晨訊科-DR (912000)-日盛-八德券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.59
漲跌
▲0.01
漲幅
+0.39%
成交量
2,047張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/25	2	2.43	0	0.00	2.43	2	320	0.62%
2022/11/01	2	2.24	0	0.00	2.24	2	264	0.75%
2022/10/19	0	0.00	2	2.39	2.35	-2	254	-0.79%
2022/10/12	0	0.00	1	2.26	2.26	-1	229	-0.44%
2022/10/11	1	2.25	0	0.00	2.25	1	226	0.44%
2022/10/04	0	0.00	6	2.13	2.11	-6	217	-2.76%
2022/10/03	1	2.04	1	2.07	2.07	0	213	0.00%
2022/09/30	2	2.05	0	0.00	2.05	2	213	0.94%
2022/09/29	4	2.07	0	0.00	2.08	4	215	1.85%
2022/09/28	2	2.07	2	2.10	2.10	0	213	0.00%
2022/09/08	0	0.00	8	2.27	2.27	-8	271	-2.95%
2022/09/02	2	2.25	2	2.28	2.26	0	295	0.00%
2022/09/01	1	2.25	1	2.27	2.27	0	295	0.00%
2022/08/25	2	2.23	2	2.26	2.24	0	312	0.00%
2022/08/22	4	2.25	2	2.27	2.25	2	317	0.63%
2022/08/19	2	2.25	2	2.27	2.27	0	323	0.00%
2022/08/15	2	2.31	0	0.00	2.30	2	339	0.59%
2022/08/12	3	2.31	0	0.00	2.34	3	337	0.89%
2022/08/11	1	2.37	0	0.00	2.35	1	337	0.30%
2022/08/09	0	0.00	2	2.26	2.28	-2	351	-0.57%
2022/08/08	1	2.23	0	0.00	2.25	1	354	0.28%
2022/08/05	1	2.26	2	2.25	2.25	-1	365	-0.27%
2022/08/04	1	2.21	0	0.00	2.23	1	364	0.27%
2022/08/03	1	2.21	4	2.30	2.25	-3	366	-0.82%
2022/08/02	1	2.25	0	0.00	2.25	1	368	0.27%
2022/07/29	1	2.26	0	0.00	2.27	1	380	0.26%
2022/07/28	1	2.27	0	0.00	2.28	1	382	0.26%
2022/07/27	1	2.32	3	2.36	2.31	-2	381	-0.52%
2022/07/26	1	2.33	0	0.00	2.32	1	382	0.26%
2022/07/25	2	2.35	0	0.00	2.37	2	385	0.52%
2022/07/22	1	2.40	1	2.47	2.45	0	370	0.00%
2022/07/19	0	0.00	8	2.26	2.37	-8	375	-2.13%
2022/07/15	1	2.24	1	2.27	2.23	0	370	0.00%
2022/07/06	1	2.07	0	0.00	2.09	1	408	0.24%
2022/07/01	3	2.13	0	0.00	2.07	3	417	0.72%
2022/06/30	2	2.25	0	0.00	2.23	2	407	0.49%
2022/06/29	2	2.28	0	0.00	2.27	2	411	0.49%
2022/06/28	1	2.25	1	2.29	2.29	0	414	0.00%
2022/05/24	0	0.00	3	2.26	2.24	-3	415	-0.72%
2022/05/18	2	2.15	0	0.00	2.18	2	417	0.48%
2022/05/12	1	2.02	0	0.00	2.01	1	391	0.26%
2022/03/22	1	2.65	0	0.00	2.64	1	756	0.13%
2022/03/21	0	0.00	5	2.69	2.67	-5	768	-0.65%
2022/03/01	5	2.76	0	0.00	2.76	5	822	0.61%
2022/02/22	3	2.84	0	0.00	2.82	3	826	0.36%
2022/02/16	1	2.85	0	0.00	2.85	1	830	0.12%
2022/02/11	2	2.91	0	0.00	2.90	2	846	0.24%
2022/01/14	3	3.18	0	0.00	3.18	3	838	0.36%
2022/01/13	0	0.00	1	3.18	3.17	-1	821	-0.12%
2022/01/10	1	3.11	0	0.00	3.12	1	785	0.13%
2021/12/13	0	0.00	1	2.89	2.92	-1	560	-0.18%
2021/12/10	1	2.86	0	0.00	2.88	1	554	0.18%
2021/12/03	0	0.00	1	2.79	2.77	-1	535	-0.19%
2021/12/02	2	2.75	0	0.00	2.75	2	532	0.38%
2021/12/01	0	0.00	3	2.78	2.77	-3	533	-0.56%
2021/11/25	1	2.73	0	0.00	2.74	1	534	0.19%
2021/11/24	2	2.75	2	2.80	2.75	0	559	0.00%
2021/11/23	2	2.76	0	0.00	2.75	2	560	0.36%
2021/11/17	2	2.80	0	0.00	2.80	2	572	0.35%
2021/11/10	0	0.00	2	2.85	2.85	-2	626	-0.32%
2021/10/19	0	0.00	4	2.74	2.74	-4	892	-0.45%
2021/10/14	0	0.00	5	2.80	2.78	-5	1,019	-0.49%
2021/10/13	0	0.00	2	2.77	2.77	-2	1,043	-0.19%
2021/10/01	0	0.00	5	2.73	2.72	-5	2,042	-0.24%
2021/09/09	5	2.67	0	0.00	2.68	5	2,489	0.20%
2021/08/30	0	0.00	14	2.66	2.65	-14	2,549	-0.55%
2021/08/24	3	2.53	0	0.00	2.53	3	2,671	0.11%
2021/08/23	10	2.55	0	0.00	2.55	10	2,683	0.37%
2021/08/20	0	0.00	1	2.60	2.58	-1	2,685	-0.04%
2021/08/19	1	2.59	1	2.62	2.60	0	2,689	0.00%
2021/08/18	0	0.00	23	2.59	2.62	-23	2,696	-0.85%
2021/08/16	0	0.00	1	2.70	2.63	-1	2,706	-0.04%
2021/08/13	0	0.00	1	2.69	2.70	-1	2,709	-0.04%
2021/08/12	2	2.67	0	0.00	2.68	2	2,733	0.07%
2021/08/11	1	2.72	0	0.00	2.68	1	2,746	0.04%
2021/08/10	1	2.76	0	0.00	2.76	1	2,770	0.04%
2021/08/09	2	2.79	0	0.00	2.80	2	2,816	0.07%
2021/08/06	5	2.87	0	0.00	2.87	5	2,846	0.18%
2021/08/05	1	2.88	0	0.00	2.90	1	2,895	0.03%
2021/08/04	1	2.93	11	2.94	2.93	-10	2,964	-0.34%
2021/08/03	0	0.00	2	2.95	2.95	-2	3,005	-0.07%
2021/08/02	1	2.93	0	0.00	2.97	1	3,073	0.03%
2021/07/30	4	2.94	0	0.00	2.95	4	3,088	0.13%
2021/07/29	1	2.94	0	0.00	2.97	1	3,106	0.03%
2021/07/28	36	2.97	30	2.95	2.95	6	3,179	0.19%
2021/07/27	4	3.13	0	0.00	3.06	4	3,250	0.12%
2021/07/26	3	3.14	14	3.20	3.14	-11	3,252	-0.34%
2021/07/23	0	0.00	11	3.10	3.07	-11	3,213	-0.34%
2021/07/21	3	3.03	10	3.03	2.98	-7	3,235	-0.22%
2021/07/19	3	2.90	0	0.00	2.94	3	3,275	0.09%
2021/07/16	0	0.00	2	2.94	2.94	-2	3,364	-0.06%
2021/07/15	1	2.98	0	0.00	2.97	1	3,400	0.03%
2021/07/14	20	2.98	0	0.00	2.95	20	3,459	0.58%
2021/07/13	0	0.00	15	3.06	3.02	-15	3,597	-0.42%
2021/07/12	12	3.13	0	0.00	3.09	12	3,946	0.30%
2021/07/09	6	3.10	0	0.00	3.09	6	4,026	0.15%
2021/07/08	18	3.60	30	3.41	3.23	-12	4,149	-0.29%
2021/07/07	25	3.36	3	3.38	3.38	22	3,740	0.59%
2021/07/06	18	3.03	25	3.07	3.08	-7	3,568	-0.20%
2021/07/01	0	0.00	1	2.77	2.76	-1	3,472	-0.03%
2021/05/18	10	2.60	0	0.00	2.65	10	4,110	0.24%
2021/05/12	0	0.00	23	2.73	2.67	-23	3,977	-0.58%
2021/05/05	14	3.04	0	0.00	3.00	14	3,909	0.36%
2021/04/29	5	3.00	0	0.00	3.02	5	3,836	0.13%
2021/04/19	0	0.00	11	3.41	3.20	-11	3,632	-0.30%
2021/04/16	15	3.49	0	0.00	3.49	15	3,472	0.43%
2021/04/15	0	0.00	1	3.07	3.27	-1	3,036	-0.03%
2021/04/14	1	2.90	0	0.00	2.98	1	2,845	0.04%
2021/04/06	1	2.77	0	0.00	2.78	1	2,585	0.04%
2021/03/29	0	0.00	5	2.71	2.74	-5	2,971	-0.17%
2021/03/26	5	2.72	1	2.71	2.71	4	3,015	0.13%
2021/03/25	0	0.00	7	2.72	2.72	-7	3,045	-0.23%
2021/03/23	1	2.76	0	0.00	2.74	1	3,107	0.03%
2021/03/22	2	2.76	0	0.00	2.79	2	3,124	0.06%
2021/03/10	0	0.00	1	2.88	2.82	-1	4,092	-0.02%
2021/03/05	1	2.79	6	2.78	2.78	-5	4,298	-0.12%
2021/02/25	1	2.79	0	0.00	2.80	1	4,845	0.02%
2021/02/24	0	0.00	3	2.93	2.88	-3	4,969	-0.06%
2021/02/22	0	0.00	8	3.11	3.04	-8	5,422	-0.15%
2021/02/19	0	0.00	6	3.12	3.01	-6	5,360	-0.11%
2021/02/18	0	0.00	10	2.92	2.92	-10	5,302	-0.19%
2021/02/05	1	2.41	5	2.42	2.42	-4	5,683	-0.07%
2021/01/27	40	2.54	4	2.53	2.55	36	6,601	0.55%
2021/01/21	0	0.00	10	2.45	2.41	-10	7,216	-0.14%
2021/01/20	3	2.42	0	0.00	2.42	3	8,085	0.04%
2021/01/19	0	0.00	1	2.55	2.53	-1	8,445	-0.01%
2021/01/18	2	2.50	0	0.00	2.56	2	9,752	0.02%
2021/01/14	2	2.84	0	0.00	2.79	2	10,011	0.02%
2021/01/08	2	2.91	0	0.00	2.91	2	10,941	0.02%
2021/01/06	9	2.93	0	0.00	2.92	9	11,781	0.08%
2021/01/04	2	2.99	0	0.00	2.99	2	11,964	0.02%
2020/12/25	2	3.05	2	3.14	3.08	0	12,337	0.00%
2020/12/22	0	0.00	1	2.90	2.89	-1	11,917	-0.01%
2020/12/17	0	0.00	15	3.00	2.97	-15	12,297	-0.12%
2020/12/11	2	3.03	3	3.05	3.15	-1	12,810	-0.01%
2020/12/10	6	3.25	5	3.44	3.11	1	14,472	0.01%
2020/12/09	1	3.32	40	3.38	3.45	-39	14,299	-0.27%
2020/12/08	12	3.10	3	2.92	3.14	9	14,049	0.06%
2020/12/07	5	2.96	8	2.93	2.86	-3	13,911	-0.02%
2020/12/04	8	3.08	10	3.19	3.02	-2	13,897	-0.01%
2020/12/03	0	0.00	1	3.23	3.20	-1	13,808	-0.01%
2020/12/02	0	0.00	2	3.43	3.35	-2	13,764	-0.01%
2020/12/01	1	3.55	0	0.00	3.54	1	13,816	0.01%
2020/11/30	18	3.69	0	0.00	3.60	18	13,830	0.13%
2020/11/27	22	3.82	0	0.00	3.65	22	13,928	0.16%
2020/11/26	0	0.00	20	3.62	3.61	-20	14,207	-0.14%
2020/11/25	0	0.00	2	3.76	3.63	-2	14,162	-0.01%
2020/11/24	1	3.71	6	3.78	3.68	-5	14,076	-0.04%
2020/11/23	2	3.95	0	0.00	3.80	2	14,101	0.01%
2020/11/19	1	4.07	0	0.00	3.92	1	14,114	0.01%
2020/11/16	0	0.00	5	3.83	3.79	-5	14,825	-0.03%
2020/11/10	0	0.00	1	3.94	3.93	-1	14,194	-0.01%
2020/11/06	11	3.82	1	3.88	3.80	10	14,026	0.07%
2020/11/05	1	4.00	5	4.01	3.82	-4	13,989	-0.03%
2020/11/04	12	3.63	28	3.86	3.98	-16	13,823	-0.12%
2020/11/02	3	3.90	0	0.00	3.83	3	13,579	0.02%
2020/10/30	15	4.20	40	4.04	4.05	-25	13,565	-0.18%
2020/10/29	36	4.04	9	3.97	4.20	27	13,407	0.20%
2020/10/28	30	4.40	78	4.41	4.05	-48	13,078	-0.37%
2020/10/27	40	4.17	22	4.21	4.30	18	12,186	0.15%
2020/10/26	256	4.05	231	3.90	3.91	25	11,808	0.21%	大買/大賣/
2020/10/23	0	0.00	10	4.20	4.09	-10	10,470	-0.10%
2020/10/22	1	4.75	0	0.00	4.54	1	10,360	0.01%
2020/10/21	18	5.16	4	5.04	5.04	14	10,143	0.14%
2020/10/19	3	6.27	0	0.00	6.21	3	9,507	0.03%
2020/10/16	7	7.26	5	7.42	6.89	2	9,346	0.02%
2020/10/15	9	7.82	15	7.95	7.55	-6	9,090	-0.07%
2020/10/14	5	7.73	1	7.76	7.76	4	8,569	0.05%
2020/10/13	0	0.00	3	7.02	7.06	-3	8,192	-0.04%
2020/10/12	6	6.40	3	6.61	6.42	3	8,106	0.04%
2020/10/08	3	6.36	0	0.00	6.36	3	7,935	0.04%
2020/10/07	7	7.06	0	0.00	7.06	7	7,945	0.09%
2020/10/06	11	9.00	0	0.00	7.84	11	7,858	0.14%
2020/10/05	0	0.00	29	8.53	8.71	-29	7,866	-0.37%
2020/09/30	0	0.00	1	7.92	7.92	-1	7,648	-0.01%
2020/09/25	5	10.85	0	0.00	10.85	5	7,628	0.07%
2020/09/24	67	12.55	1	12.05	12.05	66	7,605	0.87%
2020/09/23	0	0.00	5	13.35	13.35	-5	7,258	-0.07%
2020/09/22	1	12.00	14	11.68	12.15	-13	7,163	-0.18%
2020/09/21	23	10.78	15	10.33	11.05	8	7,045	0.11%
2020/09/18	11	10.08	3	9.86	10.05	8	6,855	0.12%
2020/09/17	5	9.07	84	9.67	9.40	-79	6,723	-1.17%
2020/09/16	5	8.83	19	8.82	8.83	-14	6,483	-0.22%
2020/09/15	40	8.66	42	8.40	8.03	-2	6,339	-0.03%
2020/09/10	0	0.00	3	7.38	7.38	-3	4,541	-0.07%
2020/09/09	12	6.71	22	6.51	6.71	-10	4,518	-0.22%
2020/09/08	3	5.85	1	5.75	6.10	2	4,390	0.05%
2020/09/07	28	6.08	0	0.00	6.10	28	4,312	0.65%
2020/09/04	16	6.48	12	6.20	6.35	4	4,230	0.09%
2020/09/03	14	6.57	0	0.00	6.58	14	4,066	0.34%
2020/09/02	42	5.98	50	5.73	5.99	-8	3,975	-0.20%
2020/09/01	17	5.09	1	4.51	5.45	16	3,795	0.42%
2020/08/31	6	4.96	0	0.00	4.96	6	3,265	0.18%
2020/08/28	5	5.51	0	0.00	5.51	5	3,222	0.16%
2020/08/27	7	6.12	0	0.00	6.12	7	3,178	0.22%
2020/08/26	14	7.00	5	7.10	6.80	9	3,037	0.30%
2020/08/25	2	6.58	2	6.49	6.58	0	2,749	0.00%
2020/08/24	15	5.97	1	6.05	5.99	14	2,635	0.53%
2020/08/21	10	5.58	0	0.00	5.58	10	2,306	0.43%
2020/08/20	21	5.01	36	4.80	5.08	-15	1,989	-0.75%
2020/08/14	20	3.28	0	0.00	3.48	20	1,205	1.66%
2020/08/13	14	3.12	0	0.00	3.17	14	1,123	1.25%
2020/08/12	3	3.00	0	0.00	3.01	3	1,064	0.28%
2020/08/11	23	3.29	0	0.00	3.27	23	1,005	2.29%
2020/08/10	17	3.23	20	3.24	3.33	-3	944	-0.32%
2020/08/07	6	2.98	0	0.00	3.03	6	866	0.69%
2020/08/06	1	3.39	0	0.00	3.29	1	795	0.13%
2020/08/05	16	3.17	0	0.00	3.65	16	719	2.22%
2020/07/29	1	2.30	0	0.00	2.28	1	521	0.19%
2020/07/28	5	2.23	25	2.22	2.21	-20	507	-3.94%
2020/07/27	25	2.59	0	0.00	2.45	25	489	5.10%
2020/07/14	0	0.00	1	4.40	3.98	-1	387	-0.26%
2020/07/13	2	4.38	0	0.00	4.42	2	296	0.67%
2020/02/14	0	0.00	30	2.11	2.13	-30	34	-86.37%
2020/02/13	30	2.31	0	0.00	2.31	30	32	91.84%
2018/01/29	0	0.00	1	2.95	2.96	-1	32	-3.07%