致茂 (2360)-日盛-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	180.00	180.50	-1	1,504	-0.07%
2023/03/23	1	174.50	0	0.00	179.00	1	1,374	0.07%
2023/03/22	0	170.75	0	0.00	171.00	0	1,325	0.00%
2023/03/21	1	165.50	0	0.00	168.00	1	1,301	0.08%
2023/03/20	0	165.83	0	0.00	165.00	0	1,286	0.00%
2023/03/17	0	165.17	0	0.00	164.00	0	1,316	0.00%
2023/03/15	0	0.00	1	167.50	167.50	-1	1,260	-0.08%
2023/03/14	1	167.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	2	178.50	0	0.00	178.00	2	1,201	0.17%
2023/03/03	1	178.00	0	0.00	178.50	1	1,180	0.08%
2023/03/01	2	175.25	0	0.00	178.50	2	1,157	0.17%
2023/02/24	0.1	186.88	0	0.00	184.50	0.1	1,085	0.00%
2023/02/13	0	0.00	3	193.50	189.00	-3	1,096	-0.27%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/02/01	1	186.50	0	0.00	186.00	1	1,151	0.09%
2023/01/09	0	0.00	0	195.00	193.50	0	1,148	0.00%
2022/12/12	0	178.00	0	0.00	178.50	0	1,545	0.00%
2022/12/09	1	180.00	6	178.50	177.50	-5	1,622	-0.31%
2022/12/01	6	204.50	0	0.00	197.00	6	1,897	0.32%
2022/11/14	2	193.50	0	0.00	193.50	2	1,851	0.11%
2022/11/10	0	0.00	3	188.50	188.00	-3	1,789	-0.17%
2022/10/20	1	174.00	0	0.00	174.00	1	1,731	0.06%
2022/10/11	2	177.00	0	0.00	169.00	2	1,593	0.13%
2022/10/04	0	0.00	2	183.00	184.00	-2	1,514	-0.13%
2022/10/03	2	177.00	0	0.00	176.50	2	1,492	0.13%
2022/09/21	0	0.00	4	192.00	190.50	-4	1,374	-0.29%
2022/09/19	4	196.00	4	204.13	196.00	0	1,319	0.00%
2022/09/16	3	196.67	0	0.00	198.50	3	1,270	0.24%
2022/09/15	2	202.50	0	0.00	202.50	2	1,193	0.17%
2022/09/14	0	0.00	1	200.00	200.00	-1	1,118	-0.09%
2022/09/13	1	206.00	3	204.00	203.50	-2	1,050	-0.19%
2022/09/05	0	0.00	3	175.00	175.00	-3	807	-0.37%
2022/09/02	0	0.00	2	179.50	176.00	-2	782	-0.26%
2022/08/31	0	0.00	3	190.17	188.50	-3	743	-0.40%
2022/08/30	8	183.00	0	0.00	183.00	8	715	1.12%
2022/08/01	1	174.50	1	175.50	175.50	0	647	0.00%
2022/04/19	0	0.00	1	170.50	170.50	-1	946	-0.11%
2022/04/08	1	170.00	0	0.00	169.00	1	1,063	0.09%
2022/04/06	1	177.50	0	0.00	179.00	1	1,038	0.10%
2022/03/18	0	0.00	2	178.00	177.50	-2	1,066	-0.19%
2022/03/16	2	175.50	1	170.00	170.50	1	1,052	0.10%
2022/03/09	2	178.25	0	0.00	176.50	2	1,021	0.20%
2022/03/04	1	191.00	0	0.00	189.50	1	1,024	0.10%
2022/02/23	0	0.00	1	196.50	195.50	-1	970	-0.10%
2022/02/22	1	194.50	0	0.00	194.50	1	977	0.10%
2022/02/16	0	0.00	1	202.00	201.50	-1	976	-0.10%
2022/02/15	1	200.00	1	201.50	199.50	0	974	0.00%
2022/02/10	1	206.00	1	211.00	211.00	0	974	0.00%
2022/01/25	1	207.00	0	0.00	206.00	1	950	0.11%
2022/01/21	1	207.00	1	213.50	213.00	0	951	0.00%
2022/01/14	0	0.00	2	206.00	207.00	-2	898	-0.22%
2022/01/12	4	218.13	3	219.50	221.50	1	846	0.12%
2022/01/11	1	236.50	0	0.00	232.50	1	744	0.13%
2022/01/10	0	0.00	1	225.50	225.50	-1	647	-0.15%
2022/01/07	1	214.50	0	0.00	211.00	1	606	0.16%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/26	0	0.00	1	183.00	182.00	-1	602	-0.17%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/06	0	0.00	5	191.60	190.00	-5	709	-0.70%
2021/10/05	0	0.00	1	183.50	181.00	-1	710	-0.14%
2021/10/04	1	176.00	0	0.00	178.50	1	693	0.14%
2021/10/01	1	175.50	0	0.00	178.00	1	690	0.14%
2021/09/29	1	177.00	0	0.00	174.00	1	683	0.15%
2021/08/10	1	182.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	187.00	0	0.00	186.00	1	785	0.13%
2021/08/02	1	193.00	0	0.00	194.00	1	803	0.12%
2021/07/23	0	0.00	1	205.50	203.50	-1	887	-0.11%
2021/07/12	1	209.50	0	0.00	206.50	1	859	0.12%
2021/06/09	0	0.00	1	200.00	198.00	-1	1,078	-0.09%
2021/06/08	0	0.00	1	197.00	196.00	-1	1,072	-0.09%
2021/05/24	0	0.00	2	190.25	189.00	-2	1,197	-0.17%
2021/05/20	0	0.00	1	188.00	185.50	-1	1,239	-0.08%
2021/05/11	0	0.00	3	179.67	178.50	-3	1,366	-0.22%
2021/05/06	1	178.00	0	0.00	182.00	1	1,468	0.07%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/05/04	3	185.67	1	185.50	183.00	2	1,534	0.13%
2021/05/03	1	188.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	40	205.25	40	200.63	194.00	0	1,593	0.00%
2021/04/26	0	0.00	1	207.00	208.00	-1	1,591	-0.06%
2021/04/23	1	200.50	2	204.25	205.00	-1	1,588	-0.06%
2021/03/30	1	190.50	0	0.00	191.50	1	1,705	0.06%
2021/03/26	0	0.00	1	189.00	192.00	-1	1,700	-0.06%
2021/03/19	1	182.50	0	0.00	185.00	1	1,735	0.06%
2021/03/15	1	185.00	0	0.00	185.00	1	1,798	0.06%
2021/03/03	1	201.50	0	0.00	205.00	1	1,852	0.05%
2021/02/25	1	210.50	1	209.50	209.50	0	1,800	0.00%
2021/02/24	1	215.00	0	0.00	214.00	1	1,802	0.06%
2021/02/17	1	219.50	0	0.00	227.00	1	1,690	0.06%
2021/02/04	2	214.50	2	214.50	214.50	0	1,618	0.00%
2021/02/02	1	215.00	2	211.00	215.00	-1	1,612	-0.06%
2021/02/01	1	197.50	0.1	198.50	200.50	0.9	1,595	0.05%
2021/01/29	1	196.00	0	0.00	189.00	1	1,579	0.06%
2021/01/27	1	215.00	1	213.00	216.00	0	1,531	0.00%
2021/01/26	1	226.50	2	218.25	219.00	-1	1,508	-0.07%
2021/01/25	0.1	215.86	0	0.00	217.00	0.1	1,463	0.01%
2021/01/22	1	214.50	1	214.50	216.00	0	1,476	0.00%
2021/01/19	0	0.00	1	198.00	199.50	-1	1,400	-0.07%
2021/01/13	5	203.10	3	202.00	205.00	2	1,352	0.15%
2021/01/12	0	0.00	5	192.80	200.00	-5	1,267	-0.39%
2021/01/11	2	182.00	0	0.00	182.00	2	1,144	0.17%
2021/01/05	0	0.00	1	178.50	180.00	-1	1,101	-0.09%
2020/12/31	1	171.50	0	0.00	168.00	1	1,083	0.09%
2020/12/21	0	0.00	2	176.00	176.00	-2	1,107	-0.18%
2020/12/11	0	0.00	1	171.00	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	1	173.00	178.00	-1	1,003	-0.10%
2020/12/04	0	0.00	1	159.50	157.50	-1	885	-0.11%
2020/12/01	0	0.00	3	157.83	159.00	-3	886	-0.34%
2020/11/27	1	151.00	1	152.00	151.00	0	848	0.00%
2020/11/26	1	155.00	0	0.00	153.50	1	862	0.12%
2020/11/23	0	0.00	1	155.00	155.00	-1	892	-0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/06	1	144.50	0	0.00	145.00	1	973	0.10%
2020/11/02	1	137.50	0	0.00	137.00	1	992	0.10%
2020/10/22	1	152.00	0	0.00	147.50	1	1,007	0.10%
2020/10/20	3	151.67	0	0.00	151.50	3	1,047	0.29%
2020/10/19	0	0.00	1	155.50	156.50	-1	1,116	-0.09%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/12	0	0.00	4	157.00	158.50	-4	1,300	-0.31%
2020/10/06	4	154.50	0	0.00	154.00	4	1,360	0.29%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/15	2	159.50	0	0.00	160.00	2	1,535	0.13%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	2	152.00	1	151.50	151.50	1	1,593	0.06%
2020/09/08	2	153.75	2	154.25	153.00	0	1,637	0.00%
2020/09/04	0	0.00	6	158.50	157.00	-6	1,715	-0.35%
2020/09/02	3	162.33	0	0.00	160.50	3	1,755	0.17%
2020/09/01	5	163.60	3	167.00	163.00	2	1,745	0.11%
2020/08/28	1	167.00	0	0.00	164.50	1	1,729	0.06%
2020/08/26	2	163.00	3	164.50	164.00	-1	1,701	-0.06%
2020/08/24	3	154.50	5	157.50	160.00	-2	1,678	-0.12%
2020/08/21	2	154.00	2	156.00	155.50	0	1,673	0.00%
2020/08/20	2	149.00	0	0.00	151.00	2	1,676	0.12%
2020/08/12	0	0.00	3	156.67	158.00	-3	1,659	-0.18%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/05	0	0.00	1	170.00	171.00	-1	1,645	-0.06%
2020/07/16	2	156.50	2	158.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	1	161.00	158.00	-1	1,373	-0.07%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/02	0	0.00	1	153.00	151.00	-1	1,407	-0.07%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	1	153.50	151.50	-1	1,433	-0.07%
2020/06/16	0	0.00	1	148.00	144.50	-1	1,450	-0.07%
2020/06/12	2	142.50	1	146.50	142.50	1	1,501	0.07%
2020/06/10	1	143.50	0	0.00	143.50	1	1,521	0.07%
2020/06/09	1	143.00	1	142.00	141.50	0	1,558	0.00%
2020/06/03	0	0.00	1	136.51	136.50	-1	1,653	-0.06%
2020/06/01	1	133.50	0	0.00	135.50	1	1,669	0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	1	130.50	0	0.00	130.50	1	1,791	0.06%
2020/05/15	0	0.00	1	131.50	135.50	-1	1,840	-0.05%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	2	135.25	3	134.00	134.00	-1	1,842	-0.05%
2020/05/12	3	135.67	0	0.00	138.50	3	1,877	0.16%
2020/04/24	0	0.00	2	130.50	131.00	-2	2,085	-0.10%
2020/04/22	1	129.50	0	0.00	132.00	1	2,115	0.05%
2020/04/20	1	133.00	0	0.00	132.50	1	2,215	0.05%
2020/04/15	0	0.00	1	133.00	137.50	-1	2,310	-0.04%
2020/04/14	0	0.00	1	130.00	129.00	-1	2,274	-0.04%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/04/07	0	0.00	1	128.00	129.00	-1	2,306	-0.04%
2020/04/01	1	122.00	1	126.50	122.00	0	2,384	0.00%
2020/03/31	0	0.00	1	123.50	124.50	-1	2,372	-0.04%
2020/03/19	0	0.00	2	96.50	98.80	-2	2,309	-0.09%
2020/03/12	3	125.33	0	0.00	123.00	3	2,118	0.14%
2020/03/11	0	0.00	4	135.13	134.00	-4	2,068	-0.19%
2020/03/10	6	135.00	5	133.00	135.00	1	2,063	0.05%
2020/03/09	0	0.00	1	139.00	138.00	-1	2,028	-0.05%
2020/03/05	0	0.00	1	145.00	145.00	-1	2,007	-0.05%
2020/03/04	1	139.50	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	1	144.50	143.50	-1	1,994	-0.05%
2020/03/02	0	0.00	1	135.50	142.00	-1	1,990	-0.05%
2020/02/27	5	147.80	3	152.50	142.00	2	1,980	0.10%
2020/02/24	2	152.00	2	151.50	151.00	0	1,938	0.00%
2020/02/21	3	157.33	0	0.00	157.00	3	1,966	0.15%
2020/02/20	3	159.50	0	0.00	160.00	3	2,010	0.15%
2020/02/14	0	0.00	0.2	161.00	160.50	-0.2	2,044	-0.01%
2020/02/13	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2020/02/12	1	158.00	0	0.00	160.00	1	2,001	0.05%
2020/02/07	0	0.00	2	154.00	151.50	-2	1,957	-0.10%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/02/03	1	146.00	0	0.00	146.00	1	2,066	0.05%
2020/01/30	1	151.50	0	0.00	148.00	1	2,105	0.05%
2020/01/14	0	0.00	2	168.75	168.50	-2	2,126	-0.09%
2020/01/13	0	0.00	2	165.50	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	2	151.50	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	3	149.00	150.50	-3	1,913	-0.16%
2020/01/06	0	0.00	1	149.00	147.50	-1	1,921	-0.05%
2020/01/03	0	0.00	1	148.50	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	2	147.25	146.00	-2	1,861	-0.11%
2019/12/31	2	145.50	0	0.00	145.00	2	1,848	0.11%
2019/12/30	1	147.00	1	143.50	145.50	0	1,838	0.00%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	1	138.00	0	0.00	137.50	1	1,757	0.06%
2019/12/24	1	137.00	0	0.00	137.50	1	1,782	0.06%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/09	0	0.00	1	142.50	142.00	-1	1,773	-0.06%
2019/12/05	1	139.50	0	0.00	140.00	1	1,746	0.06%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/20	1	139.50	8	138.88	136.00	-7	1,877	-0.37%
2019/11/19	0	0.00	4	136.75	136.50	-4	1,839	-0.22%
2019/11/15	6	131.50	0	0.00	131.50	6	1,756	0.34%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	2	140.75	0	0.00	140.00	2	1,909	0.10%
2019/11/01	8	142.56	0	0.00	143.00	8	1,839	0.43%
2019/10/30	1	152.50	0	0.00	155.50	1	1,757	0.06%
2019/10/23	0	0.00	4	144.25	143.50	-4	1,744	-0.23%
2019/10/22	0	0.00	3	146.50	146.00	-3	1,762	-0.17%
2019/10/16	5	151.00	5	149.50	149.00	0	1,743	0.00%
2019/10/14	1	150.00	1	145.50	147.50	0	1,752	0.00%
2019/10/09	1	149.50	0	0.00	149.00	1	1,730	0.06%
2019/10/08	14	155.11	7	155.50	152.00	7	1,731	0.40%
2019/09/27	1	150.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	0	0.00	5	154.00	152.00	-5	1,717	-0.29%
2019/09/25	0	0.00	5	154.50	153.00	-5	1,710	-0.29%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	10	161.00	0	0.00	161.50	10	1,693	0.59%
2019/09/19	2	155.00	2	154.50	155.00	0	1,629	0.00%
2019/09/02	1	156.50	1	157.50	158.00	0	1,650	0.00%
2019/08/30	1	153.50	2	149.25	152.00	-1	1,616	-0.06%
2019/08/29	7	142.00	7	141.00	142.00	0	1,530	0.00%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/12	0	0.00	30	146.50	148.00	-30	1,431	-2.10%
2019/08/08	4	149.00	4	138.00	149.00	0	1,434	0.00%
2019/08/07	30	137.90	1	140.00	139.00	29	1,406	2.06%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	1	155.00	155.00	-1	1,285	-0.08%
2019/07/25	2	159.00	2	160.50	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	153.50	152.50	-1	1,384	-0.07%
2019/07/22	1	145.00	0	0.00	145.00	1	1,352	0.07%
2019/07/15	2	150.00	2	150.00	150.00	0	1,355	0.00%
2019/07/01	0	0.00	1	145.00	144.50	-1	1,375	-0.07%
2019/06/19	0	0.00	1	140.50	140.00	-1	1,469	-0.07%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/06/04	3	133.50	2	133.50	134.00	1	1,840	0.05%
2019/06/03	2	133.50	2	132.00	133.50	0	1,845	0.00%
2019/05/28	1	127.00	0	0.00	124.00	1	1,833	0.05%
2019/05/23	0	0.00	1	123.50	122.50	-1	1,920	-0.05%
2019/05/16	0	0.00	1	135.00	132.50	-1	2,050	-0.05%
2019/05/15	0	0.00	1	139.00	131.50	-1	2,050	-0.05%
2019/05/14	1	133.50	0	0.00	133.50	1	2,091	0.05%
2019/05/09	1	143.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	0	0.00	1	150.50	148.50	-1	2,150	-0.05%
2019/05/07	1	153.00	0	0.00	152.50	1	2,156	0.05%
2019/05/03	3	159.67	0	0.00	159.00	3	2,161	0.14%
2019/05/02	1	159.00	5	161.80	162.00	-4	2,118	-0.19%
2019/04/24	0	0.00	1	151.50	152.00	-1	2,044	-0.05%
2019/04/22	2	149.50	2	152.00	149.50	0	2,089	0.00%
2019/04/18	0	0.00	1	147.00	147.00	-1	2,090	-0.05%
2019/04/16	0	0.00	1	144.50	145.50	-1	2,091	-0.05%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/01	0	0.00	1	149.00	149.00	-1	2,056	-0.05%
2019/03/21	2	154.25	0	0.00	152.50	2	2,163	0.09%
2019/03/20	0	0.00	2	145.00	145.00	-2	2,120	-0.09%
2019/03/19	1	143.50	0	0.00	141.50	1	2,133	0.05%
2019/03/15	2	143.50	0	0.00	143.50	2	2,087	0.10%
2019/03/14	0	0.00	3	144.00	144.00	-3	2,006	-0.15%
2019/03/07	0	0.00	2	131.00	130.00	-2	2,059	-0.10%
2019/03/05	0	0.00	7	131.00	132.00	-7	2,106	-0.33%
2019/02/26	1	129.00	2	128.50	129.00	-1	2,128	-0.05%
2019/02/22	4	129.25	0	0.00	127.00	4	2,140	0.19%
2019/02/20	2	140.75	2	141.00	138.50	0	2,146	0.00%
2019/02/19	2	135.25	0	0.00	140.50	2	2,138	0.09%
2019/02/18	1	132.50	0	0.00	133.00	1	2,066	0.05%
2019/02/15	7	130.50	1	131.50	132.50	6	2,099	0.29%
2019/02/14	0	0.00	7	129.50	131.00	-7	2,131	-0.33%
2019/02/13	0	0.00	2	130.25	131.00	-2	2,122	-0.09%
2019/02/12	0	0.00	1	127.00	128.00	-1	2,062	-0.05%
2019/01/29	2	122.50	0	0.00	121.50	2	2,104	0.10%
2019/01/28	5	125.00	0	0.00	123.00	5	2,152	0.23%
2019/01/23	0	0.00	1	119.50	120.50	-1	2,407	-0.04%
2019/01/22	2	123.25	0	0.00	119.50	2	2,497	0.08%
2019/01/21	4	123.00	5	124.00	124.00	-1	2,577	-0.04%
2019/01/18	1	121.00	0	0.00	121.50	1	2,562	0.04%
2019/01/16	2	120.50	0	0.00	120.50	2	2,693	0.07%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/07	0	0.00	5	121.00	122.50	-5	3,090	-0.16%
2018/12/26	0	0.00	1	116.00	115.50	-1	3,619	-0.03%
2018/12/24	2	117.25	1	118.00	117.00	1	3,693	0.03%
2018/12/21	5	115.50	0	0.00	115.00	5	3,753	0.13%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/14	1	123.00	0	0.00	123.00	1	3,707	0.03%
2018/12/13	2	117.00	0	0.00	119.00	2	3,689	0.05%
2018/12/04	2	132.50	2	132.75	133.00	0	3,722	0.00%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/30	5	120.50	5	120.50	119.00	0	3,633	0.00%
2018/11/27	1	116.00	2	117.00	118.00	-1	3,589	-0.03%
2018/11/19	1	105.50	1	111.00	111.00	0	3,502	0.00%
2018/11/16	0	0.00	1	109.00	107.00	-1	3,482	-0.03%
2018/11/15	1	110.00	1	108.00	108.00	0	3,478	0.00%
2018/11/14	3	109.67	3	110.67	109.00	0	3,498	0.00%
2018/11/13	3	111.83	1	111.50	111.50	2	3,513	0.06%
2018/11/12	0	0.00	1	124.00	123.00	-1	3,478	-0.03%
2018/11/09	2	120.25	0	0.00	122.00	2	3,516	0.06%
2018/11/08	1	125.00	1	126.50	125.00	0	3,516	0.00%
2018/11/07	5	124.00	3	123.83	123.50	2	3,469	0.06%
2018/11/02	1	124.00	1	122.00	124.00	0	3,452	0.00%
2018/10/31	0	0.00	2	110.00	108.50	-2	3,351	-0.06%
2018/10/29	2	104.00	0	0.00	103.50	2	3,248	0.06%
2018/10/25	1	114.00	1	115.50	113.00	0	3,369	0.00%
2018/10/24	1	121.00	1	118.00	122.00	0	3,323	0.00%
2018/10/23	1	129.00	1	127.00	120.00	0	3,256	0.00%
2018/10/22	1	129.50	1	130.50	131.50	0	3,214	0.00%
2018/10/18	11	131.32	11	132.32	134.00	0	3,254	0.00%
2018/10/17	9	134.00	10	135.80	132.50	-1	3,093	-0.03%
2018/10/16	2	132.50	2	133.25	130.50	0	3,037	0.00%
2018/10/15	1	125.50	1	127.50	129.00	0	2,976	0.00%
2018/10/12	2	120.25	2	119.00	121.00	0	2,915	0.00%
2018/10/11	8	122.00	8	118.81	127.00	0	2,845	0.00%
2018/10/09	7	119.36	7	120.86	115.50	0	2,639	0.00%
2018/10/04	2	131.00	2	132.00	129.50	0	2,640	0.00%
2018/09/21	2	157.00	2	152.50	157.00	0	2,395	0.00%
2018/09/19	1	152.00	1	151.00	149.00	0	2,361	0.00%
2018/08/30	0	0.00	1	172.50	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	171.00	172.50	-1	2,307	-0.04%
2018/08/27	1	163.00	1	159.50	167.50	0	2,338	0.00%
2018/08/24	1	164.50	0	0.00	163.00	1	2,318	0.04%
2018/08/13	1	176.50	2	175.50	178.00	-1	2,181	-0.05%
2018/08/10	1	185.50	1	184.00	184.00	0	2,169	0.00%
2018/08/08	1	192.00	2	192.00	193.50	-1	2,115	-0.05%
2018/08/07	1	185.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	0	0.00	1	188.50	189.50	-1	2,091	-0.05%
2018/08/03	2	190.50	0	0.00	185.00	2	2,081	0.10%
2018/08/02	2	189.25	2	193.75	194.00	0	2,029	0.00%
2018/07/27	1	178.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	0	0.00	1	177.00	179.00	-1	1,811	-0.06%
2018/07/25	1	176.00	0	0.00	176.50	1	1,820	0.05%
2018/07/20	0	0.00	1	168.00	167.00	-1	1,819	-0.05%
2018/07/10	0	0.00	1	159.50	161.50	-1	1,789	-0.06%
2018/07/06	1	149.50	0	0.00	153.50	1	1,814	0.06%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/11	4	161.00	4	161.50	165.50	0	2,167	0.00%
2018/06/07	0	0.00	1	157.50	155.50	-1	2,131	-0.05%
2018/06/06	2	158.50	2	157.50	156.00	0	2,160	0.00%
2018/06/05	3	162.00	1	160.50	160.50	2	2,259	0.09%
2018/06/04	1	162.50	1	163.00	161.00	0	2,322	0.00%
2018/06/01	1	156.00	2	156.00	157.00	-1	2,309	-0.04%
2018/05/31	2	154.50	1	149.50	149.50	1	2,310	0.04%
2018/05/30	1	151.50	1	153.00	154.00	0	2,283	0.00%
2018/05/29	2	154.75	0	0.00	154.00	2	2,238	0.09%
2018/05/16	0	0.00	1	170.00	167.00	-1	2,540	-0.04%
2018/05/10	0	0.00	2	163.00	163.50	-2	2,609	-0.08%
2018/05/09	0	0.00	2	153.50	158.50	-2	2,619	-0.08%
2018/05/08	2	151.00	0	0.00	151.50	2	2,616	0.08%
2018/04/24	3	144.00	0	0.00	155.00	3	2,577	0.12%
2018/04/12	1	170.00	0	0.00	170.00	1	2,701	0.04%
2018/03/30	0	0.00	1	180.50	172.00	-1	2,838	-0.04%
2018/03/23	0	0.00	3	180.50	179.00	-3	2,758	-0.11%
2018/03/22	3	182.50	2	179.00	179.00	1	2,770	0.04%
2018/03/21	7	179.64	7	181.50	181.50	0	2,734	0.00%
2018/03/12	1	164.50	1	165.50	163.00	0	2,954	0.00%
2018/03/09	16	172.47	15	165.70	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	168.50	171.50	-2	2,979	-0.07%
2018/02/23	0	0.00	1	166.00	167.00	-1	3,129	-0.03%
2018/02/21	0	0.00	2	156.00	158.00	-2	3,103	-0.06%
2018/02/12	1	150.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	141.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	163.25	0	0.00	159.00	2	3,044	0.07%
2018/02/02	1	171.00	0	0.00	174.00	1	3,014	0.03%
2018/01/12	0	0.00	1	168.00	162.00	-1	3,468	-0.03%
2018/01/03	0	0.00	1	165.50	166.50	-1	3,391	-0.03%