台聚 (1304)-日盛-三重券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	26.55	26.50	0	2,707	0.00%
2023/03/29	0	0.00	1	26.55	26.50	-1	2,903	-0.03%
2023/03/24	0	0.00	3	25.93	25.75	-3	3,050	-0.10%
2023/03/23	2	26.00	2	26.15	26.10	0	3,104	0.00%
2023/03/22	0	0.00	0.2	26.00	26.05	-0.2	3,135	0.00%
2023/03/20	3	26.93	0	0.00	26.90	3	3,101	0.10%
2023/03/17	0	0.00	6	25.50	26.30	-6	3,075	-0.20%
2023/03/15	0	0.00	2	25.30	25.10	-2	2,865	-0.07%
2023/03/06	0	0.00	1	25.00	24.85	-1	3,098	-0.03%
2023/02/21	0	0.00	10	24.95	25.05	-10	3,078	-0.32%
2023/02/17	0	0.00	0	24.40	24.40	0	3,049	0.00%
2023/02/16	0	0.00	4	23.95	23.95	-4	3,063	-0.13%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/04	1	22.05	0	0.00	22.05	1	2,705	0.04%
2022/12/27	0	0.00	4	22.25	22.20	-4	2,646	-0.15%
2022/12/26	0	0.00	10	22.30	22.35	-10	2,630	-0.38%
2022/12/23	0	0.00	1	21.60	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	2	21.58	21.75	-2	2,525	-0.08%
2022/12/20	3	21.17	0	0.00	20.70	3	2,354	0.13%
2022/12/19	0	0.00	5	21.15	21.10	-5	2,302	-0.22%
2022/12/16	0	0.00	1	21.60	21.50	-1	2,245	-0.04%
2022/12/15	0	0.00	1	21.95	21.75	-1	2,152	-0.05%
2022/12/13	4	21.05	4	21.65	21.40	0	2,046	0.00%
2022/12/09	1	21.15	2	21.35	21.05	-1	1,987	-0.05%
2022/12/05	2	21.85	0	0.00	21.80	2	1,835	0.11%
2022/12/02	4	22.00	0	0.00	21.90	4	1,826	0.22%
2022/12/01	6	22.27	0	0.00	22.25	6	1,809	0.33%
2022/11/30	5	22.49	0	0.00	22.40	5	1,749	0.29%
2022/11/21	0.7	20.40	0	0.00	20.50	0.7	1,601	0.04%
2022/11/07	1	20.35	0	0.00	20.25	1	1,819	0.05%
2022/10/18	0	0.00	1	20.50	21.00	-1	2,409	-0.04%
2022/10/13	0	0.00	1	19.35	19.15	-1	2,579	-0.04%
2022/09/13	0	23.15	0	0.00	23.15	0	3,142	0.00%
2022/08/11	1	23.55	0	0.00	23.80	1	3,290	0.03%
2022/08/09	0	0.00	1	22.45	22.65	-1	3,300	-0.03%
2022/07/29	1	22.85	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.90	0	0.00	22.75	1	3,928	0.03%
2022/07/26	10	25.25	0	0.00	25.15	10	3,718	0.27%
2022/07/21	10	25.60	1	25.60	25.70	9	3,762	0.24%
2022/07/19	0.3	25.70	0	0.00	25.95	0.3	3,734	0.01%
2022/07/15	0	0.00	1	24.60	24.85	-1	3,697	-0.03%
2022/07/14	1	24.05	0	0.00	24.35	1	3,677	0.03%
2022/07/12	1	22.60	0	0.00	22.40	1	3,630	0.03%
2022/07/08	5	24.30	0	0.00	24.25	5	3,605	0.14%
2022/07/06	5	23.80	5	23.60	23.60	0	3,705	0.00%
2022/06/28	2	25.78	0	0.00	25.70	2	3,826	0.05%
2022/06/24	1	25.10	0	0.00	25.30	1	3,909	0.03%
2022/06/23	0.4	24.43	0	0.00	24.55	0.4	3,954	0.01%
2022/06/22	1.8	24.96	0	0.00	24.55	1.8	4,065	0.04%
2022/06/20	2	25.10	0	0.00	24.60	2	4,131	0.05%
2022/06/15	1	26.30	0	0.00	26.55	1	4,330	0.02%
2022/06/14	0	0.00	2	25.55	25.80	-2	4,349	-0.05%
2022/05/23	0	0.00	5	25.60	25.50	-5	6,346	-0.08%
2022/05/12	0	0.00	1	23.35	23.50	-1	6,452	-0.02%
2022/05/11	2	23.90	0	0.00	23.90	2	6,429	0.03%
2022/05/09	7	24.66	0	0.00	24.55	7	6,286	0.11%
2022/05/04	0	0.00	1	28.85	28.85	-1	5,999	-0.02%
2022/04/26	1	28.85	8	28.40	28.40	-7	6,176	-0.11%
2022/04/22	6	29.88	1	29.85	29.85	5	6,157	0.08%
2022/04/20	0	0.00	10	28.61	28.65	-10	6,124	-0.16%
2022/04/13	1	28.45	0	0.00	28.80	1	6,888	0.01%
2022/03/31	12	30.18	0	0.00	30.10	12	6,932	0.17%
2022/03/29	14	30.01	0	0.00	29.85	14	6,917	0.20%
2022/03/25	0	0.00	3	30.45	30.40	-3	6,893	-0.04%
2022/03/21	4	29.98	4	29.95	29.95	0	6,717	0.00%
2022/03/16	3	28.18	0	0.00	28.20	3	6,651	0.05%
2022/03/15	0	0.00	1	28.45	28.40	-1	6,657	-0.02%
2022/03/11	11	28.78	1	29.05	28.55	10	6,705	0.15%
2022/03/08	1	28.35	1	28.10	28.05	0	6,583	0.00%
2022/03/07	1	30.55	0	0.00	29.65	1	6,537	0.02%
2022/03/04	2	30.85	1	30.90	30.50	1	6,564	0.02%
2022/03/03	3	31.70	1	31.55	31.45	2	6,548	0.03%
2022/03/02	3	30.92	3	30.97	31.05	0	6,038	0.00%
2022/03/01	0	0.00	6	29.70	29.70	-6	5,686	-0.11%
2022/02/21	0	0.00	3	29.85	29.75	-3	5,842	-0.05%
2022/02/14	1	29.35	1	29.95	29.20	0	6,166	0.00%
2022/02/11	2	29.60	0	0.00	29.20	2	6,342	0.03%
2022/02/10	2	29.48	5	29.45	29.45	-3	6,355	-0.05%
2022/02/07	0	0.00	2	28.63	28.75	-2	6,372	-0.03%
2022/01/20	5	28.70	0	0.00	28.60	5	6,595	0.08%
2022/01/19	21	29.56	1	29.40	28.65	20	6,694	0.30%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	6	29.13	0	0.00	29.10	6	7,191	0.08%
2022/01/11	3	29.60	0	0.00	29.30	3	7,293	0.04%
2022/01/07	2	30.80	5	31.90	30.80	-3	7,688	-0.04%
2022/01/05	1	30.65	0	0.00	30.60	1	8,095	0.01%
2021/12/30	0	0.00	1	31.55	31.55	-1	9,556	-0.01%
2021/12/16	1	31.10	0	0.00	30.90	1	19,854	0.01%
2021/12/15	1	31.05	0	0.00	31.05	1	20,506	0.00%
2021/12/14	2	31.20	0	0.00	31.10	2	21,861	0.01%
2021/12/09	3	32.23	0	0.00	32.05	3	24,007	0.01%
2021/12/02	1	31.40	0	0.00	31.35	1	24,161	0.00%
2021/12/01	0	0.00	1	31.90	31.95	-1	24,094	0.00%
2021/11/30	4	31.45	0	0.00	31.40	4	24,052	0.02%
2021/11/26	1	33.05	3	33.27	33.40	-2	23,829	-0.01%
2021/11/25	1	33.10	1	33.10	33.05	0	23,805	0.00%
2021/11/24	2	33.18	1	33.15	33.55	1	23,765	0.00%
2021/11/22	0	0.00	7	32.45	32.70	-7	23,762	-0.03%
2021/11/19	2	33.20	2	33.58	33.00	0	23,672	0.00%
2021/11/18	0	0.00	2	33.05	33.00	-2	23,677	-0.01%
2021/11/17	1	33.25	0	0.00	33.35	1	23,672	0.00%
2021/11/16	4	33.30	0	0.00	33.00	4	23,674	0.02%
2021/11/15	1	34.05	0.5	34.00	33.95	0.5	23,540	0.00%
2021/11/11	2	34.85	2	35.00	34.70	0	23,516	0.00%
2021/11/10	7	35.51	7	35.43	35.35	0	23,511	0.00%
2021/11/09	5	34.50	5	34.55	34.55	0	23,255	0.00%
2021/11/08	1	34.35	0	0.00	34.35	1	23,225	0.00%
2021/11/04	15	34.07	16	34.22	34.00	-1	23,204	0.00%
2021/11/02	0	0.00	3	33.95	33.75	-3	23,168	-0.01%
2021/11/01	1	34.45	5	34.26	34.45	-4	23,137	-0.02%
2021/10/28	3	34.60	3	34.95	34.60	0	23,013	0.00%
2021/10/27	6	35.48	8	35.36	35.40	-2	22,954	-0.01%
2021/10/26	3	35.52	3	35.53	35.40	0	22,876	0.00%
2021/10/25	2	36.33	5	36.29	36.25	-3	22,792	-0.01%
2021/10/22	6	37.21	5	36.35	36.00	1	22,749	0.00%
2021/10/21	9	37.62	0	0.00	37.45	9	22,630	0.04%
2021/10/20	1	37.05	4	36.99	37.00	-3	22,522	-0.01%
2021/10/18	7	37.68	1	37.60	37.80	6	22,550	0.03%
2021/10/15	0	0.00	2	36.45	36.85	-2	22,358	-0.01%
2021/10/14	10	35.83	10	35.83	35.90	0	22,261	0.00%
2021/10/13	8	38.99	7	38.75	37.70	1	21,920	0.00%
2021/10/12	7	39.46	14	39.14	38.00	-7	21,540	-0.03%
2021/10/08	16	38.98	2	38.75	38.70	14	21,009	0.07%
2021/10/07	3	38.00	6	38.07	38.60	-3	20,791	-0.01%
2021/10/06	0	0.00	2	37.80	37.05	-2	20,704	-0.01%
2021/10/05	6	36.76	3	36.45	37.80	3	20,263	0.01%
2021/10/04	3	36.95	0	0.00	35.75	3	19,806	0.02%
2021/10/01	62	37.83	61	37.92	36.85	1	19,614	0.01%
2021/09/30	18	38.84	26	38.15	37.70	-8	19,341	-0.04%
2021/09/29	16	41.17	24	41.12	39.90	-8	18,976	-0.04%
2021/09/28	7	40.74	9	40.52	41.20	-2	17,900	-0.01%
2021/09/27	35	40.19	43.9	40.23	39.70	-8.9	20,273	-0.04%
2021/09/24	6	38.75	9	38.96	38.95	-3	20,095	-0.01%
2021/09/23	8.5	37.35	15	37.38	37.90	-6.5	19,214	-0.03%
2021/09/22	7	36.44	20	35.97	36.45	-13	18,579	-0.07%
2021/09/17	37	36.55	44	36.51	35.65	-7	18,086	-0.04%
2021/09/16	28	36.38	25	36.27	37.15	3	16,909	0.02%
2021/09/15	7	34.24	8	34.89	34.00	-1	15,636	-0.01%
2021/09/14	1	33.70	6	34.05	34.00	-5	15,398	-0.03%
2021/09/13	2	34.20	0	0.00	34.00	2	15,526	0.01%
2021/09/10	12	33.00	3	33.10	33.10	9	15,655	0.06%
2021/09/08	1	32.45	0	0.00	31.60	1	15,992	0.01%
2021/09/07	1	31.80	1	32.95	32.95	0	16,689	0.00%
2021/09/06	0	0.00	1	31.85	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	2	32.45	32.35	-2	16,864	-0.01%
2021/09/02	5	32.12	0	0.00	32.00	5	17,089	0.03%
2021/09/01	1	32.55	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1	32.60	0	0.00	32.95	1	17,576	0.01%
2021/08/30	6	32.70	0	0.00	32.55	6	17,926	0.03%
2021/08/24	1	31.25	0	0.00	31.15	1	21,035	0.00%
2021/08/20	4	29.75	0	0.00	30.05	4	22,028	0.02%
2021/08/17	0	0.00	1	30.50	30.15	-1	23,073	0.00%
2021/08/16	6	30.80	1	31.10	30.50	5	23,202	0.02%
2021/08/13	1	32.20	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	1	33.05	33.30	-1	23,400	0.00%
2021/08/11	7	32.76	0	0.00	32.50	7	23,721	0.03%
2021/08/10	1	33.20	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.55	0	0.00	33.70	1	24,186	0.00%
2021/08/06	5	33.89	0	0.00	33.85	5	24,524	0.02%
2021/08/05	1	33.50	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	2	34.05	34.00	-2	25,165	-0.01%
2021/07/30	1	32.80	2	32.80	32.75	-1	26,439	0.00%
2021/07/29	0	0.00	1	33.00	32.75	-1	26,948	0.00%
2021/07/28	4	31.55	0	0.00	32.10	4	27,428	0.01%
2021/07/27	1	32.70	0	0.00	32.65	1	28,122	0.00%
2021/07/26	1	34.50	5	34.75	34.25	-4	29,395	-0.01%
2021/07/23	0	0.00	1	34.35	34.95	-1	30,292	0.00%
2021/07/22	1	33.90	3	33.70	33.55	-2	30,733	-0.01%
2021/07/21	3	33.75	0	0.00	33.90	3	31,155	0.01%
2021/07/20	0	0.00	10	35.40	34.80	-10	31,290	-0.03%
2021/07/19	1	35.40	2	36.50	36.50	-1	31,526	0.00%
2021/07/16	1	36.30	1	36.20	36.10	0	32,416	0.00%
2021/07/15	4	35.38	1	35.65	36.25	3	33,050	0.01%
2021/07/14	5	35.17	0.2	35.25	35.05	4.8	34,334	0.01%
2021/07/13	10.2	35.18	15	36.00	35.00	-4.8	34,887	-0.01%
2021/07/12	5	36.91	2	37.05	36.55	3	35,710	0.01%
2021/07/09	3	37.50	5	37.05	37.00	-2	36,360	-0.01%
2021/07/08	0	0.00	1	37.05	37.45	-1	36,740	0.00%
2021/07/07	3	37.97	30.1	38.00	37.70	-27.1	37,114	-0.07%
2021/07/06	23.5	39.60	13.1	39.27	39.60	10.4	36,992	0.03%
2021/07/05	20	39.53	12.2	39.55	39.10	7.8	36,582	0.02%
2021/07/02	56.3	42.35	58	43.58	38.00	-1.7	35,624	0.00%
2021/07/01	4	40.15	23	40.56	40.80	-19	32,131	-0.06%
2021/06/30	5	36.93	9	36.84	37.10	-4	31,205	-0.01%
2021/06/29	5	36.89	3	36.77	36.30	2	30,938	0.01%
2021/06/28	5	36.20	0	0.00	36.40	5	30,515	0.02%
2021/06/25	1	35.90	0	0.00	35.90	1	30,451	0.00%
2021/06/24	3	36.12	4	36.13	36.30	-1	30,419	0.00%
2021/06/23	3	35.97	2	35.83	35.55	1	30,216	0.00%
2021/06/22	0	0.00	2	35.25	35.00	-2	29,952	-0.01%
2021/06/21	2	34.10	0	0.00	34.10	2	29,728	0.01%
2021/06/18	0	0.00	1	36.00	35.80	-1	29,486	0.00%
2021/06/17	1	36.75	2	36.80	36.85	-1	29,354	0.00%
2021/06/16	7	37.14	4	37.74	36.30	3	29,221	0.01%
2021/06/15	3	35.75	2	35.80	35.85	1	28,506	0.00%
2021/06/11	2	35.30	3	36.05	35.75	-1	28,550	0.00%
2021/06/10	1	35.40	2.3	35.81	35.95	-1.3	28,699	0.00%
2021/06/09	1	37.65	2	37.68	36.25	-1	28,751	0.00%
2021/06/08	3	37.40	1	37.15	37.20	2	28,929	0.01%
2021/06/07	2	37.43	10	37.77	38.15	-8	29,315	-0.03%
2021/06/04	3	38.72	2	38.80	38.25	1	29,199	0.00%
2021/06/03	8	38.86	3	39.12	39.00	5	29,262	0.02%
2021/06/02	12	38.78	18	38.51	37.70	-6	28,922	-0.02%
2021/06/01	12.3	36.08	4	36.13	36.50	8.3	27,258	0.03%
2021/05/31	14	36.60	9	36.32	36.30	5	27,050	0.02%
2021/05/28	4	34.35	6	34.38	34.20	-2	26,387	-0.01%
2021/05/27	2	33.40	1	33.15	33.05	1	26,125	0.00%
2021/05/26	14	34.01	3	33.80	33.70	11	25,938	0.04%
2021/05/25	0	0.00	8	34.45	34.45	-8	25,343	-0.03%
2021/05/24	10	31.40	0	0.00	31.35	10	25,296	0.04%
2021/05/21	0	0.00	2	31.40	31.55	-2	25,265	-0.01%
2021/05/19	5	31.83	2	31.65	31.60	3	25,136	0.01%
2021/05/18	1	30.80	4	30.58	30.90	-3	24,986	-0.01%
2021/05/17	6	28.28	3	28.35	28.10	3	24,875	0.01%
2021/05/14	103	32.10	103	31.48	31.20	0	24,620	0.00%	大買/大賣/
2021/05/13	0	0.00	1	29.80	29.80	-1	24,303	0.00%
2021/05/12	5	30.70	24	30.70	30.50	-19	23,917	-0.08%
2021/05/11	2	33.78	2	34.00	33.85	0	23,736	0.00%
2021/05/10	3	36.70	8	36.17	36.25	-5	23,436	-0.02%
2021/05/07	7	35.79	4	36.38	36.10	3	23,217	0.01%
2021/05/06	5	37.67	6	37.06	37.00	-1	22,688	0.00%
2021/05/05	39	36.77	40	36.67	35.90	-1	22,513	0.00%
2021/05/04	12	36.73	6	37.76	35.10	6	22,098	0.03%
2021/05/03	63.5	40.75	47	39.70	39.00	16.5	21,523	0.08%
2021/04/29	7.1	41.22	10	39.21	41.35	-2.9	20,315	-0.01%
2021/04/28	4.4	37.62	4	37.70	37.60	0.4	19,398	0.00%
2021/04/27	2	36.43	1	36.20	37.15	1	19,018	0.01%
2021/04/26	8	37.10	3	36.50	37.40	5	18,623	0.03%
2021/04/23	6	35.43	5	35.94	36.05	1	18,461	0.01%
2021/04/22	10	37.65	11.2	37.53	36.40	-1.2	18,361	-0.01%
2021/04/21	7	37.73	3	37.72	37.20	4	17,484	0.02%
2021/04/20	9	37.08	6	37.19	37.15	3	16,836	0.02%
2021/04/19	2	36.98	2	38.75	38.75	0	15,642	0.00%
2021/04/16	10	33.87	11.4	34.65	35.25	-1.4	14,910	-0.01%
2021/04/15	3	30.63	4.5	31.28	32.05	-1.5	13,874	-0.01%
2021/04/14	1	29.55	8	29.74	29.15	-7	13,338	-0.05%
2021/04/13	10	29.41	0.1	28.65	28.80	9.9	12,951	0.08%
2021/04/12	1	28.70	9.4	28.69	28.75	-8.4	12,421	-0.07%
2021/04/09	3	26.22	0	0.00	26.15	3	12,234	0.02%
2021/04/06	2	26.33	1	26.15	26.40	1	12,562	0.01%
2021/04/01	0	0.00	3	25.30	25.60	-3	12,538	-0.02%
2021/03/31	0	0.00	1	25.25	25.50	-1	12,650	-0.01%
2021/03/30	1	25.00	0	0.00	25.20	1	12,840	0.01%
2021/03/29	1	24.85	0	0.00	24.95	1	13,816	0.01%
2021/03/25	0.5	24.00	1	24.05	24.00	-0.5	15,354	0.00%
2021/03/24	4	23.85	2	23.90	24.10	2	15,359	0.01%
2021/03/23	4	23.85	0	0.00	23.80	4	15,387	0.03%
2021/03/22	4	23.90	0	0.00	24.15	4	15,412	0.03%
2021/03/19	0.1	23.85	3	23.65	23.95	-3	15,544	-0.02%
2021/03/18	1	24.30	5	24.39	24.20	-4	15,626	-0.03%
2021/03/17	3	24.22	0	0.00	24.15	3	15,673	0.02%
2021/03/16	9	24.94	34	24.69	24.60	-25	15,624	-0.16%
2021/03/15	1.1	25.16	3	25.60	25.80	-1.9	15,413	-0.01%
2021/03/12	1	24.40	18	24.93	25.30	-17	15,193	-0.11%
2021/03/11	7	24.39	14	24.00	24.45	-7	15,074	-0.05%
2021/03/10	12	23.36	5	23.22	23.30	7	14,761	0.05%
2021/03/08	24	23.13	69	23.27	23.25	-45	14,315	-0.31%
2021/03/05	3	22.02	0	0.00	21.70	3	13,831	0.02%
2021/03/04	0	0.00	10	22.35	22.25	-10	13,912	-0.07%
2021/03/03	0	0.00	21	22.08	22.15	-21	14,011	-0.15%
2021/03/02	20	21.95	10	21.90	21.65	10	14,023	0.07%
2021/02/26	1	22.05	285	21.94	22.15	-284	14,132	-2.01%	大賣/鉅額交易
2021/02/25	10	22.20	160	22.19	22.30	-150	14,487	-1.04%	大賣/鉅額交易
2021/02/24	31	22.27	123	22.51	21.65	-92	14,774	-0.62%	大賣/
2021/02/23	0	0.00	16.1	22.25	22.25	-16.1	14,872	-0.11%
2021/02/22	0	0.00	93	22.10	21.90	-93	14,791	-0.63%
2021/02/19	3	21.70	602	21.79	21.90	-599	14,809	-4.04%	大賣/鉅額交易
2021/02/18	5	22.18	3	21.75	21.75	2	14,865	0.01%
2021/02/17	0	0.00	20	21.35	21.50	-20	15,052	-0.13%
2021/02/05	20	20.75	1	21.05	20.70	19	15,126	0.13%
2021/02/04	1	20.80	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0.1	20.90	10	21.10	21.05	-9.9	15,936	-0.06%
2021/02/02	0	0.00	137	20.71	20.95	-137	16,066	-0.85%	大賣/鉅額交易
2021/02/01	3	20.45	441	20.43	20.40	-438	16,283	-2.69%	大賣/鉅額交易
2021/01/29	3	20.30	0	0.00	20.10	3	16,551	0.02%
2021/01/28	370	20.21	355	20.21	20.65	15	16,527	0.09%	大買/大賣/
2021/01/27	211	21.08	20	21.04	20.60	191	16,551	1.15%	大買/鉅額交易
2021/01/25	1,806	19.90	211	19.99	20.15	1,595	16,467	9.69%	大買/大賣/鉅額交易
2021/01/22	0	0.00	2	19.08	19.30	-2	16,400	-0.01%
2021/01/20	12	19.13	4	18.83	18.65	8	16,679	0.05%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	1	20.05	1	20.10	20.00	0	17,350	0.00%
2021/01/15	4	20.34	0	0.00	20.70	4	17,316	0.02%
2021/01/14	10	21.15	0	0.00	21.20	10	17,192	0.06%
2021/01/13	2	21.50	0	0.00	21.70	2	17,145	0.01%
2021/01/12	21	21.74	13	21.56	21.50	8	17,124	0.05%
2021/01/11	20	22.33	15	22.63	22.35	5	16,962	0.03%
2021/01/08	20	22.40	0	0.00	22.25	20	17,133	0.12%
2021/01/07	0	0.00	3	22.62	22.60	-3	17,083	-0.02%
2021/01/06	32	22.21	2	22.25	22.05	30	16,947	0.18%
2021/01/05	5	22.65	0	0.00	22.70	5	17,181	0.03%
2021/01/04	13	22.85	1	23.00	22.95	12	17,103	0.07%
2020/12/30	0	0.00	2	22.15	22.15	-2	16,704	-0.01%
2020/12/29	7	21.90	1	22.10	21.95	6	16,457	0.04%
2020/12/28	0	0.00	4	22.00	22.00	-4	16,379	-0.02%
2020/12/25	2	21.65	13	21.71	21.90	-11	16,215	-0.07%
2020/12/24	1	21.85	17	21.91	21.90	-16	16,067	-0.10%
2020/12/23	39	21.07	0	0.00	21.00	39	15,843	0.25%
2020/12/22	10	21.93	26	22.01	21.45	-16	15,000	-0.11%
2020/12/21	8	20.81	20	20.55	20.75	-12	13,652	-0.09%
2020/12/18	3	20.25	0	0.00	20.30	3	13,650	0.02%
2020/12/17	24	20.41	0	0.00	20.40	24	13,776	0.17%
2020/12/16	2	20.50	0	0.00	20.65	2	13,962	0.01%
2020/12/15	5	20.65	2	20.65	20.55	3	14,724	0.02%
2020/12/14	12	20.22	10	20.65	20.65	2	16,035	0.01%
2020/12/11	0	0.00	3	20.60	20.25	-3	15,971	-0.02%
2020/12/10	2	20.40	1	20.35	20.40	1	16,052	0.01%
2020/12/08	4	20.51	0	0.00	20.50	4	16,748	0.02%
2020/12/07	0	0.00	16	20.54	20.65	-16	17,595	-0.09%
2020/12/04	4	20.49	5	20.41	20.65	-1	18,007	-0.01%
2020/12/02	1	19.80	0	0.00	19.75	1	18,883	0.01%
2020/12/01	0	0.00	10	20.02	20.20	-10	18,815	-0.05%
2020/11/30	0	0.00	5	20.24	19.90	-5	18,901	-0.03%
2020/11/27	4	19.96	0	0.00	19.85	4	18,820	0.02%
2020/11/24	9	20.49	7	20.30	20.20	2	18,379	0.01%
2020/11/23	20	20.69	0	0.00	20.90	20	17,947	0.11%
2020/11/20	5	19.66	6	19.65	19.80	-1	17,494	-0.01%
2020/11/19	1	19.00	1	19.20	19.00	0	17,286	0.00%
2020/11/18	4	18.98	0	0.00	19.00	4	17,220	0.02%
2020/11/17	0	0.00	34	18.56	19.10	-34	17,149	-0.20%
2020/11/16	3	18.62	16	18.72	18.70	-13	17,023	-0.08%
2020/11/13	20	19.25	0	0.00	19.25	20	16,657	0.12%
2020/11/12	10	19.70	6	19.78	19.60	4	16,513	0.02%
2020/11/11	18	20.28	5	20.04	20.00	13	16,366	0.08%
2020/11/10	1	19.00	0	0.00	19.10	1	15,820	0.01%
2020/11/09	8	19.04	2	19.20	19.10	6	15,591	0.04%
2020/11/06	2	18.80	6	18.77	19.00	-4	15,226	-0.03%
2020/11/04	1	18.75	0	0.00	18.10	1	14,739	0.01%
2020/11/03	6	18.49	10	18.45	18.60	-4	14,574	-0.03%
2020/11/02	0	0.00	2	17.93	17.95	-2	14,306	-0.01%
2020/10/30	5	17.93	0	0.00	17.65	5	14,143	0.04%
2020/10/29	0	0.00	1.2	18.32	17.95	-1.2	13,990	-0.01%
2020/10/28	0	0.00	4	18.64	18.20	-4	13,767	-0.03%
2020/10/27	13	18.34	2	18.48	18.50	11	13,405	0.08%
2020/10/26	6	17.95	4	17.64	17.95	2	12,908	0.02%
2020/10/23	1	17.15	0	0.00	17.15	1	12,334	0.01%
2020/10/22	1	16.80	0	0.00	17.15	1	12,219	0.01%
2020/10/13	1	16.65	0	0.00	16.25	1	11,336	0.01%
2020/10/12	2	16.10	0	0.00	16.20	2	10,910	0.02%
2020/10/08	0	0.00	2	16.33	16.35	-2	10,878	-0.02%
2020/10/05	0	0.00	2	15.80	16.25	-2	10,644	-0.02%
2020/09/28	0	0.00	4	15.85	16.00	-4	10,516	-0.04%
2020/09/25	2	16.25	0	0.00	15.60	2	10,431	0.02%
2020/09/24	3	16.15	3	16.25	16.00	0	10,168	0.00%
2020/09/23	0	0.00	36	16.23	16.25	-36	9,913	-0.36%
2020/09/22	0	0.00	3	16.85	17.00	-3	9,673	-0.03%
2020/09/18	10	17.77	9	17.74	17.50	1	9,205	0.01%
2020/09/17	49	17.58	34	17.68	17.55	15	8,368	0.18%
2020/09/16	0.5	16.10	0	0.00	16.20	0.5	6,853	0.01%
2020/09/15	12	15.90	12	15.97	16.25	0	6,847	0.00%
2020/09/14	8	15.99	2	16.15	15.90	6	6,652	0.09%
2020/09/11	22	16.57	12	16.33	16.20	10	6,375	0.16%
2020/09/10	37	17.05	6	16.60	17.20	31	5,752	0.54%
2020/09/09	6.5	15.86	3	15.83	16.15	3.5	4,808	0.07%
2020/09/08	3	15.08	1	15.00	15.30	2	4,004	0.05%
2020/09/04	0	0.00	0	13.85	13.90	0	2,763	0.00%
2020/09/03	5	13.71	0	0.00	13.80	5	2,682	0.19%
2020/07/13	0	0.00	0.4	12.45	12.50	-0.4	2,390	-0.02%
2020/06/22	0	0.00	5	12.85	12.60	-5	2,547	-0.20%
2020/06/08	5	12.50	1	12.50	12.50	4	2,713	0.15%
2020/05/13	0	0.00	0	12.00	12.05	0	2,390	0.00%
2020/05/11	0	0.00	1	12.20	12.15	-1	2,353	-0.04%
2020/05/05	1	12.10	0	0.00	12.20	1	2,280	0.04%
2020/04/30	0	0.00	1	12.25	12.45	-1	2,244	-0.04%
2020/04/28	1	11.90	0	0.00	11.95	1	2,210	0.05%
2020/04/16	0	11.35	0	0.00	11.30	0	1,987	0.00%
2020/04/09	0	10.80	0	0.00	10.75	0	1,925	0.00%
2020/03/31	0	0.00	2.2	9.94	10.05	-2.2	1,818	-0.12%
2020/03/25	0	0.00	6	9.30	9.70	-6	1,788	-0.34%
2020/03/23	6	8.28	0	0.00	8.25	6	1,763	0.34%
2020/03/16	0	10.00	0	0.00	10.00	0	1,754	0.00%
2020/03/06	1	12.25	0	0.00	12.10	1	1,595	0.06%
2020/02/17	0	0.00	3	12.20	12.25	-3	1,674	-0.18%
2020/02/14	0	0.00	2	12.30	12.25	-2	1,678	-0.12%
2020/02/13	1	12.40	0	0.00	12.35	1	1,688	0.06%
2020/02/11	1	12.30	0	0.00	12.35	1	1,771	0.06%
2020/02/10	1	12.30	0	0.00	12.25	1	1,855	0.05%
2020/02/03	1	12.30	0	0.00	12.30	1	2,168	0.05%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/08	2	13.80	0	0.00	13.70	2	2,182	0.09%
2019/12/13	0	0.00	1.1	14.04	14.05	-1.1	1,923	-0.06%
2019/12/12	0	0.00	1	14.10	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	5	14.02	13.95	-5	2,083	-0.24%
2019/12/10	0	0.00	2	13.80	13.95	-2	2,068	-0.10%
2019/11/08	1	14.05	1	14.00	14.00	0	2,220	0.00%
2019/11/06	0	0.00	1	13.90	14.00	-1	2,083	-0.05%
2019/11/05	0	0.00	40	13.81	13.90	-40	2,008	-1.99%
2019/11/01	0	0.00	15	13.50	13.60	-15	1,857	-0.81%
2019/10/30	15	13.18	0	0.00	13.25	15	1,781	0.84%
2019/10/29	1	13.15	0	0.00	13.20	1	1,765	0.06%
2019/09/16	0	0.00	1	13.25	13.55	-1	1,520	-0.07%
2019/09/06	0	0.00	10	12.90	12.80	-10	1,234	-0.81%
2019/08/19	0	0.00	10	12.20	12.35	-10	933	-1.07%
2019/08/05	0	0.00	1	11.75	11.70	-1	839	-0.12%
2019/07/17	1	12.15	15	12.15	12.15	-14	774	-1.81%
2019/07/02	0	0.00	15	12.00	12.05	-15	797	-1.88%
2019/06/20	0	0.00	10	11.80	11.80	-10	771	-1.30%
2019/06/14	0	0.00	55	11.78	11.75	-55	788	-6.97%
2019/06/12	0	0.00	9	11.70	11.75	-9	799	-1.13%
2019/06/03	0	0.00	100	11.85	11.90	-100	832	-12.02%
2019/05/31	0	0.00	123	11.90	12.00	-123	832	-14.78%	大賣/鉅額交易
2019/05/30	0	0.00	177	11.97	11.95	-177	817	-21.64%	大賣/鉅額交易
2019/05/29	0	0.00	403	12.05	12.00	-403	828	-48.63%	大賣/鉅額交易
2019/05/28	0	0.00	500	11.84	12.35	-500	798	-62.61%	大賣/鉅額交易
2019/05/27	0	0.00	100	11.80	11.90	-100	777	-12.87%
2019/05/16	100	11.75	0	0.00	11.75	100	811	12.32%
2019/05/15	50	11.75	1	11.75	11.75	49	825	5.93%
2019/05/14	10	11.45	0	0.00	11.50	10	853	1.17%
2019/05/13	50	11.61	0	0.00	11.60	50	863	5.79%
2019/05/10	180	11.72	0	0.00	11.75	180	864	20.82%	大買/鉅額交易
2019/05/09	631	11.77	0	0.00	11.75	631	855	73.78%	大買/鉅額交易
2019/05/08	134	11.75	0	0.00	11.75	134	840	15.94%	大買/鉅額交易
2019/05/07	100	11.90	0	0.00	11.80	100	840	11.90%
2019/05/06	251	11.84	0	0.00	11.75	251	841	29.84%	大買/鉅額交易
2019/04/30	0.2	11.85	0	0.00	11.85	0.2	824	0.03%
2019/04/09	0	11.95	0	0.00	12.00	0	763	0.00%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/20	1	12.00	0	0.00	12.05	1	733	0.14%
2019/03/18	1	12.05	0	0.00	12.10	1	723	0.14%
2019/02/26	2	12.30	2	12.40	12.35	0	782	0.00%
2019/02/13	0	0.00	0.3	12.30	12.40	-0.3	753	-0.03%
2019/01/08	1	11.80	0	0.00	11.75	1	802	0.12%
2018/11/30	0	0.00	1	12.45	11.70	-1	931	-0.11%
2018/11/22	0	0.00	3	12.80	12.65	-3	880	-0.34%
2018/11/13	3	12.50	0	0.00	12.60	3	852	0.35%
2018/11/07	0	0.00	4	12.46	12.45	-4	839	-0.48%
2018/10/26	30	11.55	0	0.00	11.50	30	811	3.70%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/12	0	0.00	2	12.30	12.70	-2	748	-0.27%
2018/10/09	0	0.00	0	13.60	13.50	0	712	0.00%
2018/10/02	0	0.00	0.1	14.10	14.00	-0.1	663	-0.02%
2018/09/26	0	0.00	5	14.10	14.20	-5	664	-0.75%
2018/09/25	2	14.15	0	0.00	14.10	2	667	0.30%
2018/09/21	0	0.00	5	13.96	14.00	-5	635	-0.79%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/09/07	0	0.00	21	13.65	13.70	-21	660	-3.18%
2018/08/06	2	13.80	0	0.00	13.75	2	905	0.22%
2018/08/01	2	13.95	0	0.00	13.90	2	944	0.21%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/07	1	14.70	0	0.00	14.70	1	1,086	0.09%
2018/06/06	1	14.65	0	0.00	14.80	1	1,103	0.09%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/05/25	10	14.85	0	0.00	14.85	10	1,129	0.89%
2018/05/16	10	14.75	0	0.00	14.65	10	1,091	0.92%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/04/17	2	14.63	0	0.00	14.55	2	1,645	0.12%
2018/04/16	2	14.85	0	0.00	14.80	2	1,808	0.11%
2018/04/11	0	14.65	0	0.00	14.70	0	1,869	0.00%
2018/01/24	0	15.75	0	0.00	15.80	0	3,705	0.00%
2018/01/22	10	15.75	0	0.00	15.85	10	3,632	0.28%
2018/01/11	0	0.00	2	16.55	16.55	-2	3,407	-0.06%
2018/01/10	10	16.80	0	0.00	16.70	10	3,365	0.30%
2018/01/09	2	16.55	0	0.00	16.55	2	3,197	0.06%
2018/01/08	0	0.00	8	16.45	16.50	-8	3,156	-0.25%