和桐 (1714)-日盛-三重券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股▲0.47%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	9.03	9.09	-4	1,095	-0.37%
2023/04/06	10	9.09	6	9.04	9.08	4	1,213	0.33%
2023/03/10	0	0.00	0.3	8.95	8.99	-0.3	1,217	-0.03%
2023/03/09	5	9.24	0	0.00	9.17	5	1,224	0.41%
2023/03/02	0	0.00	1	9.00	9.01	-1	1,222	-0.08%
2023/02/23	1	8.90	0	0.00	8.90	1	1,204	0.08%
2023/02/17	0	0.00	1	8.85	8.85	-1	1,205	-0.08%
2023/02/13	1	8.65	0	0.00	8.65	1	1,221	0.08%
2023/02/06	0	0.00	0.5	8.78	8.75	-0.5	1,243	-0.04%
2023/02/02	0	0.00	1	8.80	8.78	-1	1,248	-0.08%
2023/01/31	0	0.00	0.3	8.62	8.67	-0.3	1,259	-0.03%
2023/01/06	1	8.63	0	0.00	8.62	1	1,547	0.06%
2022/12/28	0	0.00	15	8.71	8.71	-15	1,693	-0.89%
2022/12/19	0	0.00	20	8.62	8.71	-20	2,358	-0.85%
2022/11/29	2	8.60	1	8.55	8.59	1	2,235	0.04%
2022/11/16	3	8.28	0	0.00	8.23	3	2,263	0.13%
2022/11/14	0	0.00	1	8.41	8.41	-1	2,233	-0.04%
2022/11/09	0	0.00	10	8.29	8.27	-10	2,209	-0.45%
2022/10/12	10	8.68	0	0.00	8.72	10	2,043	0.49%
2022/10/11	1	8.70	0	0.00	8.76	1	2,035	0.05%
2022/10/04	40	9.18	1	8.91	9.18	39	1,931	2.02%
2022/10/03	1	8.70	0	0.00	8.73	1	1,215	0.08%
2022/09/29	0	0.00	1	8.76	8.79	-1	1,205	-0.08%
2022/09/16	3	9.25	0	0.00	9.16	3	1,269	0.24%
2022/08/24	0	0.00	1	9.55	9.48	-1	1,309	-0.08%
2022/08/17	0	0.00	1	9.33	9.30	-1	1,291	-0.08%
2022/08/15	1	9.25	0	0.00	9.29	1	1,301	0.08%
2022/08/11	6	9.33	0	0.00	9.33	6	1,284	0.47%
2022/08/10	0	0.00	1	9.39	9.38	-1	1,264	-0.08%
2022/08/09	0	0.00	10	8.94	8.94	-10	1,218	-0.82%
2022/08/04	11	8.84	0	0.00	8.88	11	1,335	0.82%
2022/07/21	0	9.25	0	0.00	9.28	0	1,538	0.00%
2022/07/18	0	0.00	1	9.07	9.07	-1	1,695	-0.06%
2022/07/15	1	8.92	0	0.00	8.92	1	1,716	0.06%
2022/07/04	3	8.85	2	8.91	8.86	1	1,837	0.05%
2022/06/30	0	0.00	15	9.15	9.12	-15	1,897	-0.79%
2022/06/28	0	0.00	1	9.30	9.27	-1	1,892	-0.05%
2022/06/23	1	9.17	1	9.13	9.15	0	1,965	0.00%
2022/06/20	0	0.00	2	9.37	9.27	-2	1,989	-0.10%
2022/06/16	1	9.68	0	0.00	9.61	1	2,025	0.05%
2022/06/15	0	0.00	1	9.76	9.70	-1	2,094	-0.05%
2022/06/14	1	9.57	0	0.00	9.65	1	2,162	0.05%
2022/06/13	1	9.70	1	9.76	9.72	0	2,189	0.00%
2022/05/25	3	9.66	0	0.00	9.72	3	3,389	0.09%
2022/05/20	10	9.73	0	0.00	9.76	10	3,485	0.29%
2022/05/16	0	0.00	1	9.70	9.74	-1	3,522	-0.03%
2022/05/11	3	9.81	0	0.00	9.74	3	3,492	0.09%
2022/05/06	15	10.05	0	0.00	10.05	15	3,516	0.43%
2022/04/29	1	10.15	3	10.20	10.15	-2	3,630	-0.06%
2022/04/27	10	10.05	0	0.00	10.10	10	3,709	0.27%
2022/04/26	10	10.50	0	0.00	10.45	10	3,625	0.28%
2022/04/25	1	10.50	0	0.00	10.40	1	3,621	0.03%
2022/04/22	0	0.00	1	10.70	10.70	-1	3,593	-0.03%
2022/04/18	0	0.00	2	10.35	10.35	-2	3,964	-0.05%
2022/04/01	5	10.40	0	0.00	10.50	5	4,430	0.11%
2022/03/30	0	0.00	1	10.45	10.50	-1	4,444	-0.02%
2022/03/25	3	10.55	0	0.00	10.40	3	4,395	0.07%
2022/03/11	1	10.25	0	0.00	10.35	1	4,424	0.02%
2022/03/10	200	10.70	1	10.65	10.55	199	4,414	4.51%	大買/鉅額交易
2022/02/21	1	10.90	1	10.95	10.90	0	5,021	0.00%
2022/01/13	1	11.85	10	11.90	11.50	-9	5,559	-0.16%
2022/01/12	0	0.00	11	11.69	11.70	-11	5,423	-0.20%
2022/01/11	0	0.00	5	11.45	11.45	-5	5,390	-0.09%
2022/01/07	5	11.65	2	11.45	11.45	3	5,539	0.05%
2022/01/06	0	0.00	5	11.50	11.35	-5	6,021	-0.08%
2022/01/05	10	11.38	0	0.00	11.35	10	5,972	0.17%
2022/01/04	50.8	11.40	0	0.00	11.45	50.8	5,932	0.86%
2021/12/29	0	0.00	1	11.10	11.20	-1	5,868	-0.02%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/11/26	2	11.00	104	11.10	11.00	-102	6,396	-1.59%	大賣/鉅額交易
2021/11/25	2	11.65	0	0.00	11.60	2	6,178	0.03%
2021/11/24	1	11.60	0	0.00	11.50	1	6,242	0.02%
2021/11/23	7	11.44	2	11.50	11.55	5	6,234	0.08%
2021/11/19	0	0.00	8	11.10	11.00	-8	5,881	-0.14%
2021/11/18	8	11.05	154	11.15	11.25	-146	5,827	-2.51%	大賣/鉅額交易
2021/11/10	10	10.75	0	0.00	10.85	10	5,794	0.17%
2021/11/02	3	10.25	0	0.00	10.30	3	5,776	0.05%
2021/10/29	2	10.35	0	0.00	10.40	2	5,822	0.03%
2021/10/28	0	0.00	2	10.50	10.50	-2	5,816	-0.03%
2021/10/25	2	10.75	0	10.75	10.75	2	5,834	0.03%
2021/10/22	0	0.00	41	10.90	10.75	-41	5,914	-0.69%
2021/10/19	2	10.95	0	0.00	10.95	2	5,877	0.03%
2021/10/14	1	10.80	1	10.90	10.50	0	5,928	0.00%
2021/09/14	30	10.85	8	10.76	10.70	22	9,661	0.23%
2021/09/13	2	10.15	0	0.00	10.20	2	9,624	0.02%
2021/09/08	2	10.05	5	10.15	10.05	-3	9,941	-0.03%
2021/09/07	1	10.20	5	10.35	10.35	-4	9,983	-0.04%
2021/08/30	15	10.57	2	10.60	10.55	13	14,371	0.09%
2021/08/27	7	11.34	0	0.00	11.35	7	14,576	0.05%
2021/08/24	71	11.05	0	0.00	11.20	71	15,724	0.45%
2021/08/20	3	10.88	0	0.00	10.85	3	15,971	0.02%
2021/08/17	3	11.00	0	0.00	10.90	3	16,449	0.02%
2021/08/13	0	0.00	30	11.45	11.35	-30	16,818	-0.18%
2021/08/12	0	0.00	1	11.45	11.40	-1	17,200	-0.01%
2021/08/11	1	11.10	0	0.00	11.10	1	17,588	0.01%
2021/08/03	4	11.40	0	0.00	11.35	4	22,568	0.02%
2021/07/23	0	0.00	2	11.45	11.45	-2	25,746	-0.01%
2021/07/22	0	0.00	10	11.45	11.25	-10	26,719	-0.04%
2021/07/21	10	11.50	0	0.00	11.35	10	26,876	0.04%
2021/07/20	2	11.30	0	0.00	11.30	2	26,957	0.01%
2021/07/16	0	0.00	1	11.85	11.85	-1	27,285	0.00%
2021/07/14	4	11.48	1	11.75	11.70	3	27,768	0.01%
2021/07/13	3	11.65	0	0.00	11.60	3	28,325	0.01%
2021/07/09	16	12.41	0	0.00	12.20	16	28,482	0.06%
2021/07/08	0	0.00	15	12.72	12.70	-15	27,474	-0.05%
2021/07/07	2	12.60	1	12.70	12.45	1	27,476	0.00%
2021/07/06	9	12.61	0	0.00	12.65	9	28,438	0.03%
2021/07/05	0	0.00	1	12.50	12.50	-1	28,268	0.00%
2021/07/02	6	12.48	6	12.33	12.20	0	28,103	0.00%
2021/07/01	6	12.43	2	12.48	12.40	4	27,425	0.01%
2021/06/30	0	0.00	2	12.20	12.25	-2	27,052	-0.01%
2021/06/29	2	12.05	2	12.25	11.95	0	27,011	0.00%
2021/06/25	2	11.85	1	12.10	11.90	1	26,918	0.00%
2021/06/23	2	11.73	0	0.00	11.75	2	26,841	0.01%
2021/06/22	13	11.92	14	11.98	11.90	-1	26,620	0.00%
2021/06/21	0	0.00	1	11.45	11.40	-1	26,406	0.00%
2021/06/11	0	0.00	8	11.76	11.55	-8	25,992	-0.03%
2021/06/09	9	11.88	15	11.86	11.80	-6	25,423	-0.02%
2021/06/08	20	12.45	112	12.29	12.15	-92	24,659	-0.37%	大賣/
2021/06/07	115	12.83	85.5	12.76	13.50	29.5	23,308	0.13%	大買/
2021/06/04	0	0.00	206	12.25	12.30	-206	21,726	-0.95%	大賣/鉅額交易
2021/06/03	115	12.21	11	12.49	12.20	104	21,408	0.49%	大買/鉅額交易
2021/06/02	0	0.00	20	11.88	11.95	-20	21,012	-0.10%
2021/06/01	100	11.45	11	11.55	11.55	89	20,464	0.43%
2021/05/27	12	11.28	2	11.30	11.20	10	19,970	0.05%
2021/05/26	0	0.00	100	11.10	11.25	-100	19,668	-0.51%
2021/05/25	0	0.00	1	11.30	11.00	-1	19,559	-0.01%
2021/05/24	1	11.15	0	0.00	11.15	1	19,393	0.01%
2021/05/21	0	0.00	1	11.25	11.00	-1	19,150	-0.01%
2021/05/20	11	10.98	0	0.00	10.95	11	18,906	0.06%
2021/05/19	1	11.40	100	11.40	11.35	-99	18,463	-0.54%
2021/05/18	231	11.73	235	11.55	11.65	-4	18,015	-0.02%	大買/大賣/
2021/05/17	125	12.04	3	11.80	12.20	122	16,955	0.72%	大買/鉅額交易
2021/05/14	12	11.64	11	11.87	11.10	1	15,378	0.01%
2021/05/13	1	10.60	2	11.10	11.20	-1	14,514	-0.01%
2021/05/12	36	10.55	134	10.76	10.25	-98	13,937	-0.70%	大賣/
2021/05/11	0	0.00	0	11.20	10.55	0	13,125	0.00%
2021/05/07	2	10.80	1	10.85	11.15	1	12,744	0.01%
2021/05/06	1	11.20	0	0.00	11.20	1	12,607	0.01%
2021/05/05	5	11.24	4	11.55	11.10	1	12,394	0.01%
2021/05/04	2	11.25	12	12.23	11.30	-10	12,033	-0.08%
2021/05/03	6	12.77	3	12.72	12.50	3	11,546	0.03%
2021/04/29	17	12.22	0	0.00	12.10	17	10,664	0.16%
2021/04/28	5	12.55	15	12.44	12.70	-10	9,824	-0.10%
2021/04/27	1	11.55	10	11.55	11.55	-9	8,894	-0.10%
2021/04/26	0	0.00	1	11.30	11.40	-1	8,686	-0.01%
2021/04/23	2	11.28	0	0.00	11.20	2	8,536	0.02%
2021/04/22	6	11.43	4	11.74	11.40	2	8,418	0.02%
2021/04/21	10	11.55	63	11.54	11.30	-53	7,944	-0.67%
2021/04/20	7	11.20	11	11.21	11.25	-4	7,649	-0.05%
2021/04/19	10	10.95	41	11.27	11.35	-31	7,506	-0.41%
2021/04/16	0	0.00	7	10.75	10.75	-7	6,883	-0.10%
2021/04/15	10	10.41	10	10.55	10.60	0	6,611	0.00%
2021/04/14	5	10.15	3	10.35	10.15	2	6,349	0.03%
2021/04/13	10	10.36	10	10.40	10.30	0	6,213	0.00%
2021/04/12	20	10.36	13	10.60	10.75	7	5,906	0.12%
2021/04/09	10	9.93	0	0.00	9.97	10	4,867	0.21%
2021/04/08	1	9.84	2	9.97	9.97	-1	4,847	-0.02%
2021/04/07	2	9.73	0	0.00	9.81	2	4,905	0.04%
2021/03/31	5	9.89	6.6	9.97	9.88	-1.6	5,059	-0.03%
2021/03/30	10	10.00	34	9.87	10.05	-24	5,042	-0.48%
2021/03/29	0	0.00	1.8	9.75	9.71	-1.8	5,068	-0.03%
2021/03/26	0	0.00	1	9.64	9.63	-1	5,208	-0.02%
2021/03/24	10	9.63	10	9.45	9.53	0	5,160	0.00%
2021/03/22	1	9.50	0	0.00	9.51	1	5,157	0.02%
2021/03/16	67	9.70	1	9.72	9.76	66	5,226	1.26%
2021/03/10	11	9.51	11	9.54	9.51	0	5,443	0.00%
2021/03/09	20	9.55	0	0.00	9.52	20	5,512	0.36%
2021/03/08	10	9.40	1	9.35	9.59	9	5,485	0.16%
2021/03/03	11	9.34	0	0.00	9.30	11	5,467	0.20%
2021/02/24	4	9.64	0	0.00	9.46	4	5,725	0.07%
2021/02/22	14	9.52	0	0.00	9.54	14	5,701	0.25%
2021/02/17	0	0.00	4	9.24	9.26	-4	5,912	-0.07%
2021/02/05	0	0.00	2	9.24	9.16	-2	6,061	-0.03%
2021/02/03	0	0.00	16	9.34	9.40	-16	6,286	-0.25%
2021/02/02	0	0.00	1	9.19	9.17	-1	6,230	-0.02%
2021/02/01	10	9.08	3	9.09	9.08	7	6,242	0.11%
2021/01/29	3	9.19	2	9.30	9.17	1	6,238	0.02%
2021/01/28	8	9.32	0	0.00	9.28	8	6,230	0.13%
2021/01/27	8	9.61	0	0.00	9.55	8	6,226	0.13%
2021/01/26	1	9.78	0	0.00	9.77	1	6,286	0.02%
2021/01/25	0	0.00	18	9.73	9.86	-18	6,370	-0.28%
2021/01/22	8	9.20	3	9.48	9.24	5	6,299	0.08%
2021/01/21	10	9.23	100	9.35	9.40	-90	6,322	-1.42%
2021/01/20	12	9.29	0	0.00	9.19	12	6,300	0.19%
2021/01/19	0	0.00	7	9.73	9.61	-7	6,246	-0.11%
2021/01/18	2	9.42	2	9.60	9.59	0	6,277	0.00%
2021/01/15	9	9.76	5	9.58	9.64	4	6,343	0.06%
2021/01/14	6	9.95	0	0.00	9.91	6	6,684	0.09%
2021/01/13	3	10.02	0	0.00	10.00	3	6,732	0.04%
2021/01/12	4	10.00	0	0.00	10.05	4	6,699	0.06%
2021/01/11	2	10.05	0	0.00	10.10	2	6,634	0.03%
2021/01/08	8	10.04	0	0.00	10.10	8	6,632	0.12%
2021/01/06	7	10.15	0	0.00	10.10	7	6,837	0.10%
2021/01/05	20	10.35	0	0.00	10.35	20	6,788	0.29%
2021/01/04	20	10.40	0	0.00	10.45	20	6,804	0.29%
2020/12/31	40	10.43	10	10.50	10.40	30	6,722	0.45%
2020/12/30	46	10.78	55	10.55	10.60	-9	6,674	-0.13%
2020/12/29	15	10.70	21	10.65	10.65	-6	6,592	-0.09%
2020/12/28	10	10.25	13	10.38	10.30	-3	6,377	-0.05%
2020/12/25	1	10.20	23	10.42	10.30	-22	6,384	-0.34%
2020/12/24	12	10.43	25	10.38	10.35	-13	6,349	-0.20%
2020/12/23	4	10.28	16	10.34	10.15	-12	6,257	-0.19%
2020/12/22	1	9.90	7	10.16	10.00	-6	6,174	-0.10%
2020/12/21	0	0.00	2	9.98	9.96	-2	6,105	-0.03%
2020/12/18	2	9.76	0	0.00	9.75	2	6,173	0.03%
2020/12/17	3	9.79	2	9.98	9.78	1	6,297	0.02%
2020/12/16	0	0.00	2	9.94	9.93	-2	6,318	-0.03%
2020/12/15	9	9.63	1	9.50	9.50	8	6,387	0.13%
2020/12/14	2	9.78	0	0.00	9.87	2	6,329	0.03%
2020/12/11	4	9.82	0	0.00	9.83	4	6,390	0.06%
2020/12/10	9	9.92	0	0.00	9.88	9	6,428	0.14%
2020/12/09	46	10.02	1	10.00	10.00	45	6,466	0.70%
2020/12/08	10	10.12	0	0.00	10.10	10	6,675	0.15%
2020/12/07	0	0.00	1	10.35	10.20	-1	6,719	-0.01%
2020/12/04	0	0.00	7	10.35	10.30	-7	6,875	-0.10%
2020/12/03	0	0.00	5	10.30	10.20	-5	6,992	-0.07%
2020/12/02	0	0.00	10	10.15	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	1	10.30	10.20	-1	8,061	-0.01%
2020/11/30	10	10.30	0	0.00	10.15	10	9,105	0.11%
2020/11/26	20	10.28	24	10.13	10.20	-4	9,709	-0.04%
2020/11/25	1	9.99	8.2	10.09	9.99	-7.2	9,640	-0.07%
2020/11/24	1	9.88	0	0.00	9.88	1	9,631	0.01%
2020/11/23	1	9.93	0	0.00	9.93	1	9,663	0.01%
2020/11/20	0	0.00	1	9.92	9.90	-1	9,805	-0.01%
2020/11/19	23	9.89	2	9.96	9.88	21	9,996	0.21%
2020/11/18	5	9.92	0	0.00	9.92	5	10,253	0.05%
2020/11/17	2	9.91	11	10.05	10.05	-9	10,557	-0.09%
2020/11/16	29	9.93	0	0.00	9.97	29	11,247	0.26%
2020/11/13	14	10.15	0	0.00	10.10	14	12,338	0.11%
2020/11/11	2	10.85	16	10.75	10.85	-14	12,805	-0.11%
2020/11/09	0	0.00	2	10.75	10.60	-2	13,071	-0.02%
2020/11/06	4	10.60	0	0.00	10.60	4	13,059	0.03%
2020/11/05	0	0.00	20	10.60	10.60	-20	13,082	-0.15%
2020/11/03	20	10.95	14	10.80	10.80	6	13,192	0.05%
2020/11/02	0	0.00	8.7	10.86	10.80	-8.7	13,141	-0.07%
2020/10/30	110	10.56	10	10.66	10.55	100	13,033	0.77%	大買/
2020/10/29	0	0.00	6	10.48	10.50	-6	13,127	-0.05%
2020/10/28	0	0.00	2	10.55	10.40	-2	13,076	-0.02%
2020/10/27	2	10.75	10	10.70	10.75	-8	13,010	-0.06%
2020/10/23	0	0.00	1	10.65	10.55	-1	12,962	-0.01%
2020/10/22	10	10.75	30	10.65	10.70	-20	12,920	-0.15%
2020/10/21	0	0.00	6	10.29	10.30	-6	12,575	-0.05%
2020/10/19	0	0.00	1	10.05	10.10	-1	12,561	-0.01%
2020/10/16	1	10.05	0	0.00	10.00	1	12,573	0.01%
2020/10/15	20	10.10	1	10.15	10.00	19	12,614	0.15%
2020/10/14	5	10.30	20	10.30	10.30	-15	12,690	-0.12%
2020/10/12	10	9.97	3	9.98	9.96	7	13,536	0.05%
2020/10/06	0	0.00	20	10.05	10.05	-20	14,119	-0.14%
2020/09/30	2	9.98	0	0.00	9.98	2	14,133	0.01%
2020/09/29	10	10.15	0	0.00	10.05	10	14,123	0.07%
2020/09/28	0	0.00	3	10.23	10.25	-3	14,135	-0.02%
2020/09/25	4	10.05	0	0.00	9.84	4	14,310	0.03%
2020/09/24	5	10.12	0	0.00	10.00	5	14,215	0.04%
2020/09/23	2	10.50	0	0.00	10.45	2	14,103	0.01%
2020/09/22	22	10.54	22	10.70	10.60	0	13,997	0.00%
2020/09/21	5	10.69	0	0.00	10.65	5	13,873	0.04%
2020/09/18	0	0.00	4	11.05	10.90	-4	13,942	-0.03%
2020/09/16	50	10.75	0	0.00	10.75	50	13,766	0.36%
2020/09/14	0	0.00	10	10.70	10.70	-10	13,700	-0.07%
2020/09/11	11	10.65	0	0.00	10.60	11	13,637	0.08%
2020/09/10	100	11.18	17	11.23	11.10	83	13,374	0.62%
2020/09/09	0	0.00	26	11.23	11.35	-26	13,171	-0.20%
2020/09/08	0	0.00	36	10.83	11.15	-36	12,982	-0.28%
2020/09/07	16	11.25	4	11.69	10.90	12	12,779	0.09%
2020/09/04	0	0.00	19	11.05	11.20	-19	12,435	-0.15%
2020/09/03	232	11.18	250	11.12	11.20	-18	11,833	-0.15%	大買/大賣/
2020/09/02	0	0.00	54	10.00	10.20	-54	10,800	-0.50%
2020/09/01	12	9.85	50	10.02	9.76	-38	10,344	-0.37%
2020/08/31	65	9.61	24	9.67	9.75	41	10,120	0.41%
2020/08/28	0	0.00	1	9.59	9.51	-1	9,985	-0.01%
2020/08/27	21	9.42	8	9.46	9.45	13	9,920	0.13%
2020/08/26	183	9.49	4	9.62	9.49	179	9,852	1.82%	大買/鉅額交易
2020/08/25	11	9.66	4	9.64	9.57	7	9,691	0.07%
2020/08/24	186	9.65	29	9.66	9.42	157	9,507	1.65%	大買/鉅額交易
2020/08/21	29	9.89	16	10.10	9.85	13	9,233	0.14%
2020/08/20	32	9.70	34	9.93	9.94	-2	9,006	-0.02%
2020/08/19	20	10.00	52	10.10	10.20	-32	8,261	-0.39%
2020/08/18	0	0.00	8	9.17	9.29	-8	7,023	-0.11%
2020/08/17	0	0.00	11	9.07	9.15	-11	6,712	-0.16%
2020/08/14	312	8.76	311	8.71	8.74	1	6,321	0.02%	大買/大賣/
2020/08/12	1	8.11	10	8.16	8.16	-9	5,867	-0.15%
2020/08/11	7	8.13	5	8.22	8.11	2	5,890	0.03%
2020/08/10	3	8.13	0	0.00	8.27	3	5,863	0.05%
2020/08/07	5	8.23	16	8.22	8.29	-11	5,820	-0.19%
2020/08/04	23	8.17	21	8.09	8.10	2	5,777	0.03%
2020/08/03	14	7.87	0	0.00	7.81	14	5,845	0.24%
2020/07/31	3	7.80	0	0.00	7.84	3	6,089	0.05%
2020/07/30	0	0.00	23	7.81	7.86	-23	6,251	-0.37%
2020/07/29	20	7.71	13	7.78	7.76	7	6,269	0.11%
2020/07/28	6	7.48	0	0.00	7.45	6	6,267	0.10%
2020/07/27	3	7.72	0	0.00	7.63	3	6,281	0.05%
2020/07/24	11	7.99	0	0.00	7.92	11	6,319	0.17%
2020/07/23	3	8.14	3	8.16	8.13	0	6,314	0.00%
2020/07/22	0	0.00	1	8.15	8.10	-1	6,404	-0.02%
2020/07/21	0	0.00	10	8.06	8.08	-10	6,386	-0.16%
2020/07/20	6	8.15	5	8.04	8.04	1	6,323	0.02%
2020/07/17	54	8.81	16	8.73	8.30	38	6,186	0.61%
2020/07/16	3	8.55	36	8.64	9.05	-33	5,634	-0.59%
2020/07/15	2	8.28	18	8.40	8.33	-16	5,167	-0.31%
2020/07/14	32	8.31	43	8.37	8.26	-11	5,083	-0.22%
2020/07/13	102	8.22	103	8.12	8.12	-1	4,845	-0.02%	大買/大賣/
2020/07/10	1	7.67	5	7.80	7.76	-4	4,683	-0.09%
2020/07/08	0	0.00	4	7.82	7.76	-4	4,639	-0.09%
2020/07/06	5	7.73	61	7.77	7.75	-56	4,750	-1.18%
2020/07/03	0	0.00	2	7.53	7.50	-2	4,551	-0.04%
2020/07/02	0	0.00	7	7.48	7.48	-7	4,510	-0.16%
2020/06/23	0	0.00	1	7.31	7.31	-1	4,360	-0.02%
2020/06/22	0	0.00	4	7.41	7.38	-4	4,407	-0.09%
2020/06/19	0	0.00	1	7.42	7.30	-1	4,437	-0.02%
2020/06/18	0	0.00	3	7.39	7.40	-3	4,435	-0.07%
2020/06/16	10	7.21	0	0.00	7.20	10	4,481	0.22%
2020/06/15	6	7.13	0	0.00	7.12	6	4,637	0.13%
2020/06/12	4	7.10	0	0.00	7.12	4	4,718	0.08%
2020/06/11	24	7.41	5	7.54	7.28	19	4,779	0.40%
2020/06/08	0	0.00	3	7.46	7.45	-3	4,899	-0.06%
2020/06/05	0	0.00	4	7.43	7.41	-4	5,012	-0.08%
2020/06/03	0	0.00	12	7.36	7.39	-12	5,600	-0.21%
2020/06/02	3	7.34	0	0.00	7.32	3	5,779	0.05%
2020/06/01	5	7.45	2	7.48	7.40	3	5,835	0.05%
2020/05/29	0	0.00	1	7.43	7.40	-1	6,021	-0.02%
2020/05/28	1	7.26	1	7.42	7.26	0	6,463	0.00%
2020/05/25	1	7.13	0	0.00	7.22	1	6,791	0.01%
2020/05/22	6	7.23	2	7.32	7.20	4	6,971	0.06%
2020/05/21	0	0.00	2	7.42	7.35	-2	7,467	-0.03%
2020/05/19	0	0.00	1	7.40	7.33	-1	8,062	-0.01%
2020/05/18	0	0.00	2	7.26	7.29	-2	8,067	-0.02%
2020/05/14	4	7.15	0	0.00	7.08	4	8,265	0.05%
2020/05/13	2	7.27	0	0.00	7.31	2	8,283	0.02%
2020/05/12	5	7.37	0	0.00	7.34	5	8,386	0.06%
2020/05/11	29	7.44	0	0.00	7.35	29	8,493	0.34%
2020/05/08	13	7.69	11	7.94	7.51	2	8,604	0.02%
2020/05/07	39	7.77	2	7.79	7.70	37	8,982	0.41%
2020/05/06	0	0.00	20	7.51	7.64	-20	9,146	-0.22%
2020/05/05	4	7.35	0	0.00	7.35	4	9,035	0.04%
2020/05/04	1	7.36	3	7.44	7.41	-2	9,081	-0.02%
2020/04/28	2	7.31	2	7.45	7.31	0	9,949	0.00%
2020/04/27	3	7.44	17	7.37	7.34	-14	10,459	-0.13%
2020/04/24	4	6.98	0	0.00	7.01	4	10,384	0.04%
2020/04/23	2	6.88	0	0.00	6.92	2	10,395	0.02%
2020/04/22	1	6.86	0	0.00	6.84	1	10,556	0.01%
2020/04/21	13	6.91	0	0.00	6.85	13	10,596	0.12%
2020/04/20	5	7.07	0	0.00	7.07	5	10,609	0.05%
2020/04/17	6	6.97	0	0.00	6.99	6	10,627	0.06%
2020/04/16	0	0.00	6	7.14	7.12	-6	10,610	-0.06%
2020/04/15	0	0.00	4	6.92	6.94	-4	10,529	-0.04%
2020/04/14	0	0.00	4	6.82	6.81	-4	10,484	-0.04%
2020/04/13	0	6.68	26	6.70	6.68	-26	10,446	-0.25%
2020/04/10	3	6.74	4	6.65	6.78	-1	10,425	-0.01%
2020/04/07	5	6.25	2	6.30	6.28	3	10,210	0.03%
2020/04/06	4	6.12	0	0.00	6.19	4	10,210	0.04%
2020/03/27	9	6.15	0	0.00	6.05	9	10,238	0.09%
2020/03/26	0	0.00	4	6.22	6.18	-4	10,178	-0.04%
2020/03/25	6	6.01	2	6.05	6.01	4	10,126	0.04%
2020/03/24	0	0.00	1	5.82	5.80	-1	10,076	-0.01%
2020/03/20	1	5.55	14	5.57	5.57	-13	10,012	-0.13%
2020/03/19	14	5.17	0	0.00	5.15	14	9,965	0.14%
2020/03/18	0	0.00	7	5.75	5.62	-7	9,831	-0.07%
2020/03/17	2	5.64	33	5.70	5.77	-31	9,782	-0.32%
2020/03/16	5	6.03	12	6.18	6.00	-7	9,840	-0.07%
2020/03/13	12	6.03	0	0.00	6.10	12	9,789	0.12%
2020/03/12	27	6.85	62	6.83	6.62	-35	9,693	-0.36%
2020/03/11	28	7.26	21	7.38	7.17	7	9,935	0.07%
2020/03/10	35	7.39	17	7.33	7.38	18	9,844	0.18%
2020/03/09	60	7.93	38	7.91	7.80	22	9,586	0.23%
2020/03/06	0	0.00	1	8.20	8.10	-1	9,178	-0.01%
2020/03/05	2	8.04	0	0.00	8.05	2	9,002	0.02%
2020/03/04	69	8.10	4	8.28	8.05	65	8,926	0.73%
2020/03/03	23	8.18	9	8.29	8.11	14	8,721	0.16%
2020/03/02	24	7.98	42	8.02	8.00	-18	8,228	-0.22%
2020/02/27	9	7.80	0	0.00	7.73	9	7,881	0.11%
2020/02/26	10	7.82	8	7.87	7.81	2	7,787	0.03%
2020/02/25	16	7.87	0	0.00	7.81	16	7,705	0.21%
2020/02/24	18	8.12	31	8.17	8.02	-13	7,522	-0.17%
2020/02/21	9	8.00	52	8.09	7.91	-43	7,005	-0.61%
2020/02/19	0.8	7.69	0	0.00	7.69	0.8	6,428	0.01%
2020/02/18	2	7.75	0	0.00	7.72	2	6,402	0.03%
2020/02/17	0	0.00	5	7.90	7.75	-5	6,342	-0.08%
2020/02/14	1	7.68	0	0.00	7.68	1	6,159	0.02%
2020/02/13	10	7.67	9	7.80	7.67	1	6,098	0.02%
2020/02/12	26	7.87	0	0.00	7.77	26	6,010	0.43%
2020/02/11	10	7.93	2	8.06	7.90	8	5,890	0.14%
2020/02/10	12	8.11	13	8.32	8.11	-1	5,683	-0.02%
2020/02/07	100	7.94	119	7.93	7.88	-19	5,046	-0.38%	大賣/
2020/02/04	15	7.71	3	7.80	7.52	12	4,477	0.27%
2020/02/03	35	8.04	12	8.26	7.96	23	4,246	0.54%
2020/01/31	30	8.43	9	8.31	7.95	21	3,948	0.53%
2020/01/30	12	7.65	44	7.93	8.05	-32	3,434	-0.93%
2020/01/17	0	0.00	2.3	7.30	7.32	-2.3	2,857	-0.08%
2020/01/16	1	7.45	3	7.36	7.38	-2	2,851	-0.07%
2020/01/14	0	0.00	3	7.24	7.21	-3	2,685	-0.11%
2020/01/10	2	7.16	1	7.16	7.15	1	2,733	0.04%
2020/01/02	0	0.00	10	7.19	7.13	-10	3,020	-0.33%
2019/12/31	10	7.09	20	7.11	7.13	-10	2,978	-0.34%
2019/12/30	23	7.18	0	0.00	7.08	23	2,931	0.78%
2019/12/27	1	7.09	0	0.00	7.08	1	2,900	0.03%
2019/12/26	0	0.00	1	7.23	7.12	-1	2,875	-0.03%
2019/12/19	1	7.08	0	0.00	7.06	1	2,781	0.04%
2019/12/18	0	0.00	2	7.17	7.13	-2	2,770	-0.07%
2019/12/17	0	0.00	4	7.19	7.16	-4	2,860	-0.14%
2019/12/16	10	7.12	0	0.00	7.11	10	2,847	0.35%
2019/12/11	4	7.35	0	0.00	7.25	4	2,761	0.14%
2019/12/10	0	0.00	9	7.23	7.25	-9	2,601	-0.35%
2019/12/05	0	0.00	1	6.90	6.88	-1	2,105	-0.05%
2019/11/29	4	6.72	0	0.00	6.71	4	2,081	0.19%
2019/11/21	4	6.67	0	0.00	6.69	4	2,078	0.19%
2019/11/19	4	6.72	0	0.00	6.71	4	2,052	0.19%
2019/11/18	9	6.80	0	0.00	6.77	9	2,021	0.45%
2019/11/15	3	6.88	0	0.00	6.90	3	1,993	0.15%
2019/11/14	1	6.91	0	0.00	6.92	1	1,999	0.05%
2019/11/13	2	6.92	0	0.00	6.92	2	2,001	0.10%
2019/11/11	4	7.01	0	0.00	6.95	4	2,006	0.20%
2019/11/05	1	7.14	0	0.00	7.13	1	1,969	0.05%
2019/10/30	5	7.05	0	0.00	7.09	5	2,060	0.24%
2019/10/29	7	7.08	0	0.00	7.08	7	2,045	0.34%
2019/10/28	6	7.17	0	0.00	7.16	6	2,007	0.30%
2019/10/24	1	7.36	0	0.00	7.40	1	1,961	0.05%
2019/10/23	4	7.40	0	0.00	7.39	4	1,933	0.21%
2019/10/22	0	0.00	5	7.46	7.47	-5	1,912	-0.26%
2019/10/21	0	0.00	1	7.57	7.51	-1	1,895	-0.05%
2019/10/18	0	0.00	5	7.42	7.28	-5	1,804	-0.28%
2019/10/17	10	7.51	3	7.40	7.39	7	1,757	0.40%
2019/10/16	0	0.00	4	7.30	7.32	-4	1,476	-0.27%
2019/10/14	0	0.00	3	7.16	7.19	-3	1,387	-0.22%
2019/10/04	1	6.98	0	0.00	6.98	1	1,393	0.07%
2019/10/02	3	7.01	0	0.00	7.01	3	1,395	0.21%
2019/09/23	0	0.00	6	7.22	7.23	-6	1,429	-0.42%
2019/09/20	11	7.29	7	7.35	7.22	4	1,411	0.28%
2019/09/04	0	0.00	1	7.15	7.11	-1	1,411	-0.07%
2019/08/19	0	0.00	3	7.07	7.03	-3	2,132	-0.14%
2019/08/06	1	6.60	0	0.00	6.72	1	2,164	0.05%
2019/08/02	4	6.86	0	0.00	6.85	4	2,089	0.19%
2019/08/01	1	7.02	0	0.00	7.02	1	2,078	0.05%
2019/07/22	1	7.12	0	0.00	7.12	1	2,119	0.05%
2019/07/12	0	0.00	1	7.28	7.27	-1	2,234	-0.04%
2019/06/28	2	7.16	0	0.00	7.14	2	2,301	0.09%
2019/06/25	6	7.19	0	0.00	7.20	6	2,314	0.26%
2019/06/24	3	7.27	0	0.00	7.28	3	2,273	0.13%
2019/06/21	1	7.33	0	0.00	7.35	1	2,252	0.04%
2019/06/20	1	7.38	4	7.37	7.39	-3	2,239	-0.13%
2019/06/19	3	7.41	4	7.39	7.37	-1	2,230	-0.04%
2019/06/18	3	7.50	0	0.00	7.43	3	2,204	0.14%
2019/06/14	2	7.42	0	0.00	7.39	2	2,156	0.09%
2019/06/13	2	7.42	0	0.00	7.37	2	2,140	0.09%
2019/06/12	3	7.41	0	0.00	7.43	3	2,129	0.14%
2019/06/11	0	0.00	1	7.35	7.33	-1	2,104	-0.05%
2019/06/10	5	7.38	0	0.00	7.35	5	2,091	0.24%
2019/06/06	12	7.40	0	0.00	7.36	12	2,092	0.57%
2019/06/05	0	0.00	6	7.66	7.59	-6	1,995	-0.30%
2019/06/04	0	0.00	6	7.61	7.51	-6	1,916	-0.31%
2019/06/03	0	0.00	7	7.46	7.42	-7	1,809	-0.39%
2019/05/31	1	7.35	8	7.32	7.30	-7	1,704	-0.41%
2019/05/30	0	0.00	6	7.17	7.10	-6	1,588	-0.38%
2019/05/29	0	0.00	1	7.20	7.05	-1	1,552	-0.06%
2019/05/15	0	0.00	1	6.77	6.74	-1	1,531	-0.07%
2019/05/13	1	6.56	0	0.00	6.54	1	1,534	0.07%
2019/05/10	0	0.00	1.2	6.67	6.68	-1.2	1,530	-0.08%
2019/05/06	1	6.85	0	0.00	6.80	1	1,500	0.07%
2019/05/03	2	6.96	0	0.00	6.95	2	1,477	0.14%
2019/04/26	0	0.00	0	7.00	7.00	0	1,449	0.00%
2019/04/24	0	0.00	24	7.16	7.17	-24	1,391	-1.72%
2019/04/16	0	0.00	9	6.99	6.90	-9	1,254	-0.72%
2019/03/13	0	0.00	4	6.93	6.86	-4	1,375	-0.29%
2019/03/07	2	6.81	0	0.00	6.81	2	1,938	0.10%
2019/02/27	0	0.00	1	6.92	6.89	-1	2,054	-0.05%
2019/02/26	0	0.00	4	6.86	6.82	-4	2,063	-0.19%
2019/02/20	1	6.76	0	0.00	6.81	1	2,068	0.05%
2019/02/18	0	0.00	2	6.87	6.84	-2	2,058	-0.10%
2019/02/15	0	0.00	4	6.78	6.72	-4	2,025	-0.20%
2019/01/22	0	6.43	0	0.00	6.47	0	1,970	0.00%
2019/01/21	0	6.43	0	0.00	6.47	0	1,975	0.00%
2019/01/08	1	6.38	0	0.00	6.36	1	2,088	0.05%
2019/01/07	2	6.38	0	0.00	6.38	2	2,104	0.10%
2018/12/18	4	6.65	0	0.00	6.57	4	2,070	0.19%
2018/11/30	0	0.00	1	6.72	6.36	-1	1,792	-0.06%
2018/11/29	6	6.66	0	0.00	6.56	6	1,478	0.41%
2018/11/28	0	0.00	1	6.64	6.74	-1	1,427	-0.07%
2018/11/23	8	6.55	0	0.00	6.53	8	1,342	0.60%
2018/11/21	2	6.62	0	0.00	6.64	2	1,299	0.15%
2018/11/20	6	6.66	0	0.00	6.66	6	1,286	0.47%
2018/11/16	0	0.00	1	6.77	6.79	-1	1,257	-0.08%
2018/11/15	1	6.66	0	0.00	6.65	1	1,259	0.08%
2018/11/09	1	6.85	0	0.00	6.85	1	1,250	0.08%
2018/11/07	0	0.00	1	6.87	6.89	-1	1,264	-0.08%
2018/10/31	1	6.66	0	0.00	6.66	1	1,296	0.08%
2018/10/22	0	0.00	5	7.25	7.25	-5	1,237	-0.40%
2018/10/17	5	7.12	0	0.00	7.11	5	1,237	0.40%
2018/10/16	0	0.00	5	7.20	7.20	-5	1,231	-0.41%
2018/10/12	5	6.87	0	0.00	7.14	5	1,210	0.41%
2018/10/05	10	7.60	0	0.00	7.54	10	1,152	0.87%
2018/10/04	5	7.74	0	0.00	7.71	5	1,138	0.44%
2018/10/03	10	7.83	0	0.00	7.78	10	1,139	0.88%
2018/10/02	5	7.91	0	0.00	7.91	5	1,136	0.44%
2018/09/21	21	7.87	25	8.00	7.98	-4	1,200	-0.33%
2018/09/20	15	7.79	30	7.88	7.82	-15	1,172	-1.28%
2018/09/18	0	0.00	10	7.59	7.58	-10	1,207	-0.83%
2018/09/13	0	0.00	10	7.70	7.63	-10	1,245	-0.80%
2018/09/11	0	0.00	3	7.54	7.69	-3	1,247	-0.24%
2018/08/24	0	0.00	1	8.20	8.19	-1	1,713	-0.06%
2018/08/21	0	0.00	1	8.14	8.15	-1	1,812	-0.06%
2018/08/07	0	0.00	1	8.48	8.48	-1	2,466	-0.04%
2018/08/02	1	8.40	0	0.00	8.40	1	2,614	0.04%
2018/08/01	0	0.00	7	8.52	8.54	-7	2,622	-0.27%
2018/07/27	1	8.40	0	0.00	8.38	1	2,636	0.04%
2018/07/26	0	0.00	2	8.42	8.43	-2	2,635	-0.08%
2018/07/25	2	8.39	0	0.00	8.38	2	2,633	0.08%
2018/06/28	10	8.67	10	8.59	8.57	0	3,031	0.00%
2018/06/26	7	8.36	0	0.00	8.33	7	2,983	0.23%
2018/06/22	5	8.51	0	0.00	8.46	5	2,977	0.17%
2018/06/19	15	8.71	0	0.00	8.62	15	2,940	0.51%
2018/06/15	3	8.87	0	0.00	8.80	3	2,911	0.10%
2018/06/14	15	9.03	0	0.00	8.91	15	2,899	0.52%
2018/06/13	1	9.20	10	9.23	9.18	-9	2,856	-0.32%
2018/06/11	15	8.83	0	0.00	8.77	15	2,617	0.57%
2018/06/06	3	9.00	16	8.98	8.94	-13	2,570	-0.51%
2018/06/05	5	8.84	20	8.87	8.84	-15	2,525	-0.59%
2018/05/30	0	0.00	10	8.57	8.56	-10	2,438	-0.41%
2018/05/25	5	8.60	0	0.00	8.60	5	2,382	0.21%
2018/05/24	0	0.00	20	8.76	8.71	-20	2,356	-0.85%
2018/05/23	15	8.84	0	0.00	8.80	15	2,344	0.64%
2018/05/22	10	9.04	0	0.00	8.75	10	2,270	0.44%
2018/05/21	0	0.00	10	8.92	9.04	-10	2,165	-0.46%
2018/05/16	0	0.00	15	8.17	8.15	-15	1,857	-0.81%
2018/05/15	5	8.20	0	0.00	8.16	5	1,879	0.27%
2018/05/11	10	8.17	0	0.00	8.16	10	1,876	0.53%
2018/04/26	5	8.27	0	0.00	8.13	5	1,953	0.26%
2018/04/10	1	8.78	15	8.67	8.80	-14	2,448	-0.57%
2018/04/09	0	8.55	1	8.57	8.60	-1	2,239	-0.04%
2018/03/28	0	8.52	150	8.45	8.52	-150	2,587	-5.80%	大賣/鉅額交易
2018/03/26	5	8.45	0	0.00	8.48	5	2,609	0.19%
2018/03/23	5	8.50	0	0.00	8.50	5	2,757	0.18%
2018/03/22	0	8.67	0	0.00	8.71	0	2,772	0.00%
2018/03/20	0	0.00	1	8.72	8.72	-1	2,888	-0.03%
2018/03/13	5	8.88	0	0.00	8.87	5	3,069	0.16%
2018/03/07	0	0.00	10	8.88	8.81	-10	3,428	-0.29%
2018/03/01	5	8.97	0	0.00	9.04	5	3,995	0.13%
2018/02/08	0	0.00	5	8.82	8.79	-5	5,046	-0.10%
2018/02/06	5	8.87	0	0.00	8.57	5	5,134	0.10%
2018/02/05	15	9.33	0	0.00	9.44	15	5,374	0.28%
2018/01/30	29	9.71	0	0.00	9.71	29	5,626	0.52%
2018/01/22	5	9.95	10	10.00	10.05	-5	5,637	-0.09%
2018/01/16	65	10.06	5	10.25	10.05	60	5,591	1.07%
2018/01/15	20	10.20	0	0.00	10.25	20	5,556	0.36%
2018/01/12	10	10.20	0	0.00	10.25	10	5,591	0.18%
2018/01/11	20	10.28	0	0.00	10.20	20	5,630	0.36%
2018/01/10	15	10.72	5	10.85	10.65	10	5,560	0.18%
2018/01/09	0	0.00	3	10.40	10.55	-3	5,387	-0.06%
2018/01/08	0	0.00	2	10.60	10.45	-2	5,373	-0.04%
2018/01/05	0	0.00	1	10.45	10.45	-1	5,329	-0.02%
2018/01/03	2	10.35	0	0.00	10.35	2	5,396	0.04%
2018/01/02	0	0.00	15	10.46	10.40	-15	5,390	-0.28%