期街口布蘭特正2 (00715L)-日盛-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	803	14.93	429	15.02	14.87	374	46,855	0.80%	大買/大賣/鉅額交易
2023/03/31	0	0.00	244	13.08	12.97	-244	43,494	-0.56%	大賣/鉅額交易
2023/03/30	0	0.00	3	12.71	12.68	-3	42,699	-0.01%
2023/03/29	1,210	13.01	15	12.99	13.00	1,195	42,193	2.83%	大買/鉅額交易
2023/03/28	3	12.74	133	12.74	12.65	-130	41,233	-0.32%	大賣/鉅額交易
2023/03/27	2	11.84	3	11.85	11.89	-1	39,722	0.00%
2023/03/24	505	11.93	3	11.91	12.05	502	39,705	1.26%	大買/鉅額交易
2023/03/23	504	12.17	3	12.16	12.16	501	39,829	1.26%	大買/鉅額交易
2023/03/22	4	11.89	4	11.84	11.88	0	39,638	0.00%
2023/03/21	1,204	11.33	604	11.32	11.41	600	39,427	1.52%	大買/大賣/鉅額交易
2023/03/20	250.5	11.49	907	11.43	11.12	-656.5	38,918	-1.69%	大買/大賣/鉅額交易
2023/03/17	245	11.88	242	11.88	12.06	3	38,002	0.01%	大買/大賣/
2023/03/16	555	12.32	333	12.30	11.87	222	36,833	0.60%	大買/大賣/鉅額交易
2023/03/15	869	13.25	1	13.32	13.37	868	34,420	2.52%	大買/鉅額交易
2023/03/14	273	13.89	64	13.89	13.96	209	32,709	0.64%	大買/鉅額交易
2023/03/10	182	14.17	32	14.25	14.10	150	30,964	0.48%	大買/鉅額交易
2023/03/09	98	14.51	6	14.54	14.53	92	30,330	0.30%
2023/03/08	85	14.69	0	0.00	14.81	85	30,346	0.28%
2023/03/07	0	0.00	134	15.62	15.72	-134	30,713	-0.44%	大賣/鉅額交易
2023/03/06	0	0.00	1	15.36	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	10	15.08	15.10	-10	31,058	-0.03%
2023/03/02	0	0.00	121	15.00	15.04	-121	31,369	-0.39%	大賣/鉅額交易
2023/03/01	0	0.00	180	14.74	14.87	-180	31,063	-0.58%	大賣/鉅額交易
2023/02/24	2	14.30	249	14.30	14.45	-247	30,946	-0.80%	大賣/鉅額交易
2023/02/23	585	13.78	3	13.85	13.90	582	31,165	1.87%	大買/鉅額交易
2023/02/22	6	14.44	2	14.35	14.41	4	30,216	0.01%
2023/02/21	15	14.51	0	0.00	14.46	15	30,408	0.05%
2023/02/20	53	14.40	3	14.40	14.58	50	30,390	0.16%
2023/02/16	0	0.00	50	15.20	15.33	-50	30,395	-0.16%
2023/02/15	0	0.00	50	15.10	15.01	-50	30,397	-0.16%
2023/02/14	0	0.00	5	15.28	15.28	-5	30,395	-0.02%
2023/02/13	0	0.00	55	15.22	15.16	-55	30,208	-0.18%
2023/02/09	0	0.00	52	15.00	14.97	-52	29,445	-0.18%
2023/02/08	2	14.52	24	14.49	14.52	-22	28,898	-0.08%
2023/02/07	0	0.00	50	13.76	13.97	-50	28,285	-0.18%
2023/02/06	290	13.36	0	0.00	13.41	290	27,947	1.04%	大買/鉅額交易
2023/02/03	5	14.03	0	0.00	13.89	5	27,177	0.02%
2023/01/17	0	0.00	1	14.83	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	7	15.10	15.00	-7	25,894	-0.03%
2023/01/12	0	0.00	12	14.45	14.47	-12	25,366	-0.05%
2023/01/11	2	13.42	0	0.00	13.42	2	24,761	0.01%
2023/01/10	0.5	13.48	0	0.00	13.40	0.5	24,883	0.00%
2023/01/06	10	13.56	18	13.49	13.52	-8	24,760	-0.03%
2023/01/05	19	13.28	1	13.35	13.36	18	24,668	0.07%
2023/01/04	5	14.43	0	0.00	14.41	5	24,031	0.02%
2022/12/29	0	0.00	12	15.00	15.01	-12	24,228	-0.05%
2022/12/26	0	0.00	28	15.22	15.12	-28	24,342	-0.12%
2022/12/23	3	14.67	0	0.00	14.52	3	24,338	0.01%
2022/12/22	0	0.00	6	14.76	14.80	-6	24,883	-0.02%
2022/12/21	0.5	14.03	0	0.00	13.96	0.5	24,781	0.00%
2022/12/19	5	13.94	0	0.00	13.92	5	26,050	0.02%
2022/12/16	11	14.37	0	0.00	14.15	11	26,077	0.04%
2022/12/15	3	14.69	45	14.60	14.47	-42	25,800	-0.16%
2022/12/14	0	0.00	10	13.96	13.98	-10	25,352	-0.04%
2022/12/13	1	13.43	10	13.65	13.68	-9	24,886	-0.04%
2022/12/12	2	12.83	0	0.00	12.81	2	24,456	0.01%
2022/12/09	8	12.91	0	0.00	12.89	8	24,399	0.03%
2022/12/08	3	13.27	1	13.14	13.30	2	23,721	0.01%
2022/12/07	31	13.88	6	13.89	13.88	25	23,366	0.11%
2022/12/06	20	15.15	2	15.25	15.13	18	22,605	0.08%
2022/12/05	12	16.34	10	16.59	16.20	2	22,374	0.01%
2022/12/02	10	16.49	25	16.51	16.49	-15	22,888	-0.07%
2022/12/01	9	16.55	2	16.45	16.45	7	23,569	0.03%
2022/11/30	7	15.99	0	0.00	16.01	7	23,446	0.03%
2022/11/29	0	0.00	9	15.95	16.41	-9	23,449	-0.04%
2022/11/28	24	15.03	0	0.00	14.66	24	23,348	0.10%
2022/11/25	3	16.17	4	16.21	16.21	-1	22,504	0.00%
2022/11/24	19	16.06	3	16.03	16.02	16	22,541	0.07%
2022/11/23	0	0.00	5	17.23	17.08	-5	21,960	-0.02%
2022/11/22	8	16.98	4	17.02	17.02	4	21,877	0.02%
2022/11/21	28	16.69	3	16.68	16.62	25	21,591	0.12%
2022/11/18	13	17.87	1	17.84	17.86	12	20,895	0.06%
2022/11/17	7	18.33	2	18.33	18.31	5	20,952	0.02%
2022/11/16	5	18.99	7	19.06	18.97	-2	20,960	-0.01%
2022/11/15	7	18.74	0	0.00	18.68	7	20,968	0.03%
2022/11/11	0	0.00	5	19.11	19.12	-5	21,145	-0.02%
2022/11/10	6	18.86	1	18.84	18.84	5	21,386	0.02%
2022/11/07	0	0.00	5	21.04	21.05	-5	21,964	-0.02%
2022/11/04	5	20.09	0	0.00	20.60	5	22,085	0.02%
2022/11/02	0	0.00	10	20.31	20.37	-10	22,187	-0.05%
2022/10/28	0	0.00	15	19.80	19.62	-15	23,159	-0.06%
2022/10/27	1	19.54	0	0.00	19.54	1	23,069	0.00%
2022/10/24	0	0.00	5	18.83	18.32	-5	23,273	-0.02%
2022/10/17	5	18.32	0	0.00	18.34	5	23,565	0.02%
2022/10/07	0	0.00	10	18.81	18.73	-10	23,494	-0.04%
2022/10/05	0	0.00	40	17.76	17.74	-40	23,280	-0.17%
2022/10/04	0	0.00	5	16.97	16.94	-5	22,810	-0.02%
2022/09/30	15	16.18	11	16.14	16.13	4	22,795	0.02%
2022/09/29	0	0.00	15	16.36	16.36	-15	23,039	-0.07%
2022/09/28	20	15.11	22	15.11	15.05	-2	22,797	-0.01%
2022/09/27	12	14.95	10	15.00	15.00	2	22,536	0.01%
2022/09/26	25	15.49	0	0.00	15.35	25	22,080	0.11%
2022/09/22	15	16.79	10	16.93	16.99	5	21,152	0.02%
2022/09/21	10	16.93	9	17.03	17.16	1	21,027	0.00%
2022/09/20	5	17.49	0	0.00	17.48	5	20,991	0.02%
2022/09/19	2	17.50	5	17.54	17.35	-3	21,009	-0.01%
2022/09/16	15	17.10	10	17.16	17.19	5	21,002	0.02%
2022/09/15	0	0.00	15	18.25	18.21	-15	20,890	-0.07%
2022/09/13	0.5	18.00	1	17.80	18.05	-0.5	20,661	0.00%
2022/09/12	0	0.00	1	17.12	17.24	-1	20,476	0.00%
2022/09/08	9	16.26	2	16.27	16.27	7	20,093	0.03%
2022/09/07	13	17.41	0	0.00	17.34	13	19,409	0.07%
2022/09/02	21	18.04	1	17.98	18.22	20	18,193	0.11%
2022/09/01	3	18.71	0	0.00	18.59	3	17,646	0.02%
2022/08/31	6	19.98	0	0.00	20.01	6	17,332	0.03%
2022/08/25	0	0.00	7	20.84	20.73	-7	17,473	-0.04%
2022/08/24	0	0.00	20	19.92	19.92	-20	17,457	-0.11%
2022/08/23	0	0.00	15	18.84	18.90	-15	17,315	-0.09%
2022/08/18	0	0.00	9	17.63	17.73	-9	16,866	-0.05%
2022/08/17	11	17.23	0	0.00	17.40	11	16,861	0.07%
2022/08/16	18	17.80	0	0.00	17.90	18	16,485	0.11%
2022/08/15	10	18.87	0	0.00	18.72	10	16,157	0.06%
2022/08/12	10	19.51	0	0.00	19.42	10	16,113	0.06%
2022/08/11	0	0.00	20	18.76	18.68	-20	16,029	-0.12%
2022/08/10	10	18.46	0	0.00	18.23	10	15,999	0.06%
2022/08/09	5	18.38	19	18.46	18.46	-14	16,313	-0.09%
2022/08/08	5	18.04	0	0.00	18.05	5	16,542	0.03%
2022/08/05	19	17.67	2	17.66	17.76	17	16,806	0.10%
2022/08/04	23	18.77	2	18.90	18.78	21	16,771	0.13%
2022/08/03	0	0.00	10	19.99	20.00	-10	16,726	-0.06%
2022/08/02	13	19.59	0	0.00	19.64	13	17,308	0.08%
2022/08/01	0	0.00	10	21.11	21.04	-10	17,129	-0.06%
2022/07/29	10	20.80	0	0.00	20.59	10	17,352	0.06%
2022/07/28	0	0.00	22	20.92	20.86	-22	17,639	-0.12%
2022/07/27	15	19.73	0	0.00	19.74	15	17,427	0.09%
2022/07/26	0	0.00	23	20.02	20.50	-23	17,428	-0.13%
2022/07/25	18	19.19	0	0.00	18.90	18	17,637	0.10%
2022/07/22	5	19.84	0	0.00	20.09	5	17,661	0.03%
2022/07/20	0	0.00	15	20.92	20.72	-15	18,080	-0.08%
2022/07/19	0	0.00	20	20.60	20.44	-20	18,237	-0.11%
2022/07/15	4	18.26	6	18.50	18.47	-2	18,206	-0.01%
2022/07/14	2	18.72	0	0.00	18.69	2	18,479	0.01%
2022/07/13	30	18.38	10	18.57	18.52	20	18,601	0.11%
2022/07/12	2	20.92	0	0.00	20.77	2	18,419	0.01%
2022/07/11	10	21.19	0	0.00	21.12	10	18,626	0.05%
2022/07/08	0	0.00	15	20.64	20.93	-15	19,001	-0.08%
2022/07/07	5	19.23	0	0.00	19.33	5	19,235	0.03%
2022/07/06	20	20.81	0	0.00	20.43	20	19,088	0.10%
2022/07/04	0	0.00	10	23.08	23.50	-10	19,400	-0.05%
2022/07/01	10	22.58	0	0.00	22.40	10	19,955	0.05%
2022/06/28	7	23.64	10	23.73	23.77	-3	21,091	-0.01%
2022/06/27	0	0.00	1	22.34	22.34	-1	21,327	0.00%
2022/06/24	0	0.00	2	21.78	21.47	-2	21,947	-0.01%
2022/06/23	3	21.62	0	0.00	21.67	3	22,284	0.01%
2022/06/22	10	22.52	3	22.10	22.25	7	22,588	0.03%
2022/06/21	1	23.96	5	23.89	23.88	-4	23,638	-0.02%
2022/06/20	27	22.98	20	22.96	22.95	7	24,074	0.03%
2022/06/17	3	25.59	0	0.00	25.54	3	24,597	0.01%
2022/06/16	3	25.47	0	0.00	25.51	3	25,112	0.01%
2022/05/27	0	0.00	5	23.48	23.44	-5	37,734	-0.01%
2022/05/25	0	0.00	6	22.40	22.67	-6	38,718	-0.02%
2022/05/24	6	21.91	0	0.00	21.88	6	40,199	0.01%
2022/05/17	5	22.69	21	22.60	22.69	-16	42,229	-0.04%
2022/05/12	0	0.00	1	20.40	20.01	-1	42,827	0.00%
2022/05/11	10	19.30	4	19.53	19.62	6	42,453	0.01%
2022/05/10	7	19.38	2	19.57	19.76	5	42,114	0.01%
2022/05/09	10	22.67	0	0.00	22.66	10	41,777	0.02%
2022/05/06	1	22.08	0	0.00	22.02	1	41,803	0.00%
2022/04/27	0	0.00	10	19.52	19.52	-10	43,175	-0.02%
2022/04/20	0	0.00	10	20.58	20.59	-10	44,395	-0.02%
2022/04/14	0	0.00	2	20.24	20.45	-2	45,298	0.00%
2022/04/13	0	0.00	12	19.28	19.10	-12	45,192	-0.03%
2022/04/12	1	17.65	0	0.00	17.90	1	45,165	0.00%
2022/04/11	4	17.70	0	0.00	17.75	4	45,355	0.01%
2022/04/08	12	17.55	13	17.61	17.79	-1	45,467	0.00%
2022/04/07	7	18.45	0	0.00	18.34	7	45,495	0.02%
2022/04/01	3	18.97	0	0.00	18.96	3	46,015	0.01%
2022/03/30	10	20.36	0	0.00	20.34	10	45,750	0.02%
2022/03/24	0	0.00	10	24.61	23.97	-10	48,189	-0.02%
2022/03/22	28	22.84	28	23.11	23.05	0	47,316	0.00%
2022/03/21	13	20.52	38	20.42	20.59	-25	47,267	-0.05%
2022/03/18	15	19.41	20	19.47	19.49	-5	47,483	-0.01%
2022/03/15	47	17.40	58	17.35	17.25	-11	47,708	-0.02%
2022/03/14	1	19.60	8	19.90	20.30	-7	47,013	-0.01%
2022/03/11	38	19.83	15	19.69	19.83	23	46,946	0.05%
2022/03/10	39	20.95	5	20.26	21.70	34	46,346	0.07%
2022/03/09	25	28.99	15	29.24	28.74	10	45,385	0.02%
2022/03/08	1	27.06	0	0.00	26.96	1	46,526	0.00%
2022/03/07	0	0.00	31	27.47	28.30	-31	46,898	-0.07%
2022/03/04	21	21.76	1	22.00	21.64	20	47,156	0.04%
2022/03/03	15	23.17	6	23.27	23.29	9	48,998	0.02%
2022/03/02	3	19.94	6	20.31	20.75	-3	48,323	-0.01%
2022/02/24	2	15.80	0	0.00	16.86	2	47,532	0.00%
2022/02/23	2	15.45	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	5	15.55	15.53	-5	47,203	-0.01%
2022/02/16	5	14.42	11	14.39	14.43	-6	46,362	-0.01%
2022/02/15	1	15.33	0	0.00	15.36	1	46,115	0.00%
2022/02/14	0	0.00	21	15.39	15.39	-21	46,242	-0.05%
2022/01/26	0	0.00	5	12.77	12.74	-5	46,965	-0.01%
2022/01/25	5	12.45	0	0.00	12.51	5	46,926	0.01%
2022/01/18	0	0.00	1	12.46	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	1	12.38	12.34	-1	46,390	0.00%
2022/01/12	0	0.00	2	11.75	11.69	-2	46,250	0.00%
2022/01/10	0	0.00	10	11.10	11.23	-10	46,478	-0.02%
2022/01/07	0	0.00	10	11.25	11.40	-10	46,470	-0.02%
2022/01/06	0	0.00	5	10.72	10.62	-5	45,608	-0.01%
2021/12/30	10	10.57	5	10.49	10.50	5	45,782	0.01%
2021/12/29	0	0.00	5	10.38	10.36	-5	45,570	-0.01%
2021/12/27	0	0.00	20	9.65	9.67	-20	44,753	-0.04%
2021/12/24	0	0.00	1	9.81	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	20	9.59	9.57	-20	44,308	-0.05%
2021/12/22	0	0.00	15	9.30	9.21	-15	43,624	-0.03%
2021/12/21	10	8.73	0	0.00	8.83	10	42,827	0.02%
2021/12/20	25	8.81	0	0.00	8.63	25	42,878	0.06%
2021/12/16	0	0.00	10	9.41	9.35	-10	41,860	-0.02%
2021/12/15	20	9.03	0	0.00	8.99	20	41,491	0.05%
2021/12/14	10	9.28	0	0.00	9.27	10	41,167	0.02%
2021/12/13	1	9.71	0	0.00	9.71	1	41,456	0.00%
2021/12/08	0	0.00	11	9.52	9.51	-11	40,515	-0.03%
2021/12/07	4	9.10	24	9.10	9.17	-20	39,931	-0.05%
2021/12/03	18	8.34	0	0.00	8.53	18	39,037	0.05%
2021/12/02	20	8.22	0	0.00	8.15	20	38,107	0.05%
2021/11/30	8	9.23	0	0.00	8.93	8	35,440	0.02%
2021/11/29	10	9.43	0	0.00	9.25	10	34,127	0.03%
2021/11/24	2	11.17	0	0.00	11.21	2	32,056	0.01%
2021/11/23	2	10.52	0	0.00	10.51	2	31,561	0.01%
2021/11/10	0	0.00	1	12.00	11.96	-1	32,245	0.00%
2021/11/09	0	0.00	2	11.55	11.56	-2	32,003	-0.01%
2021/11/05	2	11.00	0	0.00	11.00	2	32,040	0.01%
2021/10/28	1	11.38	0	0.00	11.38	1	33,161	0.00%
2021/10/08	0	0.00	1	11.41	11.43	-1	36,401	0.00%
2021/10/06	0	0.00	1	11.27	11.38	-1	36,502	0.00%
2021/10/05	0	0.00	1	10.92	11.00	-1	36,492	0.00%
2021/10/01	0	0.00	110	10.10	10.14	-110	37,198	-0.30%	大賣/鉅額交易
2021/09/28	0	0.00	1	10.22	10.37	-1	38,161	0.00%
2021/09/27	0	0.00	1	10.07	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	1	9.65	9.63	-1	37,818	0.00%
2021/09/23	0	0.00	1	9.41	9.39	-1	37,766	0.00%
2021/09/16	0	0.00	2	9.22	9.21	-2	38,043	-0.01%
2021/09/13	0	0.00	8	8.66	8.68	-8	37,618	-0.02%
2021/09/02	0	0.00	5	8.19	8.25	-5	38,602	-0.01%
2021/09/01	0	0.00	1	8.41	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	23	8.38	8.42	-23	39,495	-0.06%
2021/08/30	0	0.00	5	8.37	8.38	-5	39,414	-0.01%
2021/08/25	1	8.00	0	0.00	8.02	1	39,431	0.00%
2021/08/23	0	0.00	10	7.07	7.19	-10	39,259	-0.03%
2021/08/20	1	7.20	15	7.25	7.23	-14	39,376	-0.04%
2021/08/19	30	7.37	35	7.38	7.39	-5	39,236	-0.01%
2021/08/18	2	7.73	0	0.00	7.82	2	39,004	0.01%
2021/08/16	1	7.89	0	0.00	7.91	1	40,517	0.00%
2021/08/13	20	8.14	0	0.00	8.09	20	41,767	0.05%
2021/08/09	1	7.88	0	0.00	7.88	1	43,780	0.00%
2021/07/30	0	0.00	3	9.06	9.04	-3	44,765	-0.01%
2021/07/29	0	0.00	30	8.94	8.97	-30	45,125	-0.07%
2021/07/23	0	0.00	11	8.70	8.70	-11	48,960	-0.02%
2021/07/22	0	0.00	15	8.32	8.30	-15	48,709	-0.03%
2021/07/21	20	7.73	0	0.00	7.70	20	48,070	0.04%
2021/07/20	43	7.73	0	0.00	7.70	43	48,082	0.09%
2021/07/19	3	8.66	0	0.00	8.63	3	46,229	0.01%
2021/07/16	4	8.73	0	0.00	8.75	4	46,687	0.01%
2021/07/15	6	8.88	0	0.00	8.91	6	47,156	0.01%
2021/07/13	3	9.15	0	0.00	9.13	3	46,773	0.01%
2021/07/09	0	0.00	4	8.87	8.95	-4	48,361	-0.01%
2021/07/08	14	8.68	5	8.75	8.77	9	48,709	0.02%
2021/07/07	20	9.01	0	0.00	9.05	20	48,232	0.04%
2021/07/01	0	0.00	5	9.03	9.01	-5	47,097	-0.01%
2021/06/29	15	8.85	0	0.00	8.85	15	48,435	0.03%
2021/06/28	5	9.23	0	0.00	9.15	5	48,319	0.01%
2021/06/23	0	0.00	10	9.00	9.00	-10	52,201	-0.02%
2021/06/03	1	8.13	0	0.00	8.15	1	64,955	0.00%
2021/06/02	0	0.00	10	7.87	7.91	-10	66,366	-0.02%
2021/05/24	0	0.00	18	7.12	7.14	-18	72,070	-0.02%
2021/05/21	21	6.81	3	6.85	6.84	18	73,142	0.02%
2021/05/20	0	0.00	20	7.11	7.15	-20	72,428	-0.03%
2021/05/17	0	0.00	5	7.47	7.43	-5	75,626	-0.01%
2021/05/14	15	7.11	0	0.00	7.18	15	75,489	0.02%
2021/05/10	20	7.60	0	0.00	7.50	20	75,672	0.03%
2021/05/07	0	0.00	15	7.40	7.50	-15	75,419	-0.02%
2021/05/05	0	0.00	15	7.68	7.64	-15	74,954	-0.02%
2021/05/04	0	0.00	50	7.28	7.22	-50	73,384	-0.07%
2021/05/03	0	0.00	4	7.09	7.07	-4	72,576	-0.01%
2021/04/29	2	7.19	47	7.17	7.14	-45	72,382	-0.06%
2021/04/28	0	0.00	96	6.94	6.92	-96	72,056	-0.13%
2021/04/27	0	0.00	11	6.85	6.88	-11	72,946	-0.02%
2021/04/26	0	0.00	17	6.82	6.79	-17	73,121	-0.02%
2021/04/23	0	0.00	28	6.84	6.86	-28	73,887	-0.04%
2021/04/22	5	6.72	30	6.72	6.72	-25	74,310	-0.03%
2021/04/21	10	6.96	0	0.00	6.93	10	74,420	0.01%
2021/04/20	4	7.22	10	7.19	7.28	-6	74,873	-0.01%
2021/04/19	11	7.08	6	7.06	7.09	5	74,700	0.01%
2021/04/16	20	7.18	0	0.00	7.22	20	75,339	0.03%
2021/04/15	13	7.10	28	7.15	7.14	-15	75,259	-0.02%
2021/04/14	4	6.68	23	6.66	6.71	-19	74,748	-0.03%
2021/04/13	6	6.58	0	0.00	6.56	6	76,572	0.01%
2021/04/12	2	6.45	0	0.00	6.45	2	76,958	0.00%
2021/04/07	6	6.50	0	0.00	6.49	6	78,464	0.01%
2021/04/06	0	0.00	2	6.48	6.42	-2	78,500	0.00%
2021/04/01	8	6.52	11	6.56	6.56	-3	78,223	0.00%
2021/03/30	0	0.00	21	6.89	6.86	-21	78,957	-0.03%
2021/03/29	7	6.78	0	0.00	6.52	7	78,931	0.01%
2021/03/26	23	6.48	0	0.00	6.45	23	78,182	0.03%
2021/03/25	0	0.00	11	6.59	6.60	-11	77,951	-0.01%
2021/03/24	27	6.19	1	6.19	6.16	26	75,631	0.03%
2021/03/22	0	0.00	25	6.83	6.84	-25	74,363	-0.03%
2021/03/19	74	6.70	7	6.67	6.65	67	74,974	0.09%
2021/03/18	2	7.43	0	0.00	7.43	2	72,375	0.00%
2021/03/16	0	0.00	25	7.52	7.60	-25	73,717	-0.03%
2021/03/12	10	7.75	0	0.00	7.71	10	73,435	0.01%
2021/03/10	48	7.45	0	0.00	7.27	48	74,778	0.06%
2021/03/09	68	7.58	0	0.00	7.73	68	73,447	0.09%
2021/03/08	100	8.03	11	8.09	8.06	89	72,594	0.12%
2021/03/05	5	7.21	8	7.20	7.26	-3	71,106	0.00%
2021/03/04	0	0.00	50	6.65	6.71	-50	69,375	-0.07%
2021/03/03	60	6.47	0	0.00	6.47	60	69,635	0.09%
2021/03/02	0	0.00	660	6.51	6.41	-660	72,226	-0.91%	大賣/鉅額交易
2021/02/26	0	0.00	124	6.97	6.95	-124	73,418	-0.17%	大賣/鉅額交易
2021/02/25	6	7.15	3	7.11	7.09	3	73,635	0.00%
2021/02/24	0	0.00	298	6.73	6.68	-298	72,866	-0.41%	大賣/鉅額交易
2021/02/23	0	0.00	1	6.94	6.97	-1	71,961	0.00%
2021/02/22	2	6.49	0	0.00	6.52	2	70,645	0.00%
2021/02/19	15	6.37	20	6.35	6.40	-5	70,356	-0.01%
2021/02/18	5	6.82	30	6.78	6.82	-25	69,333	-0.04%
2021/02/05	10	5.69	0	0.00	5.74	10	66,792	0.01%
2021/02/03	1	5.46	0	0.00	5.45	1	67,463	0.00%
2021/02/02	1	5.34	0	0.00	5.36	1	67,397	0.00%
2021/02/01	1	5.11	0	0.00	5.11	1	67,048	0.00%
2021/01/29	1	5.09	0	0.00	5.08	1	66,865	0.00%
2021/01/28	11	5.10	0	0.00	5.12	11	67,162	0.02%
2021/01/26	6	5.12	0	0.00	5.11	6	68,844	0.01%
2021/01/25	6	5.10	20	5.10	5.12	-14	70,116	-0.02%
2021/01/22	7	5.17	0	0.00	5.15	7	70,776	0.01%
2021/01/21	6	5.20	0	0.00	5.23	6	70,995	0.01%
2021/01/20	7	5.33	0	0.00	5.30	7	70,030	0.01%
2021/01/19	6	5.16	10	5.18	5.15	-4	68,860	-0.01%
2021/01/18	9	5.15	3	5.09	5.09	6	68,805	0.01%
2021/01/15	20	5.45	0	0.00	5.41	20	67,589	0.03%
2021/01/14	133	5.43	0	0.00	5.44	133	67,149	0.20%	大買/鉅額交易
2021/01/13	215	5.50	0	0.00	5.61	215	66,264	0.32%	大買/鉅額交易
2021/01/12	5	5.23	0	0.00	5.20	5	64,865	0.01%
2021/01/11	6	5.29	0	0.00	5.20	6	64,411	0.01%
2021/01/08	34	5.06	15	5.05	5.04	19	63,234	0.03%
2021/01/07	16	5.06	2	5.06	5.08	14	62,985	0.02%
2021/01/06	4	4.91	18	4.88	4.88	-14	61,880	-0.02%
2021/01/05	31	4.51	9	4.53	4.52	22	59,455	0.04%
2021/01/04	1	4.63	0	0.00	4.66	1	58,895	0.00%
2020/12/31	1	4.57	26	4.56	4.57	-25	57,523	-0.04%
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	0	0.00	12	4.55	4.56	-12	57,309	-0.02%
2020/12/25	1	4.57	0	0.00	4.60	1	57,167	0.00%
2020/12/24	150	4.53	0	0.00	4.57	150	56,545	0.27%	大買/鉅額交易
2020/12/23	57	4.24	0	0.00	4.22	57	55,060	0.10%
2020/12/22	11	4.45	7	4.48	4.43	4	53,678	0.01%
2020/12/21	1	4.60	8	4.55	4.55	-7	52,411	-0.01%
2020/12/18	7	4.72	5	4.64	4.63	2	51,553	0.00%
2020/12/17	5	4.61	0	0.00	4.67	5	51,256	0.01%
2020/12/16	4	4.53	0	0.00	4.53	4	50,297	0.01%
2020/12/14	45	4.53	85	4.57	4.58	-40	49,278	-0.08%
2020/12/11	40	4.54	65	4.57	4.53	-25	49,164	-0.05%
2020/12/10	25	4.40	0	0.00	4.35	25	47,850	0.05%
2020/12/09	19	4.32	65	4.31	4.31	-46	47,631	-0.10%
2020/12/08	3	4.32	5	4.30	4.30	-2	47,534	0.00%
2020/12/07	8	4.40	0	0.00	4.42	8	47,248	0.02%
2020/12/04	54	4.54	29	4.52	4.52	25	47,335	0.05%
2020/12/03	348	4.29	0	0.00	4.37	348	45,334	0.77%	大買/鉅額交易
2020/12/02	205	4.04	220	4.08	4.08	-15	44,772	-0.03%	大買/大賣/
2020/12/01	3	4.19	0	0.00	4.17	3	44,266	0.01%
2020/11/27	208	4.16	205	4.18	4.17	3	42,899	0.01%	大買/大賣/
2020/11/26	212	4.58	206	4.43	4.41	6	41,702	0.01%	大買/大賣/
2020/11/25	53	4.40	3	4.36	4.51	50	38,697	0.13%
2020/11/24	32	3.92	2	3.95	3.97	30	35,765	0.08%
2020/11/19	0	0.00	5	3.54	3.55	-5	34,070	-0.01%
2020/11/17	0	0.00	3	3.52	3.54	-3	33,567	-0.01%
2020/11/16	3	3.32	0	0.00	3.38	3	33,414	0.01%
2020/11/12	0	0.00	3	3.48	3.45	-3	32,584	-0.01%
2020/11/10	3	3.11	0	0.00	3.16	3	29,736	0.01%
2020/11/05	0	0.00	20	2.95	2.91	-20	29,209	-0.07%
2020/11/03	0	0.00	1	2.74	2.83	-1	28,712	0.00%
2020/11/02	2	2.52	300	2.49	2.50	-298	28,692	-1.04%	大賣/鉅額交易
2020/10/30	3	2.85	5	2.76	2.76	-2	27,990	-0.01%
2020/10/29	6	3.04	0	0.00	3.04	6	27,984	0.02%
2020/10/28	1	3.18	1	3.17	3.19	0	27,776	0.00%
2020/10/26	1	3.27	0	0.00	3.25	1	29,881	0.00%
2020/10/23	0	0.00	28	3.35	3.36	-28	30,219	-0.09%
2020/10/22	2	3.30	0	0.00	3.28	2	30,801	0.01%
2020/10/15	28	3.49	0	0.00	3.49	28	32,903	0.09%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/12	0	0.00	201	3.40	3.41	-201	32,834	-0.61%	大賣/鉅額交易
2020/10/06	1	3.41	2	3.42	3.36	-1	32,525	0.00%
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/28	0	0.00	1	3.48	3.47	-1	32,234	0.00%
2020/09/25	1	3.55	0	0.00	3.56	1	31,990	0.00%
2020/09/18	0	0.00	2	3.77	3.78	-2	31,534	-0.01%
2020/09/15	0	0.00	3	3.28	3.28	-3	29,853	-0.01%
2020/09/11	0	0.00	10	3.57	3.52	-10	29,040	-0.03%
2020/09/10	0	0.00	200	3.67	3.66	-200	28,742	-0.70%	大賣/鉅額交易
2020/09/08	0	0.00	2,000	3.88	3.87	-2,000	27,632	-7.24%	大賣/鉅額交易
2020/09/07	11	3.90	4,750	3.87	3.91	-4,739	27,936	-16.96%	大賣/鉅額交易
2020/09/03	20	4.16	0	0.00	4.17	20	27,685	0.07%
2020/09/01	200	4.25	0	0.00	4.26	200	28,436	0.70%	大買/鉅額交易
2020/08/31	750	4.31	0	0.00	4.29	750	28,639	2.62%	大買/鉅額交易
2020/08/28	1,000	4.32	0	0.00	4.32	1,000	28,541	3.50%	大買/鉅額交易
2020/08/26	0	0.00	1,750	4.45	4.45	-1,750	28,693	-6.10%	大賣/鉅額交易
2020/08/25	0	0.00	750	4.37	4.39	-750	28,481	-2.63%	大賣/鉅額交易
2020/08/21	1,350	4.33	0	0.00	4.31	1,350	27,854	4.85%	大買/鉅額交易
2020/08/20	1,200	4.33	0	0.00	4.27	1,200	27,754	4.32%	大買/鉅額交易
2020/08/19	30	4.50	0	0.00	4.43	30	27,284	0.11%
2020/08/17	0	0.00	300	4.53	4.53	-300	27,406	-1.09%	大賣/鉅額交易
2020/08/11	0	0.00	552	4.52	4.53	-552	27,819	-1.98%	大賣/鉅額交易
2020/08/10	410	4.29	0	0.00	4.41	410	27,694	1.48%	大買/鉅額交易
2020/08/07	5,592	4.49	2	4.51	4.36	5,590	27,665	20.21%	大買/鉅額交易
2020/08/06	3	4.53	11	4.50	4.53	-8	26,916	-0.03%
2020/08/05	0	0.00	20	4.23	4.31	-20	25,974	-0.08%
2020/08/03	20	3.83	0	0.00	3.80	20	24,741	0.08%
2020/07/31	1	3.85	0	0.00	3.89	1	24,305	0.00%
2020/07/28	1	4.00	0	0.00	3.98	1	22,775	0.00%
2020/07/27	19	4.03	0	0.00	4.03	19	22,645	0.08%
2020/07/24	15	4.18	0	0.00	4.16	15	22,066	0.07%
2020/07/23	0	0.00	10	4.67	4.62	-10	20,886	-0.05%
2020/07/21	10	4.26	0	0.00	4.20	10	21,390	0.05%
2020/07/17	0	0.00	80	4.51	4.40	-80	25,337	-0.32%
2020/07/10	1	5.10	0	0.00	5.04	1	30,339	0.00%
2020/07/08	0	0.00	2	5.66	5.64	-2	32,828	-0.01%
2020/07/06	0	0.00	1	5.82	5.81	-1	35,895	0.00%
2020/07/02	5	5.89	0	0.00	5.85	5	38,538	0.01%
2020/06/22	2	6.30	0	0.00	6.15	2	45,472	0.00%
2020/06/19	29	6.25	2	6.25	6.25	27	48,150	0.06%
2020/06/17	0	0.00	2	6.21	6.23	-2	52,968	0.00%
2020/06/16	2	6.16	0	0.00	6.20	2	55,880	0.00%
2020/06/15	2	5.93	3	5.90	5.90	-1	58,074	0.00%
2020/06/11	25	6.38	0	0.00	6.10	25	61,790	0.04%
2020/06/10	51	6.55	5	6.64	6.57	46	61,988	0.07%
2020/06/09	41	6.78	0	0.00	6.65	41	62,352	0.07%
2020/06/08	31	6.88	0	0.00	6.99	31	62,465	0.05%
2020/06/04	0	0.00	100	5.90	5.90	-100	62,753	-0.16%
2020/05/22	80	5.42	0	0.00	5.40	80	65,137	0.12%
2020/05/21	5	5.61	0	0.00	5.63	5	64,790	0.01%
2020/05/20	100	5.59	0	0.00	5.58	100	64,539	0.15%
2020/05/18	2	6.08	0	0.00	5.90	2	63,432	0.00%
2020/05/15	0	0.00	5	5.88	5.94	-5	62,917	-0.01%
2020/05/14	10	5.89	0	0.00	5.75	10	62,548	0.02%
2020/05/11	0	0.00	5	6.23	6.23	-5	61,562	-0.01%
2020/05/08	0	0.00	1	6.05	6.02	-1	61,126	0.00%
2020/05/05	10	6.39	9	6.29	6.28	1	59,511	0.00%
2020/04/23	0	0.00	210	4.29	4.80	-210	55,735	-0.38%	大賣/鉅額交易
2020/04/22	1,110	4.36	1,000	3.84	3.72	110	54,739	0.20%	大買/大賣/鉅額交易
2020/04/21	14	5.78	8	5.79	5.80	6	51,359	0.01%
2020/04/20	0	0.00	4,806	5.83	6.08	-4,806	50,185	-9.58%	大賣/鉅額交易
2020/04/17	5	6.15	264	6.15	6.17	-259	49,137	-0.53%	大賣/鉅額交易
2020/04/16	589	5.67	0	0.00	5.66	589	48,076	1.23%	大買/鉅額交易
2020/04/15	1	6.14	1,550	6.07	6.00	-1,549	46,428	-3.34%	大賣/鉅額交易
2020/04/14	654	6.37	0	0.00	6.49	654	45,101	1.45%	大買/鉅額交易
2020/04/13	595	7.18	5	6.78	6.70	590	43,618	1.35%	大買/鉅額交易
2020/04/10	1,075	6.48	1,514	5.97	6.59	-439	41,676	-1.05%	大買/大賣/鉅額交易
2020/04/09	4	6.46	2,507	6.48	6.69	-2,503	40,011	-6.26%	大賣/鉅額交易
2020/04/08	760	5.61	0	0.00	5.79	760	38,290	1.98%	大買/鉅額交易
2020/04/07	814	5.53	0	0.00	5.71	814	36,790	2.21%	大買/鉅額交易
2020/04/06	4,700	4.92	10	4.87	4.88	4,690	35,141	13.35%	大買/鉅額交易
2020/04/01	100	3.90	750	3.92	3.95	-650	33,019	-1.97%	大賣/鉅額交易
2020/03/31	34	3.90	750	3.87	3.92	-716	32,177	-2.23%	大賣/鉅額交易
2020/03/30	3,202	3.45	0	0.00	3.60	3,202	31,219	10.26%	大買/鉅額交易
2020/03/24	15	4.19	0	0.00	4.18	15	24,189	0.06%
2020/03/20	0	0.00	15	4.25	4.53	-15	18,999	-0.08%
2020/03/19	10	3.03	265	2.94	2.98	-255	15,829	-1.61%	大賣/鉅額交易
2020/03/18	145	3.91	0	0.00	3.65	145	13,333	1.09%	大買/鉅額交易
2020/03/17	170	5.08	0	0.00	5.00	170	10,069	1.69%	大買/鉅額交易
2020/03/11	0	0.00	4	7.36	7.24	-4	6,541	-0.06%
2020/03/10	1	7.88	10	7.96	7.92	-9	5,883	-0.15%
2020/03/09	15	7.96	40	8.13	7.89	-25	4,818	-0.52%
2020/03/06	13	13.88	0	0.00	13.46	13	2,565	0.51%
2020/03/05	10	14.84	0	0.00	14.85	10	1,652	0.61%
2020/03/03	20	15.65	0	0.00	15.52	20	955	2.09%