/06/15	0	0.00	1	9.26	8.88	-1	2,003	-0.05%
2022/06/13	0	0.00	9	9.33	9.17	-9	2,058	-0.44%
2022/06/10	3	9.35	1	9.43	9.46	2	2,255	0.09%
2022/06/08	10	9.77	9	9.70	9.62	1	2,294	0.04%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/31	0	0.00	21	9.07	9.08	-21	2,109	-1.00%
2022/05/30	0	0.00	6	9.13	9.12	-6	2,105	-0.29%
2022/05/19	5	8.90	0	0.00	8.90	5	2,212	0.23%
2022/05/16	5	9.05	0	0.00	8.91	5	2,148	0.23%
2022/05/12	10	9.09	20	8.90	8.77	-10	2,074	-0.48%
2022/05/11	13	9.88	0	0.00	9.73	13	2,080	0.62%
2022/05/09	5	9.75	0	0.00	9.80	5	2,079	0.24%
2022/04/28	1	10.35	0	0.00	10.25	1	2,103	0.05%
2022/04/25	2	11.00	0	0.00	11.00	2	2,104	0.10%
2022/04/21	0	0.00	2	10.65	10.75	-2	2,102	-0.10%
2022/04/19	0	0.00	1	10.50	10.50	-1	2,123	-0.05%
2022/04/18	3	10.60	0	0.00	10.55	3	2,133	0.14%
2022/04/15	2	10.48	0	0.00	10.50	2	2,151	0.09%
2022/04/14	1	10.55	0	0.00	10.65	1	2,166	0.05%
2022/04/13	0	0.00	6	10.71	10.60	-6	2,175	-0.28%
2022/04/11	27	11.71	49	12.08	12.20	-22	2,428	-0.91%
2022/04/07	10	11.64	5	11.35	11.40	5	1,973	0.25%
2022/04/06	3	11.47	0	0.00	11.45	3	1,902	0.16%
2022/03/28	10	11.20	0	0.00	11.25	10	1,894	0.53%
2022/03/21	10	12.01	0	0.00	11.90	10	2,119	0.47%
2022/03/18	3	11.55	1	11.70	11.75	2	2,065	0.10%
2022/03/17	2	11.35	0	0.00	11.40	2	2,041	0.10%
2022/03/16	2	11.58	0	0.00	11.25	2	2,071	0.10%
2022/03/15	36	11.50	37	11.57	11.40	-1	2,001	-0.05%
2022/03/14	3	10.92	7	11.04	11.05	-4	1,810	-0.22%
2022/03/11	0	0.00	7	10.05	10.05	-7	1,783	-0.39%
2022/03/10	1	10.20	4	10.35	10.20	-3	1,831	-0.16%
2022/03/09	1	10.25	1	10.15	10.20	0	1,855	0.00%
2022/03/08	2	10.65	0	0.00	10.20	2	1,936	0.10%
2022/02/23	0	0.00	5	10.00	10.75	-5	3,225	-0.16%
2022/02/22	14	10.55	0	0.00	10.55	14	3,227	0.43%
2022/02/17	1	12.85	0	0.00	12.80	1	3,524	0.03%
2022/02/14	6	12.88	0	0.00	12.80	6	3,581	0.17%
2022/02/11	3	13.97	2	13.70	13.60	1	3,558	0.03%
2022/02/10	2	13.55	0	0.00	13.55	2	3,508	0.06%
2022/01/26	0	0.00	1	12.55	13.00	-1	3,587	-0.03%
2022/01/18	2	14.35	0	0.00	14.70	2	3,666	0.05%
2022/01/13	0	0.00	2	15.00	15.25	-2	3,717	-0.05%
2022/01/07	0	0.00	3	15.05	15.15	-3	3,750	-0.08%
2022/01/05	7	14.47	0	0.00	14.05	7	4,071	0.17%
2022/01/04	9	15.39	17.1	15.36	15.50	-8.1	4,042	-0.20%
2021/12/29	0	0.00	12	13.90	13.90	-12	3,942	-0.30%
2021/12/28	0	0.00	2	14.25	14.05	-2	4,038	-0.05%
2021/12/22	3	13.85	0	0.00	13.65	3	4,696	0.06%
2021/12/21	2	14.20	0	0.00	14.10	2	4,707	0.04%
2021/12/20	6	14.00	47	14.05	14.05	-41	4,737	-0.87%
2021/12/17	23	15.75	17	16.08	15.40	6	4,732	0.13%
2021/12/16	58	15.03	1	15.10	15.00	57	4,539	1.26%
2021/12/15	0	0.00	3	14.70	14.70	-3	4,737	-0.06%
2021/12/13	3	14.30	2	14.50	14.35	1	4,856	0.02%
2021/12/10	3	14.85	14	15.09	14.95	-11	5,261	-0.21%
2021/12/09	1	14.30	0	0.00	14.20	1	5,347	0.02%
2021/12/08	7	14.04	0	0.00	14.15	7	5,436	0.13%
2021/12/07	12	14.15	8	14.23	14.20	4	5,643	0.07%
2021/12/06	19	14.53	13	14.55	14.50	6	6,167	0.10%
2021/12/03	10	15.27	8	15.46	15.35	2	6,934	0.03%
2021/12/02	12	15.65	8	15.86	15.60	4	7,252	0.06%
2021/12/01	28	16.61	11	16.46	16.30	17	7,304	0.23%
2021/11/30	38	15.37	37	15.19	15.90	1	6,969	0.01%
2021/11/29	2	15.20	0.1	15.20	15.20	1.9	6,274	0.03%
2021/11/26	0	0.00	29	13.53	13.85	-29	6,197	-0.47%
2021/11/25	4	12.66	0	0.00	12.60	4	6,076	0.07%
2021/11/24	4	12.94	29	12.90	12.90	-25	6,077	-0.41%
2021/11/23	6	12.94	1	12.95	12.85	5	6,078	0.08%
2021/11/22	2	13.13	1	13.00	12.90	1	6,105	0.02%
2021/11/19	2	12.95	1	13.00	12.80	1	6,309	0.02%
2021/11/18	17	12.90	4	13.13	12.90	13	6,334	0.21%
2021/11/17	22	13.98	10	14.24	13.65	12	6,284	0.19%
2021/11/16	26	13.10	10.5	13.70	13.75	15.5	6,116	0.25%
2021/11/15	5	12.65	7	12.59	12.50	-2	6,014	-0.03%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/11	0	0.00	1	12.20	12.15	-1	6,198	-0.02%
2021/11/10	2	12.25	2	12.25	12.25	0	6,318	0.00%
2021/11/09	1	12.20	0	0.00	12.30	1	6,335	0.02%
2021/11/04	0	0.00	1	12.80	12.45	-1	6,340	-0.02%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/28	11	12.30	0	0.00	12.25	11	6,351	0.17%
2021/10/27	2	12.28	0	0.00	12.25	2	6,344	0.03%
2021/10/26	1	12.25	1	12.20	12.15	0	6,349	0.00%
2021/10/25	1	12.45	0	0.00	12.20	1	6,376	0.02%
2021/10/21	3	12.30	3	12.15	12.15	0	6,377	0.00%
2021/10/19	2	12.30	0	0.00	12.30	2	6,382	0.03%
2021/10/15	0	0.00	4	12.60	12.60	-4	6,540	-0.06%
2021/10/14	5	12.53	6	12.40	12.50	-1	6,618	-0.02%
2021/10/13	13	12.85	7	12.51	12.40	6	6,616	0.09%
2021/10/12	2	12.85	2	13.00	12.65	0	6,322	0.00%
2021/10/08	3	13.25	2	13.30	13.10	1	6,332	0.02%
2021/10/06	4	12.95	2	12.85	12.85	2	6,439	0.03%
2021/10/05	2	12.38	1	12.55	12.60	1	6,367	0.02%
2021/10/04	14	13.53	9	13.81	13.40	5	6,313	0.08%
2021/10/01	4	15.00	0	0.00	14.85	4	6,306	0.06%
2021/09/30	7	15.31	0	0.00	15.60	7	6,323	0.11%
2021/09/29	1	15.00	40	15.27	15.00	-39	6,079	-0.64%
2021/09/24	1	15.85	1	15.75	15.80	0	6,229	0.00%
2021/09/23	0	0.00	1	16.20	15.85	-1	6,251	-0.02%
2021/09/17	2	16.80	4	16.91	16.50	-2	6,163	-0.03%
2021/09/16	5	16.70	1	16.55	16.60	4	6,461	0.06%
2021/09/15	11	17.00	11	16.86	17.00	0	6,601	0.00%
2021/09/14	11	17.61	7	17.28	16.95	4	6,236	0.06%
2021/09/13	10	16.83	6	17.10	17.35	4	6,194	0.06%
2021/09/10	16	17.32	13	17.53	17.30	3	6,191	0.05%
2021/09/09	52	19.40	45	18.97	18.35	7	6,078	0.12%
2021/09/08	20	19.71	40	20.13	20.35	-20	5,844	-0.34%
2021/09/07	30	18.01	39.1	18.17	18.50	-9.1	5,236	-0.17%
2021/09/06	2	16.55	1.2	15.70	16.85	0.8	5,048	0.02%
2021/09/03	2	15.45	5	15.65	15.35	-3	4,999	-0.06%
2021/09/02	2	15.70	3	15.67	15.55	-1	5,131	-0.02%
2021/08/26	7	15.91	0	0.00	15.70	7	6,095	0.11%
2021/08/25	6	16.00	0	0.00	16.00	6	6,288	0.10%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/20	0	0.00	2	15.70	15.25	-2	6,278	-0.03%
2021/08/19	0	0.00	7	15.54	15.45	-7	6,358	-0.11%
2021/08/18	11	15.27	5	15.10	16.00	6	6,482	0.09%
2021/08/17	16	16.52	15	16.25	15.75	1	6,565	0.02%
2021/08/16	8	17.72	2	17.50	17.45	6	6,728	0.09%
2021/08/09	3	19.95	0	0.00	19.90	3	9,144	0.03%
2021/08/06	1	19.90	4	20.05	19.85	-3	10,612	-0.03%
2021/08/05	1	19.75	9	19.94	19.80	-8	10,593	-0.08%
2021/08/04	10	19.76	3	20.02	19.70	7	10,829	0.06%
2021/08/02	3	19.35	0	0.00	19.45	3	11,289	0.03%
2021/07/29	0	0.00	1	19.45	19.35	-1	11,394	-0.01%
2021/07/28	2	19.08	0	0.00	19.10	2	11,463	0.02%
2021/07/27	0	0.00	23	19.40	19.40	-23	12,043	-0.19%
2021/07/26	5	20.01	1	19.75	19.80	4	12,129	0.03%
2021/07/23	0	0.00	1	19.85	19.90	-1	12,251	-0.01%
2021/07/22	0	0.00	18	19.90	19.90	-18	12,305	-0.15%
2021/07/21	36	20.95	0	0.00	19.95	36	12,510	0.29%
2021/07/20	2	21.75	15	21.97	22.00	-13	12,568	-0.10%
2021/07/19	0	0.00	5	19.94	20.00	-5	12,560	-0.04%
2021/07/16	1	19.80	2	19.80	19.80	-1	12,613	-0.01%
2021/07/15	7	19.78	0	0.00	19.70	7	12,676	0.06%
2021/07/14	2	19.00	12	19.20	19.30	-10	12,751	-0.08%
2021/07/13	3	20.32	3	20.28	19.60	0	13,029	0.00%
2021/07/09	2	20.93	2	21.25	20.90	0	13,653	0.00%
2021/07/08	9	21.19	0	0.00	21.10	9	13,688	0.07%
2021/07/07	7	21.62	11	21.60	21.10	-4	13,647	-0.03%
2021/07/06	8	21.49	7	21.57	21.25	1	13,603	0.01%
2021/07/05	6	21.21	0	0.00	20.85	6	13,466	0.04%
2021/07/02	5	21.16	2	21.20	21.20	3	13,442	0.02%
2021/07/01	2	22.10	2	22.05	21.65	0	13,431	0.00%
2021/06/30	8	22.12	11	22.00	22.00	-3	13,400	-0.02%
2021/06/29	3	22.62	1	22.05	22.10	2	13,399	0.01%
2021/06/28	3	22.70	12	22.72	22.75	-9	13,377	-0.07%
2021/06/25	9	22.24	9	22.41	22.00	0	13,324	0.00%
2021/06/24	11	21.72	15	21.97	21.60	-4	13,009	-0.03%
2021/06/23	6	21.41	0	0.00	21.10	6	12,915	0.05%
2021/06/22	7	21.56	2	21.83	21.30	5	12,907	0.04%
2021/06/21	12	21.50	71	21.55	21.35	-59	12,850	-0.46%
2021/06/18	41	22.57	5	22.78	22.45	36	12,804	0.28%
2021/06/17	61	24.23	20	24.01	23.60	41	12,754	0.32%
2021/06/16	8	22.23	11	22.44	22.85	-3	12,498	-0.02%
2021/06/15	15	21.43	9	21.34	20.80	6	12,322	0.05%
2021/06/11	16	22.50	6	22.75	22.40	10	12,227	0.08%
2021/06/10	7	22.33	5	23.15	22.20	2	12,179	0.02%
2021/06/09	25	24.06	16	24.00	23.70	9	12,079	0.07%
2021/06/08	19	25.09	6	24.70	24.65	13	12,036	0.11%
2021/06/07	25	25.67	30	25.86	25.45	-5	11,969	-0.04%
2021/06/04	38	26.37	29	26.35	25.40	9	11,978	0.08%
2021/06/03	14	25.45	15	25.31	25.45	-1	11,785	-0.01%
2021/06/02	18	26.74	17	26.29	26.00	1	11,750	0.01%
2021/06/01	8	25.69	13.2	26.18	27.00	-5.2	11,832	-0.04%
2021/05/31	15.2	24.83	5	25.05	24.80	10.2	12,024	0.08%
2021/05/28	3	26.33	7	26.56	26.70	-4	12,005	-0.03%
2021/05/27	9	26.52	28	26.48	26.80	-19	12,112	-0.16%
2021/05/26	23	26.39	16	26.58	26.85	7	12,140	0.06%
2021/05/25	10	24.67	24	24.22	25.20	-14	12,123	-0.12%
2021/05/24	49	26.59	39	25.81	25.10	10	11,991	0.08%
2021/05/21	35.1	27.61	10	27.85	27.00	25.1	11,769	0.21%
2021/05/20	39	30.92	52	30.33	30.00	-13	11,612	-0.11%
2021/05/19	25.1	34.27	0	0.00	33.30	25.1	11,347	0.22%
2021/05/18	165	36.29	116	35.57	37.00	49	11,219	0.44%	大買/大賣/
2021/05/17	1	33.65	1	33.65	33.65	0	9,787	0.00%
2021/05/14	74	29.95	163	30.25	30.60	-89	9,959	-0.89%	大賣/
2021/05/12	70	24.85	9	25.32	25.35	61	8,612	0.71%
2021/05/11	19	23.62	33	23.82	24.25	-14	8,468	-0.17%
2021/05/10	3	22.23	4	22.24	22.05	-1	8,301	-0.01%
2021/05/07	6	21.77	3	22.00	21.75	3	8,354	0.04%
2021/05/06	2	21.68	8	21.69	21.65	-6	8,446	-0.07%
2021/05/05	0	0.00	11	22.45	22.45	-11	8,563	-0.13%
2021/05/04	53	23.69	44	23.30	22.15	9	8,769	0.10%
2021/05/03	1	23.20	18	23.29	23.35	-17	8,674	-0.20%
2021/04/29	18	21.47	9	21.64	21.25	9	8,995	0.10%
2021/04/28	11	20.99	16	20.99	21.00	-5	9,778	-0.05%
2021/04/27	19	21.72	35	21.76	21.45	-16	10,825	-0.15%
2021/04/26	2	21.30	17	21.44	21.45	-15	10,936	-0.14%
2021/04/23	6	19.77	3	20.15	20.15	3	11,155	0.03%
2021/04/22	9	19.97	6	19.68	19.25	3	11,154	0.03%
2021/04/21	9	20.08	11	20.22	20.00	-2	11,182	-0.02%
2021/04/20	17	20.20	12	20.18	19.90	5	11,455	0.04%
2021/04/19	37	20.73	16	20.49	19.90	21	11,648	0.18%
2021/04/16	76	21.00	65	21.25	21.45	11	11,374	0.10%
2021/04/15	3	19.33	7	19.21	19.50	-4	10,891	-0.04%
2021/04/14	0	0.00	30	17.80	17.75	-30	10,825	-0.28%
2021/04/13	0	0.00	4	18.40	18.40	-4	10,864	-0.04%
2021/04/12	1	19.00	0	0.00	18.80	1	10,994	0.01%
2021/04/09	1	19.55	6	19.14	18.95	-5	11,109	-0.05%
2021/04/08	3	19.45	2	19.45	19.40	1	11,473	0.01%
2021/04/07	0	0.00	2	18.65	18.95	-2	11,564	-0.02%
2021/04/06	7	18.84	3	19.00	18.65	4	11,671	0.03%
2021/04/01	3	18.93	1	19.00	19.00	2	11,826	0.02%
2021/03/31	9	19.09	8	19.04	19.15	1	12,324	0.01%
2021/03/30	2	18.80	0	0.00	18.95	2	13,069	0.02%
2021/03/29	0	0.00	4	18.63	18.50	-4	13,117	-0.03%
2021/03/26	7	18.70	8	18.63	18.55	-1	13,829	-0.01%
2021/03/24	2	19.58	1	19.60	19.40	1	14,255	0.01%
2021/03/23	1	19.65	3	19.58	19.30	-2	14,297	-0.01%
2021/03/22	3	19.33	12	19.38	19.35	-9	14,484	-0.06%
2021/03/19	7	20.06	0	0.00	19.80	7	14,509	0.05%
2021/03/18	3	20.60	2	20.73	20.55	1	14,642	0.01%
2021/03/17	0	0.00	3	20.95	20.80	-3	14,841	-0.02%
2021/03/16	2	20.45	2	20.55	20.40	0	14,882	0.00%
2021/03/15	0	0.00	3	20.93	20.85	-3	14,993	-0.02%
2021/03/12	2	20.30	14	20.38	20.55	-12	15,249	-0.08%
2021/03/11	9	19.63	4	19.50	19.75	5	15,256	0.03%
2021/03/10	7	19.18	3	19.30	19.00	4	15,278	0.03%
2021/03/09	2	20.13	0	0.00	20.00	2	15,222	0.01%
2021/03/08	8	20.57	11	20.46	20.60	-3	15,320	-0.02%
2021/03/05	14	20.03	61	20.06	20.20	-47	15,651	-0.30%
2021/03/04	25	21.58	89	21.79	21.15	-64	15,965	-0.40%
2021/03/03	18	23.10	0	0.00	23.10	18	16,061	0.11%
2021/03/02	13	23.65	84	23.68	23.70	-71	16,190	-0.44%
2021/02/26	21	25.19	11	25.14	24.80	10	16,310	0.06%
2021/02/25	33	24.73	7	24.96	24.75	26	16,405	0.16%
2021/02/24	6	24.46	3	24.48	24.35	3	16,539	0.02%
2021/02/23	1	24.85	4	25.18	24.80	-3	16,538	-0.02%
2021/02/22	16	24.93	15	25.01	24.90	1	16,604	0.01%
2021/02/19	12	24.96	6	24.94	25.00	6	16,606	0.04%
2021/02/18	13	24.03	30	23.94	24.25	-17	16,659	-0.10%
2021/02/17	6	23.59	20	23.62	23.55	-14	16,707	-0.08%
2021/02/05	31	26.30	26	26.27	26.15	5	16,755	0.03%
2021/02/04	20	27.86	21	27.73	27.25	-1	16,814	-0.01%
2021/02/03	14	27.33	11	27.18	27.10	3	16,889	0.02%
2021/02/02	18	27.44	8	27.29	27.50	10	17,046	0.06%
2021/02/01	72	28.70	70	28.49	27.60	2	17,060	0.01%
2021/01/29	4	27.85	18	27.73	27.50	-14	17,788	-0.08%
2021/01/28	10	27.67	21	27.97	27.70	-11	19,169	-0.06%
2021/01/27	34	28.94	20	29.05	28.70	14	20,146	0.07%
2021/01/26	49	30.69	55	30.72	30.00	-6	20,571	-0.03%
2021/01/25	107	31.18	73	31.03	30.70	34	21,100	0.16%	大買/
2021/01/22	62	30.25	34	30.44	29.20	28	21,618	0.13%
2021/01/21	130	30.93	102	30.48	29.95	28	23,116	0.12%	大買/大賣/
2021/01/20	89	30.60	94	31.35	31.80	-5	22,542	-0.02%
2021/01/19	52	28.95	66	28.81	28.95	-14	22,135	-0.06%
2021/01/18	53	29.15	52	29.02	28.20	1	23,437	0.00%
2021/01/15	3	27.58	3	27.40	27.20	0	23,403	0.00%
2021/01/14	2	27.35	7	27.42	27.45	-5	24,469	-0.02%
2021/01/13	12	27.96	26	28.23	27.55	-14	25,414	-0.06%
2021/01/12	0	0.00	16	29.93	30.15	-16	25,837	-0.06%
2021/01/11	2	27.90	0	0.00	27.45	2	25,988	0.01%
2021/01/08	3	27.68	2	27.65	27.55	1	26,336	0.00%
2021/01/07	17	28.07	14	28.12	28.00	3	26,723	0.01%
2021/01/06	21	28.13	1	28.60	27.85	20	27,208	0.07%
2021/01/05	30	29.33	8	29.31	28.70	22	27,131	0.08%
2021/01/04	27	28.86	0	0.00	28.50	27	26,963	0.10%
2020/12/31	55	29.83	41	29.99	29.45	14	26,835	0.05%
2020/12/30	5	28.85	2	28.60	28.60	3	26,430	0.01%
2020/12/29	26	28.80	16	28.69	28.25	10	26,297	0.04%
2020/12/28	2	29.95	2	29.95	29.50	0	26,181	0.00%
2020/12/25	29	29.75	30	29.23	29.20	-1	26,043	0.00%
2020/12/24	34	31.62	33	31.36	30.00	1	25,584	0.00%
2020/12/23	3	33.25	3	33.25	33.25	0	24,887	0.00%
2020/12/22	23	29.02	92	28.99	30.25	-69	24,855	-0.28%
2020/12/21	3	27.08	13	27.64	27.50	-10	25,938	-0.04%
2020/12/18	0	0.00	2	25.90	25.60	-2	25,565	-0.01%
2020/12/17	2	25.80	2	26.00	25.65	0	26,322	0.00%
2020/12/16	12	25.88	21	26.05	25.65	-9	26,850	-0.03%
2020/12/15	4	25.65	0	0.00	25.25	4	27,202	0.01%
2020/12/14	8	26.42	4	26.24	25.95	4	28,652	0.01%
2020/12/11	7	26.54	10	26.03	25.95	-3	28,628	-0.01%
2020/12/10	13	26.02	3	26.13	25.50	10	29,224	0.03%
2020/12/09	1	26.50	1	27.10	26.40	0	29,451	0.00%
2020/12/08	75	26.62	6	27.17	26.85	69	29,867	0.23%
2020/12/07	18	26.06	53	25.43	25.40	-35	30,021	-0.12%
2020/12/04	37	26.21	12	26.33	26.35	25	30,134	0.08%
2020/12/03	16	25.99	6	25.83	25.65	10	30,263	0.03%
2020/12/02	3	27.05	56	27.64	27.00	-53	30,325	-0.17%
2020/12/01	16	28.85	7	28.91	28.30	9	30,205	0.03%
2020/11/30	25	27.88	27	28.14	28.25	-2	29,849	-0.01%
2020/11/27	6	25.35	8	26.39	26.80	-2	29,310	-0.01%
2020/11/26	18	24.64	8	24.68	24.40	10	28,991	0.03%
2020/11/25	24	25.73	17	25.62	24.60	7	28,827	0.02%
2020/11/24	33	26.62	2	26.55	26.50	31	28,593	0.11%
2020/11/23	40	28.32	60	29.40	28.10	-20	28,427	-0.07%
2020/11/20	3	27.87	0	0.00	28.05	3	28,265	0.01%
2020/11/19	1	28.80	6	28.25	28.30	-5	28,294	-0.02%
2020/11/18	5	27.26	5	27.47	27.50	0	28,222	0.00%
2020/11/17	7	28.27	3	29.17	27.70	4	28,191	0.01%
2020/11/16	2	30.45	2	30.55	30.75	0	28,198	0.00%
2020/11/13	6	27.68	24	26.80	29.45	-18	28,100	-0.06%
2020/11/12	30	29.31	8	29.07	28.85	22	27,932	0.08%
2020/11/11	4	34.76	14	33.51	32.05	-10	27,822	-0.04%
2020/11/10	3	34.55	54	34.38	34.50	-51	27,716	-0.18%
2020/11/09	11	38.13	1	37.80	38.00	10	27,687	0.04%
2020/11/06	145	37.48	96	37.49	37.20	49	27,691	0.18%	大買/
2020/11/05	149	38.54	125	38.92	37.00	24	26,795	0.09%	大買/大賣/
2020/11/04	76	35.69	110	35.75	38.65	-34	25,411	-0.13%	大賣/
2020/11/03	40	36.49	75	36.98	35.15	-35	24,371	-0.14%
2020/11/02	154	38.72	163	38.59	38.60	-9	23,862	-0.04%	大買/大賣/
2020/10/30	44	40.34	43	40.28	40.55	1	23,524	0.00%
2020/10/29	219	38.47	169	38.13	39.45	50	23,658	0.21%	大買/大賣/
2020/10/28	18	37.50	2.1	37.22	37.65	15.9	21,758	0.07%
2020/10/27	28	33.38	41	32.92	34.25	-13	21,459	-0.06%
2020/10/26	228.1	32.77	293	31.96	31.15	-64.9	20,798	-0.31%	大買/大賣/
2020/10/23	16	34.88	17	34.90	34.55	-1	19,322	-0.01%
2020/10/22	54	39.54	79	39.92	38.35	-25	19,333	-0.13%
2020/10/21	50	43.72	56	44.47	42.60	-6	18,445	-0.03%
2020/10/20	103	47.06	82	47.53	46.05	21	17,898	0.12%	大買/
2020/10/19	23	51.05	18	50.96	51.00	5	17,223	0.03%
2020/10/16	24	55.64	43	54.39	53.50	-19	16,879	-0.11%
2020/10/15	53	57.04	7	57.11	54.70	46	16,567	0.28%
2020/10/14	20	59.73	66	60.70	56.90	-46	16,260	-0.28%
2020/10/13	0	0.00	3	58.87	59.00	-3	15,816	-0.02%
2020/10/12	2	56.35	0	0.00	57.20	2	15,967	0.01%
2020/10/07	1	53.30	3	53.53	54.10	-2	16,260	-0.01%
2020/10/06	1	55.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	4	58.08	3	58.03	56.00	1	16,787	0.01%
2020/09/30	1	53.40	4	54.10	54.20	-3	16,761	-0.02%
2020/09/29	5	51.78	22	52.05	51.30	-17	16,847	-0.10%
2020/09/28	1	57.00	15	55.99	57.00	-14	17,187	-0.08%
2020/09/25	3	51.20	4	51.45	51.90	-1	17,131	-0.01%
2020/09/24	153	60.68	118	60.58	55.10	35	17,125	0.20%	大買/大賣/
2020/09/23	6	61.00	9	61.00	61.00	-3	15,603	-0.02%
2020/09/22	31	53.53	34	53.56	55.50	-3	15,979	-0.02%
2020/09/21	35	51.71	36	51.82	50.50	-1	15,754	-0.01%
2020/09/18	50	57.02	55	58.05	55.40	-5	15,339	-0.03%
2020/09/17	147	58.80	151	59.33	58.90	-4	14,935	-0.03%	大買/大賣/
2020/09/16	1	56.00	2	56.80	56.80	-1	13,601	-0.01%
2020/09/15	29	48.32	38	48.19	51.70	-9	13,600	-0.07%
2020/09/14	13	47.52	7	47.91	47.00	6	13,061	0.05%
2020/09/11	29	53.74	15	54.67	52.20	14	13,023	0.11%
2020/09/10	26	60.36	13	60.69	58.00	13	12,528	0.10%
2020/09/09	12	64.90	4	67.10	63.90	8	12,160	0.07%
2020/09/08	16	72.49	8	76.38	69.00	8	12,102	0.07%
2020/09/07	6	71.22	8	70.78	71.50	-2	12,073	-0.02%
2020/09/04	8	64.76	9	63.56	65.00	-1	11,969	-0.01%
2020/09/03	7	67.36	0	0.00	67.30	7	11,951	0.06%
2020/09/02	6	71.42	2	74.00	69.30	4	11,924	0.03%
2020/09/01	6	70.30	4	70.30	71.50	2	11,875	0.02%
2020/08/31	24	65.30	4	64.90	65.30	20	11,814	0.17%
2020/08/28	1	57.90	1	56.50	59.40	0	11,789	0.00%
2020/08/27	4	51.08	7	52.47	54.00	-3	11,814	-0.03%
2020/08/26	5	52.32	85	51.20	51.00	-80	11,900	-0.67%
2020/08/25	5	56.98	30	55.87	55.20	-25	11,916	-0.21%
2020/08/24	7	62.41	3	61.03	61.30	4	12,048	0.03%
2020/08/21	5	63.58	8	63.56	62.50	-3	12,077	-0.02%
2020/08/20	30	57.58	5	58.56	62.50	25	12,055	0.21%
2020/08/19	4	58.48	0	0.00	59.00	4	11,949	0.03%
2020/08/18	4	52.78	0	0.00	53.70	4	12,044	0.03%
2020/08/17	8	48.14	2	48.85	48.85	6	12,100	0.05%
2020/08/14	2	44.18	2.1	43.98	44.45	-0.1	11,999	0.00%
2020/08/13	1	40.45	10	40.14	40.45	-9	11,988	-0.08%
2020/08/12	8	36.74	2.3	36.26	36.80	5.7	11,830	0.05%
2020/08/11	12	34.34	2	34.00	33.70	10	11,768	0.08%
2020/08/10	13	37.12	0	0.00	37.40	13	11,686	0.11%
2020/08/07	4	33.55	2	33.00	34.00	2	11,622	0.02%
2020/08/06	13	32.23	4	33.03	33.00	9	11,634	0.08%
2020/08/05	19	31.19	18	31.59	33.00	1	11,604	0.01%
2020/08/04	68	30.39	29	30.29	30.00	39	11,405	0.34%
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	10	22.00	10	22.39	22.65	0	10,645	0.00%
2020/07/28	14	20.89	6	20.77	20.60	8	10,512	0.08%
2020/07/27	4	21.98	71	22.79	21.30	-67	10,106	-0.66%
2020/07/24	5	22.63	17	22.95	22.60	-12	9,905	-0.12%
2020/07/23	0	0.00	13	21.38	21.95	-13	9,409	-0.14%
2020/07/22	8	20.16	13	20.78	20.90	-5	9,310	-0.05%
2020/07/21	3	19.25	12	19.13	19.00	-9	9,221	-0.10%
2020/07/20	8	15.05	2	15.05	17.50	6	9,129	0.07%
2020/07/17	32	16.20	0	0.00	16.20	32	9,015	0.35%
2020/07/16	43	18.81	6	19.43	17.95	37	8,874	0.42%
2020/07/15	22	17.84	6	17.10	19.90	16	8,691	0.18%
2020/07/14	0	0.00	1	19.00	19.00	-1	8,380	-0.01%
2020/07/13	28	25.06	10	24.60	21.10	18	8,380	0.21%
2020/07/10	59	23.31	289	23.40	23.40	-230	8,197	-2.81%	大賣/鉅額交易
2020/07/09	2	21.30	3	21.30	21.30	-1	7,865	-0.01%
2020/07/08	40	19.40	0	0.00	19.40	40	7,864	0.51%
2020/07/07	68	17.63	68	17.41	17.65	0	7,745	0.00%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/02	3	13.18	19	13.12	13.30	-16	7,639	-0.21%
2020/07/01	6	12.02	9	11.82	12.10	-3	7,411	-0.04%
2020/06/30	13	10.83	10	10.77	11.00	3	6,948	0.04%
2020/06/29	10	9.87	25	9.75	10.00	-15	6,377	-0.24%
2020/06/24	5	9.18	0	0.00	9.12	5	6,210	0.08%
2020/06/23	6	9.25	0	0.00	9.06	6	6,081	0.10%
2020/06/22	28	9.70	0	0.00	9.69	28	5,909	0.47%
2020/06/19	4	10.38	84	10.50	10.00	-80	5,799	-1.38%
2020/06/18	1	9.74	4	9.92	9.93	-3	5,550	-0.05%
2020/06/17	2	9.04	0	0.00	9.03	2	5,324	0.04%
2020/06/16	3	9.32	11	9.34	9.06	-8	5,426	-0.15%
2020/06/15	13	9.09	0	0.00	9.15	13	5,423	0.24%
2020/06/12	6	9.26	10	9.47	9.25	-4	5,575	-0.07%
2020/06/11	12	9.23	0	0.00	8.98	12	5,508	0.22%
2020/06/08	0	0.00	40	7.80	7.80	-40	5,400	-0.74%
2020/06/02	10	7.83	10	7.66	7.66	0	5,354	0.00%
2020/06/01	67	9.11	3	9.00	8.51	64	5,240	1.22%
2020/05/29	0	0.00	82	8.99	9.00	-82	5,159	-1.59%
2020/05/28	19	8.36	6	8.36	8.36	13	5,053	0.26%
2020/05/27	16	7.60	1	7.60	7.60	15	5,550	0.27%
2020/05/26	2	6.91	1	6.91	6.91	1	5,547	0.02%
2020/05/25	24	6.24	0	0.00	6.29	24	5,613	0.43%
2020/05/22	0	0.00	10	5.25	5.72	-10	5,478	-0.18%
2020/05/21	2	5.21	0	0.00	5.20	2	5,437	0.04%
2020/05/18	2	5.10	0	0.00	5.05	2	5,572	0.04%
2020/05/14	10	4.99	0	0.00	4.80	10	5,857	0.17%
2020/05/12	0	0.00	59	4.64	4.80	-59	5,865	-1.01%
2020/05/11	18	4.94	5	4.85	4.63	13	5,779	0.22%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/06	55	4.34	11	4.35	4.26	44	6,122	0.72%
2020/05/05	0	0.00	5	3.90	3.96	-5	5,905	-0.08%
2020/04/15	2	3.29	11	3.29	3.29	-9	6,486	-0.14%
2020/04/09	0	0.00	4	3.95	3.96	-4	6,981	-0.06%
2020/04/08	10	3.96	0	0.00	3.95	10	6,975	0.14%
2020/04/07	16	3.97	10	4.08	3.90	6	6,914	0.09%
2020/04/06	3	3.81	12	3.99	4.02	-9	6,632	-0.14%
2020/04/01	10	3.60	0	0.00	3.66	10	6,526	0.15%
2020/03/31	0	0.00	1	3.62	3.61	-1	6,459	-0.02%
2020/03/26	0	0.00	2	3.69	3.70	-2	6,346	-0.03%
2020/03/25	0	0.00	4	3.66	3.68	-4	6,322	-0.06%
2020/03/24	2	3.60	2	3.63	3.68	0	6,262	0.00%
2020/03/23	1	3.67	0	0.00	3.70	1	6,211	0.02%
2020/03/19	24	3.80	20	3.67	3.64	4	6,131	0.07%
2020/03/18	2	4.15	58	4.16	4.03	-56	5,943	-0.94%
2020/03/17	20	4.38	2	4.35	4.34	18	5,807	0.31%
2020/03/16	0	0.00	28	4.23	4.23	-28	5,451	-0.51%
2020/03/12	5	4.10	5	3.90	3.95	0	5,206	0.00%
2020/03/11	30	3.82	0	0.00	3.78	30	5,157	0.58%
2020/03/10	0	0.00	25	3.72	3.58	-25	5,125	-0.49%
2020/03/09	0	0.00	13	3.86	3.90	-13	5,040	-0.26%
2020/03/06	18	4.05	0	0.00	3.90	18	5,011	0.36%
2020/03/05	0	0.00	5	3.88	3.92	-5	4,972	-0.10%
2020/03/02	12	4.27	0	0.00	3.91	12	4,861	0.25%
2020/02/27	0	0.00	38	4.30	4.33	-38	4,738	-0.80%
2020/02/26	40	3.94	20	3.94	3.94	20	4,136	0.48%
2020/02/25	25	3.46	37	3.60	3.59	-12	4,059	-0.30%
2020/02/24	0	0.00	30	3.35	3.35	-30	3,888	-0.77%
2020/02/21	2	2.98	4	2.98	3.05	-2	3,860	-0.05%
2020/02/19	2	3.13	0	0.00	3.08	2	3,684	0.05%
2020/02/17	0	0.00	145	3.59	3.80	-145	3,469	-4.18%	大賣/鉅額交易
2020/02/14	0	0.00	499	3.97	3.97	-499	3,113	-16.03%	大賣/鉅額交易
2020/02/13	0	0.00	15	4.41	4.41	-15	3,095	-0.48%
2020/02/12	0	0.00	30	4.89	4.89	-30	2,994	-1.00%
2020/02/10	0	0.00	11	4.05	4.05	-11	2,925	-0.38%
2020/02/07	48	3.65	33	3.67	3.69	15	2,862	0.52%
2020/02/05	16	3.06	6	3.06	3.06	10	2,003	0.50%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/17	0	0.00	4	1.71	1.74	-4	1,780	-0.22%
2020/01/16	2	1.59	10	1.54	1.62	-8	1,701	-0.47%
2020/01/15	12	1.59	15	1.54	1.60	-3	1,664	-0.18%
2020/01/14	24	1.57	14	1.62	1.57	10	1,567	0.64%
2020/01/13	20	1.70	4	1.69	1.69	16	1,419	1.13%
2020/01/10	9	1.87	30	2.23	1.87	-21	1,323	-1.59%
2020/01/09	34	2.07	0	0.00	2.07	34	1,206	2.82%
2020/01/08	1	1.89	0	0.00	1.89	1	1,142	0.09%
2020/01/07	2	1.65	0	0.00	1.72	2	1,019	0.20%
2020/01/06	2	1.53	14	1.57	1.57	-12	854	-1.40%
2020/01/03	55	1.43	50	1.41	1.43	5	729	0.69%
2020/01/02	0	0.00	24	1.34	1.34	-24	416	-5.77%
2019/12/31	5	1.22	1	1.22	1.22	4	404	0.99%
2019/11/06	2	1.08	0	0.00	1.08	2	553	0.36%
2019/11/05	2	1.08	0	0.00	1.08	2	551	0.36%
2019/10/29	5	1.08	0	0.00	1.07	5	549	0.91%
2019/10/28	5	1.08	0	0.00	1.08	5	546	0.91%
2019/10/22	8	1.08	0	0.00	1.08	8	540	1.48%
2019/10/21	1	1.10	0	0.00	1.09	1	532	0.19%
2019/10/17	1	1.11	0	0.00	1.11	1	525	0.19%
2019/08/23	0	0.00	4	1.20	1.17	-4	319	-1.25%
2019/08/22	4	1.18	0	0.00	1.17	4	301	1.33%
2019/08/20	0	0.00	1	1.14	1.15	-1	259	-0.39%
2019/08/13	2	1.07	2	1.09	1.11	0	207	0.00%
2019/06/18	0	0.00	7	1.04	1.04	-7	286	-2.44%
2019/03/20	0	0.00	12	1.15	1.16	-12	226	-5.30%
2019/02/11	0	0.00	10	1.20	1.19	-10	139	-7.18%
2019/01/29	0	0.00	10	1.20	1.20	-10	135	-7.40%
2019/01/28	0	0.00	5	1.19	1.19	-5	142	-3.50%
2019/01/25	0	0.00	5	1.19	1.19	-5	141	-3.54%
2019/01/24	0	0.00	8	1.19	1.18	-8	141	-5.65%
2019/01/17	0	0.00	40	1.18	1.19	-40	163	-24.47%
2019/01/16	0	0.00	10	1.18	1.19	-10	160	-6.23%
2018/12/25	0	0.00	9	1.16	1.17	-9	197	-4.56%
2018/12/17	10	1.21	0	0.00	1.22	10	202	4.93%
2018/11/09	14	1.21	0	0.00	1.22	14	273	5.11%
2018/07/05	0	0.00	4	1.39	1.40	-4	323	-1.24%
2018/06/07	1	1.44	0	0.00	1.43	1	292	0.34%
2018/05/18	1	1.41	0	0.00	1.40	1	275	0.36%
2018/05/15	0	0.00	1	1.39	1.40	-1	282	-0.35%
2018/04/27	0	0.00	20	1.42	1.41	-20	315	-6.34%
2018/04/25	0	0.00	4	1.43	1.41	-4	324	-1.23%
2018/04/23	0	0.00	4	1.47	1.47	-4	328	-1.22%
2018/04/20	4	1.47	0	0.00	1.45	4	329	1.22%
2018/04/18	0	0.00	5	1.49	1.48	-5	328	-1.52%
2018/04/17	2	1.47	0	0.00	1.48	2	326	0.61%
2018/04/16	18	1.49	2	1.52	1.51	16	321	4.98%
2018/04/13	0	0.00	5	1.46	1.46	-5	311	-1.61%
2018/04/09	3	1.44	2	1.44	1.43	1	314	0.32%
2018/04/03	4	1.42	0	0.00	1.40	4	324	1.23%
2018/04/02	2	1.41	0	0.00	1.41	2	328	0.61%
2018/03/31	3	1.41	0	0.00	1.41	3	329	0.91%
2018/03/28	2	1.41	0	0.00	1.42	2	329	0.61%
2018/03/27	5	1.44	0	0.00	1.42	5	326	1.53%
2018/03/26	3	1.42	0	0.00	1.41	3	326	0.92%
2018/03/21	1	1.42	0	0.00	1.42	1	326	0.31%
2018/03/19	0	0.00	1	1.45	1.44	-1	324	-0.31%
2018/03/12	0	0.00	4	1.42	1.41	-4	326	-1.22%
2018/03/01	0	0.00	7	1.41	1.43	-7	353	-1.98%
2018/02/27	0	0.00	1	1.44	1.44	-1	351	-0.28%
2018/02/26	0	0.00	2	1.43	1.43	-2	354	-0.56%
2018/02/23	2	1.43	0	0.00	1.43	2	354	0.56%
2018/02/22	7	1.48	0	0.00	1.43	7	357	1.96%
2018/01/23	0	0.00	1	1.46	1.47	-1	353	-0.28%
2018/01/22	1	1.48	0	0.00	1.48	1	357	0.28%
2018/01/15	0	0.00	1	1.53	1.51	-1	385	-0.26%
2018/01/08	20	1.54	0	0.00	1.53	20	397	5.03%
2018/01/05	1	1.50	0	0.00	1.50	1	390	0.26%
2018/01/03	0	0.00	2	1.51	1.47	-2	398	-0.50%
2018/01/02	2	1.50	4	1.48	1.50	-2	406	-0.49%