大成 (1210)-日盛-三重券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	52.20	51.90	-4	2,013	-0.20%
2023/03/23	1	49.95	0.2	50.00	50.00	0.8	1,900	0.04%
2023/03/21	1	49.75	2	49.83	50.10	-1	1,886	-0.05%
2023/03/15	0	0.00	2	50.30	50.30	-2	1,840	-0.11%
2023/03/14	1	49.85	0	0.00	50.50	1	1,827	0.05%
2023/03/10	2	50.70	0	0.00	50.30	2	1,791	0.11%
2023/03/08	0	0.00	1	51.60	51.30	-1	1,767	-0.06%
2023/03/07	0	0.00	1	52.00	51.20	-1	1,730	-0.06%
2023/03/03	0.4	50.50	0	0.00	50.20	0.4	1,590	0.03%
2023/03/02	1.4	50.68	0	0.00	50.00	1.4	1,515	0.09%
2023/03/01	3	54.63	3	54.00	51.10	0	1,410	0.00%
2023/02/24	0	0.00	1	49.90	50.60	-1	1,105	-0.09%
2023/02/23	0	0.00	5	50.20	49.55	-5	1,057	-0.47%
2023/02/22	1	49.20	2	48.60	49.05	-1	984	-0.10%
2023/02/16	0	0.00	2	47.05	47.30	-2	929	-0.22%
2023/02/13	2	46.45	0	0.00	46.60	2	929	0.22%
2023/02/09	2	47.25	0	0.00	47.25	2	896	0.22%
2023/02/07	1	47.00	0	0.00	47.10	1	877	0.11%
2023/02/06	1	46.55	0	0.00	46.65	1	874	0.11%
2023/02/03	1	46.55	0	0.00	46.85	1	863	0.12%
2023/02/02	0	0.00	0	46.15	46.20	0	842	0.00%
2023/01/30	2	45.90	0	0.00	45.65	2	834	0.24%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/16	1	46.10	0	0.00	45.80	1	835	0.12%
2023/01/11	0	0.00	0.1	46.05	46.05	-0.1	898	-0.01%
2023/01/10	0	0.00	0.1	46.20	46.30	-0.1	886	-0.01%
2023/01/09	1	45.50	1	45.80	45.80	0	867	0.00%
2022/12/26	1	45.00	0	0.00	45.00	1	822	0.12%
2022/12/13	1	44.60	0	0.00	44.55	1	803	0.12%
2022/11/22	1	43.05	0	0.00	43.35	1	763	0.13%
2022/10/20	0	0.00	1	41.70	42.80	-1	737	-0.14%
2022/10/12	1	43.30	0	0.00	43.35	1	659	0.15%
2022/09/30	1	44.55	0	0.00	44.50	1	641	0.16%
2022/08/24	1	50.30	0	0.00	50.20	1	652	0.15%
2022/08/16	0.1	49.70	0	0.00	49.55	0.1	667	0.01%
2022/06/30	1	46.95	0	0.00	47.55	1	1,596	0.06%
2022/06/22	2	47.05	0	0.00	46.85	2	1,694	0.12%
2022/06/16	0.1	49.00	0	0.00	48.70	0.1	1,703	0.00%
2022/06/15	0	0.00	0.1	48.35	49.00	-0.1	1,731	-0.01%
2022/06/06	2	48.90	2	48.83	48.85	0	1,862	0.00%
2022/05/30	1	48.60	1	48.95	48.90	0	1,950	0.00%
2022/05/19	1.1	46.90	0	0.00	47.05	1.1	2,032	0.05%
2022/05/10	0.1	50.10	0	0.00	49.95	0.1	2,094	0.00%
2022/05/03	0.2	52.30	0	0.00	52.20	0.2	2,061	0.01%
2022/04/29	0.2	53.10	0	0.00	52.80	0.2	2,045	0.01%
2022/04/28	3	53.30	2.1	52.72	53.20	0.9	2,053	0.05%
2022/04/25	0.1	54.00	0	0.00	53.70	0.1	2,002	0.00%
2022/04/21	0.2	55.10	0	0.00	54.60	0.2	1,992	0.01%
2022/04/18	1	54.60	2.5	56.12	54.50	-1.5	1,849	-0.08%
2022/04/11	0.7	54.90	0	0.00	54.90	0.7	1,578	0.05%
2022/03/14	0.5	52.90	0	0.00	52.60	0.5	1,403	0.04%
2022/03/10	0	0.00	1	54.40	54.60	-1	1,343	-0.07%
2022/03/08	0	0.00	8	53.08	53.20	-8	1,335	-0.60%
2022/02/14	0	0.00	2	53.00	53.10	-2	1,130	-0.18%
2022/02/08	3	52.70	0	0.00	52.90	3	1,260	0.24%
2022/02/07	0.1	52.60	0	0.00	53.00	0.1	1,252	0.01%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/21	1	52.50	0	0.00	52.20	1	1,287	0.08%
2022/01/14	0	0.00	1	52.60	52.30	-1	1,284	-0.08%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/12	2	52.10	0	0.00	52.30	2	1,316	0.15%
2022/01/11	1	52.10	3	52.20	52.30	-2	1,312	-0.15%
2022/01/10	2	52.40	0	0.00	52.50	2	1,312	0.15%
2022/01/06	1	52.50	0	0.00	52.70	1	1,304	0.08%
2022/01/04	1	52.70	1	52.50	52.70	0	1,315	0.00%
2022/01/03	1	53.10	0	0.00	52.90	1	1,306	0.08%
2021/12/29	5	53.32	0	0.00	53.40	5	1,310	0.38%
2021/12/28	0	0.00	1	53.40	53.60	-1	1,313	-0.08%
2021/12/27	1	52.80	0	0.00	52.70	1	1,303	0.08%
2021/12/23	0	0.00	0.1	53.00	52.70	-0.1	1,364	0.00%
2021/12/21	0	0.00	0.1	52.40	52.50	-0.1	1,394	-0.01%
2021/12/15	0.1	52.80	0	0.00	52.50	0.1	1,410	0.01%
2021/12/13	0	0.00	0	52.80	52.60	0	1,436	0.00%
2021/12/10	3	52.80	0	0.00	52.70	3	1,444	0.21%
2021/12/08	1	52.60	0	0.00	52.70	1	1,512	0.07%
2021/11/22	0	0.00	0.2	53.20	53.00	-0.2	1,630	-0.01%
2021/11/15	0.1	52.80	0	0.00	52.40	0.1	1,802	0.01%
2021/11/10	1	52.20	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1.1	52.40	0	0.00	52.20	1.1	1,877	0.06%
2021/11/03	0	0.00	0.1	53.20	53.50	-0.1	2,249	0.00%
2021/11/02	0	0.00	3	53.00	53.00	-3	2,268	-0.13%
2021/11/01	1	53.20	8	53.80	53.10	-7	2,255	-0.31%
2021/10/28	0	0.00	0	53.70	53.70	0	2,282	0.00%
2021/10/25	0	0.00	0	53.80	53.90	0	2,332	0.00%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/15	0.1	54.20	0	0.00	53.80	0.1	2,373	0.00%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/15	0.1	55.00	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	0.1	55.00	2	54.90	54.90	-1.9	2,499	-0.08%
2021/09/13	1	54.50	0	0.00	54.90	1	2,506	0.04%
2021/09/06	0	0.00	1	56.50	56.20	-1	2,541	-0.04%
2021/09/03	1	56.90	0	0.00	56.90	1	2,534	0.04%
2021/08/26	1	54.20	0	0.00	54.40	1	2,443	0.04%
2021/08/25	1	54.80	0	0.00	54.90	1	2,445	0.04%
2021/08/24	1	54.60	0	0.00	54.80	1	2,441	0.04%
2021/08/23	0	0.00	0.5	54.00	53.80	-0.5	2,446	-0.02%
2021/08/17	1	56.60	0	0.00	56.80	1	2,295	0.04%
2021/08/16	0.1	56.30	0	0.00	56.30	0.1	2,273	0.00%
2021/08/11	0.5	55.70	0	0.00	55.50	0.5	2,251	0.02%
2021/08/10	1	57.00	1	56.20	56.50	0	2,183	0.00%
2021/08/09	18.3	58.26	1	57.30	57.50	17.3	2,138	0.81%
2021/08/02	0	0.00	3	60.57	60.80	-3	2,338	-0.13%
2021/07/28	1	58.90	0	0.00	59.30	1	2,358	0.04%
2021/07/14	1	59.10	1	59.00	59.30	0	3,130	0.00%
2021/07/09	0	0.00	10	59.90	59.60	-10	3,238	-0.31%
2021/07/07	0.1	60.40	0	0.00	60.20	0.1	3,312	0.00%
2021/07/05	0	0.00	1	60.30	60.40	-1	3,351	-0.03%
2021/06/30	3	60.33	0	0.00	60.10	3	3,416	0.09%
2021/06/29	7	60.44	0	0.00	60.60	7	3,451	0.20%
2021/06/25	1	60.00	0	0.00	59.90	1	3,464	0.03%
2021/06/24	0	0.00	4.5	59.50	59.90	-4.5	3,475	-0.13%
2021/06/22	0	0.00	1	58.90	59.00	-1	3,526	-0.03%
2021/06/18	0	0.00	1	59.10	59.10	-1	3,536	-0.03%
2021/06/11	0	0.00	1	57.90	57.90	-1	3,538	-0.03%
2021/06/03	0	0.00	1	58.30	58.40	-1	3,758	-0.03%
2021/06/02	0	0.00	3	58.00	58.40	-3	3,898	-0.08%
2021/06/01	0	0.00	1	57.80	58.10	-1	3,921	-0.03%
2021/05/31	1	56.80	0	0.00	57.70	1	3,986	0.03%
2021/05/25	0	0.00	1	56.60	56.50	-1	4,009	-0.02%
2021/05/19	0	0.00	1	56.20	56.40	-1	4,092	-0.02%
2021/05/18	1	55.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	2	54.70	3	54.93	54.50	-1	4,039	-0.02%
2021/05/14	0	0.00	1	55.90	56.40	-1	3,957	-0.03%
2021/05/13	3	54.83	2	53.50	56.40	1	3,896	0.03%
2021/05/12	3	56.87	0	0.00	55.40	3	3,777	0.08%
2021/05/11	0	0.00	0	60.50	59.20	0	3,640	0.00%
2021/05/07	0	0.00	2	58.80	59.20	-2	3,533	-0.06%
2021/05/05	0	0.00	1	58.80	58.60	-1	3,526	-0.03%
2021/05/04	1	60.00	0	0.00	58.90	1	3,504	0.03%
2021/05/03	4	59.98	0	0.00	60.10	4	3,424	0.12%
2021/04/29	4	60.58	2	60.40	59.90	2	3,364	0.06%
2021/04/28	0	0.00	3.1	59.11	61.30	-3.1	3,249	-0.10%
2021/04/26	4	57.60	0	0.00	58.00	4	3,121	0.13%
2021/04/23	1	57.30	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	5	58.50	57.90	-5	3,093	-0.16%
2021/04/21	2	57.60	1.1	57.60	57.70	1	2,995	0.03%
2021/04/19	8	57.84	5	58.40	58.40	3	2,966	0.10%
2021/04/16	2	56.65	0	0.00	57.00	2	2,948	0.07%
2021/04/14	1	56.30	1	55.40	56.30	0	2,957	0.00%
2021/04/13	2	56.50	5	56.30	56.10	-3	2,959	-0.10%
2021/04/12	0	0.00	16.1	55.28	55.20	-16.1	3,012	-0.53%
2021/04/01	15.4	54.80	0	0.00	54.50	15.4	3,503	0.44%
2021/03/29	0	0.00	1	53.90	54.20	-1	3,488	-0.03%
2021/03/23	1	52.70	0	0.00	52.50	1	3,419	0.03%
2021/03/19	5	52.00	0	0.00	51.90	5	3,430	0.15%
2021/03/18	2	52.60	0	0.00	52.50	2	3,413	0.06%
2021/03/16	1	52.20	7	52.00	52.40	-6	3,541	-0.17%
2021/03/15	2	52.60	0	0.00	52.20	2	3,530	0.06%
2021/03/11	3	52.53	0	52.50	52.30	3	3,524	0.08%
2021/03/10	0	0.00	2	53.90	53.20	-2	3,487	-0.06%
2021/03/09	1	52.90	0	0.00	53.20	1	3,445	0.03%
2021/03/08	7	52.10	2	53.00	53.00	5	3,366	0.15%
2021/03/04	1	50.60	2	51.50	50.70	-1	3,212	-0.03%
2021/03/02	5	50.10	0	0.00	49.85	5	3,113	0.16%
2021/02/26	1	50.00	0	0.00	50.00	1	3,110	0.03%
2021/02/23	3	50.13	0	0.00	50.20	3	3,082	0.10%
2021/02/22	0.1	50.20	0	0.00	50.00	0.1	3,049	0.00%
2021/02/03	0	0.00	1	48.10	48.30	-1	3,008	-0.03%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/01/28	0.1	48.50	0	0.00	48.70	0.1	2,964	0.00%
2021/01/22	0	0.00	0.5	49.00	49.20	-0.5	2,927	-0.02%
2021/01/13	0	0.00	0.2	50.10	50.10	-0.2	2,822	-0.01%
2021/01/12	0.5	50.20	0	0.00	50.00	0.5	2,803	0.02%
2021/01/11	1	50.60	0	0.00	51.00	1	2,781	0.04%
2020/12/30	0	0.00	1	50.00	49.95	-1	2,412	-0.04%
2020/12/29	0	0.00	4	49.93	50.30	-4	2,400	-0.17%
2020/12/28	4	49.94	0	0.00	51.00	4	2,253	0.18%
2020/12/25	12	48.25	2	47.60	48.10	10	2,062	0.48%
2020/12/17	4	45.78	0	0.00	45.60	4	2,001	0.20%
2020/12/16	1	45.75	0	0.00	46.00	1	1,994	0.05%
2020/12/10	2	47.90	0	0.00	47.50	2	1,922	0.10%
2020/11/30	1	47.10	0	0.00	46.35	1	2,025	0.05%
2020/11/27	0	0.00	2	47.00	47.00	-2	2,026	-0.10%
2020/11/12	1	46.25	0	0.00	46.15	1	2,659	0.04%
2020/11/10	0	0.00	2	45.53	45.90	-2	2,745	-0.07%
2020/11/09	1	45.05	0	0.00	45.15	1	2,752	0.04%
2020/11/06	1	45.10	1	45.00	45.00	0	2,764	0.00%
2020/11/05	0	0.00	1	45.35	45.15	-1	2,785	-0.04%
2020/11/04	2	44.75	1	44.90	44.90	1	2,819	0.04%
2020/11/03	1	45.00	0	0.00	44.90	1	2,833	0.04%
2020/10/27	0	0.00	2	45.48	45.45	-2	2,816	-0.07%
2020/10/26	1	45.45	0	0.00	45.60	1	2,816	0.04%
2020/10/22	1	45.00	0	0.00	45.25	1	2,835	0.04%
2020/10/05	1	42.25	1	42.50	42.95	0	3,124	0.00%
2020/09/24	0	0.00	10	41.70	41.50	-10	3,190	-0.31%
2020/09/23	0	0.00	1	43.25	42.85	-1	3,154	-0.03%
2020/09/16	1	43.15	2	43.58	43.55	-1	3,117	-0.03%
2020/09/15	1	43.75	0	0.00	43.60	1	3,118	0.03%
2020/09/14	1	43.10	5	43.57	43.80	-4	3,143	-0.13%
2020/09/11	2	43.43	1	43.00	43.00	1	3,168	0.03%
2020/09/10	1	43.35	2	43.68	43.70	-1	3,175	-0.03%
2020/09/09	2	43.70	0	0.00	43.55	2	3,182	0.06%
2020/09/08	13	43.99	3	43.80	44.20	10	3,167	0.32%
2020/09/07	4.2	43.50	2	43.60	43.50	2.2	3,171	0.07%
2020/09/04	0	0.00	2	43.75	43.60	-2	3,183	-0.06%
2020/09/03	2	43.63	4	43.25	43.50	-2	3,162	-0.06%
2020/08/31	3	45.27	0	0.00	45.25	3	3,068	0.10%
2020/08/25	4	48.80	0	0.00	48.90	4	2,706	0.15%
2020/08/20	0	0.00	1	47.45	47.90	-1	2,639	-0.04%
2020/08/19	0	0.00	5	49.40	49.60	-5	2,575	-0.19%
2020/08/17	0	0.00	5	48.80	48.90	-5	2,538	-0.20%
2020/08/13	10	46.60	0	0.00	46.85	10	2,509	0.40%
2020/08/10	0	0.00	5	46.50	47.00	-5	2,707	-0.18%
2020/08/06	5	46.00	0	0.00	45.85	5	2,725	0.18%
2020/08/05	0	0.00	2	45.95	46.00	-2	2,781	-0.07%
2020/08/04	0	0.00	3	46.50	46.25	-3	2,825	-0.11%
2020/07/31	0	0.00	1	46.30	46.10	-1	2,925	-0.03%
2020/07/22	0	0.00	1	46.15	46.15	-1	3,153	-0.03%
2020/07/21	1	47.00	1	47.00	46.90	0	3,180	0.00%
2020/07/20	0	0.00	2	46.85	47.45	-2	3,156	-0.06%
2020/07/17	0	0.00	1	46.80	46.20	-1	3,124	-0.03%
2020/07/14	0	0.00	5	45.35	45.15	-5	2,974	-0.17%
2020/07/13	0	0.00	1	45.00	44.95	-1	2,935	-0.03%
2020/07/06	5	43.66	0	0.00	43.60	5	2,909	0.17%
2020/07/02	0	0.00	1	43.30	43.60	-1	2,911	-0.03%
2020/06/17	1	43.20	3	43.80	43.10	-2	3,072	-0.07%
2020/06/16	3	43.00	0	0.00	43.10	3	3,075	0.10%
2020/06/15	2	43.20	0	0.00	42.70	2	3,137	0.06%
2020/06/09	1	43.45	0	0.00	43.55	1	3,234	0.03%
2020/06/08	4	43.76	2	43.80	43.80	2	3,261	0.06%
2020/06/05	1	44.00	0	0.00	44.20	1	3,235	0.03%
2020/06/03	0	0.00	2	43.90	44.10	-2	3,333	-0.06%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/05/28	1	43.90	0	0.00	43.75	1	3,286	0.03%
2020/05/25	2	44.00	0	0.00	44.25	2	3,253	0.06%
2020/05/21	2	43.75	0	0.00	44.00	2	3,204	0.06%
2020/05/20	1	44.80	0	0.00	43.85	1	3,194	0.03%
2020/05/19	0	0.00	2	44.60	44.80	-2	3,156	-0.06%
2020/05/18	1	43.70	0	0.00	43.90	1	3,046	0.03%
2020/05/13	0	0.00	1	42.50	42.35	-1	2,883	-0.03%
2020/05/12	1	41.60	9	41.60	42.15	-8	2,867	-0.28%
2020/05/06	0	0.00	1	41.70	41.50	-1	2,732	-0.04%
2020/05/05	2	41.68	1	41.55	41.95	1	2,696	0.04%
2020/05/04	1	40.90	1	40.95	40.85	0	2,635	0.00%
2020/04/29	0	0.00	1	42.00	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	3	40.50	40.70	-3	2,530	-0.12%
2020/04/27	1	39.95	0	0.00	39.90	1	2,546	0.04%
2020/04/24	0	0.00	2	40.00	39.80	-2	2,535	-0.08%
2020/04/20	1	39.30	0	0.00	39.45	1	2,443	0.04%
2020/04/17	0	0.00	1	39.00	38.80	-1	2,439	-0.04%
2020/04/16	0	0.00	1	39.15	39.40	-1	2,399	-0.04%
2020/04/15	2	39.23	0	0.00	39.70	2	2,387	0.08%
2020/04/10	10	37.70	0	0.00	37.80	10	2,362	0.42%
2020/04/06	0	0.00	2	37.00	37.05	-2	2,390	-0.08%
2020/04/01	0	0.00	2	37.28	36.95	-2	2,378	-0.08%
2020/03/31	1	36.95	1	37.40	36.95	0	2,330	0.00%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/26	0	0.00	1	34.70	34.90	-1	2,248	-0.04%
2020/03/25	1	35.05	0	0.00	34.90	1	2,283	0.04%
2020/03/19	7	32.26	0	0.00	32.00	7	2,620	0.27%
2020/03/12	0	0.00	1	37.80	37.40	-1	2,469	-0.04%
2020/03/11	1	38.90	0	0.00	38.70	1	2,426	0.04%
2020/03/10	1	38.20	0	0.00	38.40	1	2,442	0.04%
2020/03/05	0	0.00	1	40.10	40.30	-1	2,496	-0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/19	2	41.35	0	0.00	41.45	2	2,564	0.08%
2020/02/18	2	41.80	0	0.00	41.45	2	2,571	0.08%
2020/01/31	0	0.00	2	41.40	41.30	-2	2,692	-0.07%
2020/01/30	2	40.45	1	40.55	40.40	1	2,679	0.04%
2020/01/17	1	42.90	0	0.00	43.00	1	2,656	0.04%
2020/01/13	1	43.45	0	0.00	43.25	1	2,706	0.04%
2020/01/10	0	0.00	8.9	42.98	43.00	-8.9	2,740	-0.32%
2020/01/08	0	0.00	15	43.20	42.75	-15	2,748	-0.55%
2020/01/07	0	0.00	3	42.80	43.00	-3	2,744	-0.11%
2020/01/06	1	42.00	1	41.95	42.00	0	2,715	0.00%
2020/01/03	4	42.66	1	42.90	42.45	3	2,692	0.11%
2020/01/02	4	43.23	0	0.00	43.20	4	2,630	0.15%
2019/12/30	2	44.00	0	0.00	44.00	2	2,589	0.08%
2019/12/27	0	0.00	2	43.75	43.90	-2	2,578	-0.08%
2019/12/26	3	44.30	0	0.00	44.15	3	2,568	0.12%
2019/12/25	5	44.90	0	0.00	44.25	5	2,571	0.19%
2019/12/24	0	0.00	16	44.40	44.40	-16	2,563	-0.62%
2019/12/23	0	0.00	1	44.05	44.15	-1	2,553	-0.04%
2019/12/20	1	44.40	0	0.00	44.70	1	2,525	0.04%
2019/12/19	0	0.00	1	44.50	44.80	-1	2,487	-0.04%
2019/12/18	2	43.95	0	0.00	43.70	2	2,326	0.09%
2019/12/17	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2019/12/13	50	42.40	52	41.70	41.30	-2	2,090	-0.10%
2019/12/12	1	42.05	0	0.00	41.95	1	2,069	0.05%
2019/12/10	1	41.50	0	0.00	41.10	1	2,034	0.05%
2019/12/09	1	41.50	0	0.00	41.50	1	2,024	0.05%
2019/12/05	0	0.00	1	41.75	41.55	-1	2,010	-0.05%
2019/12/03	2	40.60	0	0.00	40.65	2	1,891	0.11%
2019/11/25	0	0.00	0.1	39.45	39.40	-0.1	1,821	0.00%
2019/11/19	1	40.45	0	0.00	40.35	1	1,851	0.05%
2019/11/13	0	0.00	3.1	39.68	39.75	-3.1	1,837	-0.17%
2019/09/27	1	37.80	0	0.00	37.70	1	1,688	0.06%
2019/08/19	2	38.73	0	0.00	38.80	2	2,281	0.09%
2019/08/14	4	40.49	3	41.00	40.10	1	2,340	0.04%
2019/08/13	2	40.90	0	0.00	41.25	2	2,423	0.08%
2019/08/12	2	41.50	0	0.00	41.45	2	2,526	0.08%
2019/08/08	0	0.00	1	41.15	41.20	-1	2,514	-0.04%
2019/08/06	1	41.40	0	0.00	41.15	1	2,497	0.04%
2019/07/24	0	0.00	1	39.75	39.65	-1	2,391	-0.04%
2019/07/22	1	39.60	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0	0.00	2	39.65	39.60	-2	2,412	-0.08%
2019/07/18	2	39.20	0	0.00	39.10	2	2,428	0.08%
2019/07/16	0	0.00	2	39.40	39.30	-2	2,459	-0.08%
2019/07/11	0	0.00	1	39.70	39.60	-1	2,448	-0.04%
2019/07/03	1	39.50	0	0.00	39.40	1	2,439	0.04%
2019/07/02	1	39.50	0	0.00	39.35	1	2,436	0.04%
2019/06/28	1	40.05	0	0.00	39.95	1	2,373	0.04%
2019/06/27	0	0.00	1	40.60	40.45	-1	2,339	-0.04%
2019/06/26	6	41.35	5	40.56	40.45	1	2,315	0.04%
2019/06/25	1	40.80	0	0.00	40.80	1	2,236	0.04%
2019/06/13	0	0.00	1	38.00	38.85	-1	1,931	-0.05%
2019/06/10	0	0.00	2	39.40	39.55	-2	1,921	-0.10%
2019/06/05	3	39.10	0	0.00	39.05	3	1,901	0.16%
2019/05/27	0	0.00	5	39.05	39.00	-5	1,660	-0.30%
2019/05/22	0	0.00	1	37.90	38.00	-1	1,540	-0.06%
2019/05/20	15	38.14	14	37.83	38.15	1	1,428	0.07%
2019/05/17	6	36.57	3	37.35	37.50	3	1,319	0.23%
2019/05/13	1	36.35	0	0.00	36.45	1	1,166	0.09%
2019/05/10	0	0.00	2	35.50	35.45	-2	1,105	-0.18%
2019/05/09	0	0.00	2	35.40	35.40	-2	1,103	-0.18%
2019/05/08	10	36.15	10	36.00	35.95	0	1,091	0.00%
2019/04/30	0.7	35.40	0	0.00	35.10	0.7	1,064	0.06%
2019/04/23	2	36.03	0	0.00	36.05	2	1,046	0.19%
2019/04/10	2	35.20	0	0.00	35.30	2	1,323	0.15%
2019/04/09	0	35.30	0	0.00	35.30	0	1,340	0.00%
2019/03/20	0	0.00	4	35.05	35.25	-4	1,684	-0.24%
2019/03/14	0	0.00	2	35.08	34.90	-2	1,647	-0.12%
2019/03/08	0	0.00	1	34.75	34.70	-1	1,593	-0.06%
2019/03/05	1	34.80	0	0.00	35.00	1	1,611	0.06%
2019/02/20	0	0.00	2	35.00	35.05	-2	1,580	-0.13%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/15	0	0.00	1	34.55	34.40	-1	1,538	-0.06%
2019/02/14	0	0.00	0.1	34.70	34.65	-0.1	1,533	-0.01%
2019/02/13	0	0.00	7	34.90	34.85	-7	1,532	-0.46%
2019/01/15	0	0.00	2	35.28	35.10	-2	1,609	-0.12%
2019/01/14	2	34.50	0	0.00	34.80	2	1,612	0.12%
2019/01/11	2	35.00	0	0.00	34.80	2	1,653	0.12%
2019/01/10	0	0.00	3	35.53	35.25	-3	1,628	-0.18%
2019/01/08	4	34.98	0	0.00	34.75	4	1,542	0.26%
2019/01/07	0	0.00	1	34.95	35.20	-1	1,527	-0.07%
2019/01/04	2	34.63	0	0.00	34.80	2	1,486	0.13%
2019/01/02	1	33.90	0	0.00	33.80	1	1,402	0.07%
2018/12/28	2	33.35	0	0.00	33.50	2	1,382	0.14%
2018/12/22	1	34.40	0	0.00	34.30	1	1,280	0.08%
2018/12/18	2	33.50	1	33.75	32.80	1	1,208	0.08%
2018/12/17	4	34.98	0	0.00	34.35	4	1,179	0.34%
2018/12/14	2	34.30	0	0.00	33.95	2	1,123	0.18%
2018/12/13	0	0.00	3	32.95	33.00	-3	1,078	-0.28%
2018/12/04	3	32.60	0	0.00	32.60	3	1,157	0.26%
2018/11/28	0	0.00	0.7	32.35	32.35	-0.7	1,349	-0.05%
2018/11/22	0	0.00	0	31.90	31.75	0	1,526	0.00%
2018/10/26	0	0.00	2	30.45	30.25	-2	1,872	-0.11%
2018/10/12	0	34.50	0	0.00	34.15	0	1,755	0.00%
2018/10/09	0	36.60	0	0.00	36.25	0	1,730	0.00%
2018/10/04	1	36.65	0	0.00	36.90	1	1,728	0.06%
2018/09/05	1	37.05	0	0.00	37.00	1	1,907	0.05%
2018/09/03	0	0.00	3	41.85	41.75	-3	1,758	-0.17%
2018/08/24	3	39.55	1	39.60	39.60	2	1,571	0.13%
2018/07/06	20	39.05	0	0.00	39.05	20	2,322	0.86%
2018/06/27	10	40.25	0	0.00	40.20	10	2,286	0.44%
2018/06/15	0	0.00	1	39.55	39.10	-1	2,110	-0.05%
2018/06/13	0	0.00	1	39.75	39.50	-1	2,126	-0.05%
2018/06/12	0	0.00	3	39.83	39.80	-3	2,145	-0.14%
2018/06/04	5	39.65	0	0.00	39.75	5	2,299	0.22%
2018/06/01	0	0.00	1	38.75	39.45	-1	2,357	-0.04%
2018/05/24	0	0.00	1	39.30	39.35	-1	2,734	-0.04%
2018/05/21	1	39.65	0	0.00	39.80	1	2,652	0.04%
2018/05/17	6	41.19	5	41.80	41.20	1	2,559	0.04%
2018/05/16	1	41.00	2	40.88	41.50	-1	2,514	-0.04%
2018/05/15	1	39.05	0	0.00	39.95	1	2,406	0.04%
2018/05/07	3	38.03	3	37.85	37.80	0	2,275	0.00%
2018/05/04	0	0.00	1	37.65	37.65	-1	2,252	-0.04%
2018/05/03	1	36.70	0	0.00	37.10	1	2,224	0.04%
2018/05/02	1	37.75	0	0.00	37.75	1	2,202	0.05%
2018/04/30	2	38.20	0	0.00	38.35	2	2,161	0.09%
2018/04/26	2	36.68	0	0.00	36.25	2	2,026	0.10%
2018/04/23	3	35.90	6	35.75	35.75	-3	1,954	-0.15%
2018/04/18	1	34.50	0	0.00	34.00	1	1,863	0.05%
2018/04/17	1	35.30	2	34.85	34.85	-1	1,845	-0.05%
2018/04/02	0	0.00	0	34.70	34.75	0	1,920	0.00%
2018/03/30	2	34.65	0	34.30	34.30	2	1,938	0.10%
2018/03/26	0	0.00	100	34.50	34.40	-100	1,934	-5.17%
2018/03/23	100	33.85	0	0.00	34.10	100	1,934	5.17%
2018/03/13	1	35.25	0	0.00	35.40	1	1,873	0.05%
2018/03/12	2	35.55	0	0.00	35.55	2	1,831	0.11%
2018/03/07	3	35.55	4	35.64	35.65	-1	1,714	-0.06%
2018/03/05	1	36.20	0	0.00	35.20	1	1,645	0.06%
2018/03/02	1	34.90	353	35.13	35.90	-352	1,565	-22.49%	大賣/鉅額交易
2018/03/01	0	0.00	500	34.71	34.95	-500	1,357	-36.83%	大賣/鉅額交易
2018/02/27	0	0.00	97	34.40	33.95	-97	1,273	-7.62%
2018/02/26	5	34.25	88	33.96	34.30	-83	1,256	-6.60%
2018/02/23	0	0.00	20	33.05	32.75	-20	1,240	-1.61%
2018/02/06	50	32.00	0	0.00	31.85	50	1,254	3.99%
2018/02/01	0	0.00	0	33.80	33.80	0	1,279	0.00%
2018/01/19	0	0.00	50	34.65	34.45	-50	1,482	-3.37%
2018/01/18	0	0.00	1	34.60	34.50	-1	1,583	-0.06%
2018/01/15	0	0.00	50	33.90	33.75	-50	1,556	-3.21%
2018/01/12	0	0.00	1	34.05	34.05	-1	1,613	-0.06%
2018/01/09	1	34.00	0	0.00	34.05	1	1,658	0.06%
2018/01/04	0	0.00	1	33.40	33.55	-1	1,735	-0.06%