南亞科 (2408)-日盛-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	68.20	7	68.57	68.60	-6	9,551	-0.06%
2023/04/06	2	64.55	1	66.40	66.40	1	9,152	0.01%
2023/03/31	1	65.70	10	66.51	66.50	-9	8,839	-0.10%
2023/03/30	6	64.60	4	64.68	63.90	2	8,287	0.02%
2023/03/29	4	61.45	0	0.00	61.00	4	7,940	0.05%
2023/03/28	0	0.00	1	63.00	62.50	-1	7,909	-0.01%
2023/03/27	1	63.10	10	63.50	63.20	-9	7,836	-0.11%
2023/03/24	2	61.80	2	63.70	63.30	0	7,789	0.00%
2023/03/17	0	0.00	4	59.35	59.30	-4	7,553	-0.05%
2023/03/16	1	57.90	0.6	57.70	57.70	0.4	7,489	0.00%
2023/03/15	1	58.40	0	0.00	58.00	1	7,569	0.01%
2023/03/13	2	58.85	0	0.00	58.50	2	7,760	0.03%
2023/03/10	0	0.00	1.5	58.40	58.70	-1.5	7,943	-0.02%
2023/03/09	1	60.10	2	61.00	59.10	-1	8,062	-0.01%
2023/03/08	0.5	61.00	1	61.00	61.00	-0.5	8,128	-0.01%
2023/03/06	2	58.00	0	0.00	57.70	2	8,223	0.02%
2023/03/03	0	0.00	1	57.80	57.90	-1	8,220	-0.01%
2023/02/23	0	0.00	1	59.20	59.50	-1	8,398	-0.01%
2023/02/22	1	58.70	0	0.00	58.70	1	8,649	0.01%
2023/02/16	0	0.00	10	59.76	59.70	-10	9,137	-0.11%
2023/02/09	6	57.90	0	0.00	58.00	6	9,686	0.06%
2023/02/06	2	59.00	0	0.00	58.10	2	9,798	0.02%
2023/02/03	0	0.00	4	59.80	59.90	-4	9,805	-0.04%
2023/02/02	2	59.40	1	59.60	59.90	1	9,835	0.01%
2023/02/01	4	58.20	1	57.50	58.20	3	9,842	0.03%
2023/01/30	0	0.00	1	59.97	60.30	-1	9,772	-0.01%
2023/01/17	3	56.80	3	57.70	57.70	0	9,566	0.00%
2023/01/16	1	57.10	0	0.00	57.50	1	9,732	0.01%
2023/01/13	0	0.00	3	56.37	56.00	-3	9,885	-0.03%
2023/01/10	0	0.00	0.1	57.20	56.50	-0.1	10,614	0.00%
2023/01/09	0	0.00	6	56.13	56.70	-6	10,734	-0.06%
2023/01/04	3	53.60	0	0.00	54.10	3	11,365	0.03%
2022/12/26	0	0.00	1	51.60	51.50	-1	12,339	-0.01%
2022/12/23	0	0.00	1	50.90	51.40	-1	12,550	-0.01%
2022/12/20	0	53.40	0	0.00	52.00	0	12,632	0.00%
2022/12/16	1	54.60	0	0.00	54.50	1	12,705	0.01%
2022/12/13	0.1	54.80	0	0.00	54.80	0.1	12,848	0.00%
2022/12/12	2	54.70	0	0.00	54.80	2	12,909	0.02%
2022/12/06	3	54.53	3	54.60	54.30	0	12,971	0.00%
2022/12/02	2	56.00	2	55.90	56.10	0	12,759	0.00%
2022/11/29	11	56.70	13	57.17	57.20	-2	12,256	-0.02%
2022/11/28	0	59.00	0	0.00	58.50	0	12,021	0.00%
2022/11/24	0	60.10	0	0.00	59.90	0	11,927	0.00%
2022/11/21	10	58.20	0	0.00	58.40	10	11,699	0.09%
2022/11/18	1	61.40	0	0.00	60.70	1	11,515	0.01%
2022/11/17	1	58.30	0	0.00	58.90	1	11,262	0.01%
2022/11/14	0	0.00	0.2	59.90	59.90	-0.2	10,840	0.00%
2022/11/10	0	0.00	1	57.40	58.00	-1	10,519	-0.01%
2022/11/09	1	58.00	0	0.00	58.10	1	10,463	0.01%
2022/11/03	0	55.90	0	0.00	56.00	0	10,076	0.00%
2022/11/01	10	54.60	10	54.00	54.00	0	9,994	0.00%
2022/10/31	0	0.00	2	54.10	54.50	-2	10,018	-0.02%
2022/10/28	1	53.20	3	53.20	53.10	-2	9,982	-0.02%
2022/10/25	1	55.30	0	0.00	54.10	1	9,873	0.01%
2022/10/24	0	0.00	1	56.60	55.60	-1	9,777	-0.01%
2022/10/21	0	0.00	1	55.80	55.70	-1	9,588	-0.01%
2022/10/20	3	55.50	2	55.25	55.70	1	9,364	0.01%
2022/10/18	10	56.10	11	55.09	55.80	-1	8,832	-0.01%
2022/10/17	1	53.70	2	54.20	56.20	-1	8,778	-0.01%
2022/10/13	4	51.55	4	52.43	51.40	0	8,335	0.00%
2022/10/12	0	0.00	2	52.00	52.70	-2	8,264	-0.02%
2022/10/05	0	0.00	3.2	51.26	51.40	-3.2	8,133	-0.04%
2022/10/04	4	49.28	1	49.00	49.95	3	7,909	0.04%
2022/10/03	2	47.60	0	0.00	47.55	2	7,827	0.03%
2022/09/28	0	45.85	0	0.00	45.50	0	7,919	0.00%
2022/09/27	1	45.45	0	0.00	46.00	1	7,911	0.01%
2022/09/22	0.1	46.20	0	0.00	46.80	0.1	8,624	0.00%
2022/09/20	1	47.73	0	0.00	47.65	1	8,687	0.01%
2022/09/19	1	48.45	0	0.00	48.60	1	8,575	0.01%
2022/09/16	6	49.08	0	0.00	49.10	6	8,503	0.07%
2022/09/15	0.1	50.80	0.9	51.00	50.40	-0.8	8,348	-0.01%
2022/09/13	1	52.50	0	0.00	52.40	1	8,316	0.01%
2022/09/06	0	51.10	0	0.00	51.20	0	8,481	0.00%
2022/08/17	1	53.30	0	0.00	55.00	1	9,063	0.01%
2022/08/12	0	0.00	2	54.10	54.10	-2	9,083	-0.02%
2022/08/11	2	53.20	0	0.00	53.00	2	9,076	0.02%
2022/08/05	1	52.80	0	0.00	53.20	1	9,286	0.01%
2022/07/28	0	52.40	0	0.00	52.50	0	9,322	0.00%
2022/07/20	0	0.00	0.2	53.60	53.40	-0.2	9,332	0.00%
2022/07/19	0.1	53.40	0	0.00	53.00	0.1	9,270	0.00%
2022/07/13	0	49.55	0	0.00	49.00	0	8,893	0.00%
2022/07/08	0.1	49.55	0	0.00	49.65	0.1	8,838	0.00%
2022/07/07	0	0.00	0.1	50.00	50.50	-0.1	8,699	0.00%
2022/07/06	0.1	49.45	0	0.00	48.60	0.1	8,629	0.00%
2022/07/05	0	0.00	2	48.50	49.40	-2	8,597	-0.02%
2022/06/30	1	49.50	0	0.00	49.40	1	8,490	0.01%
2022/06/28	0.1	58.50	0	0.00	58.90	0.1	8,053	0.00%
2022/06/23	0.1	58.90	0	0.00	58.30	0.1	8,157	0.00%
2022/06/22	1	58.10	0	0.00	58.10	1	8,481	0.01%
2022/06/20	3	59.83	2	59.00	59.50	1	8,978	0.01%
2022/06/16	0	0.00	2	61.20	60.40	-2	9,037	-0.02%
2022/06/15	3	61.63	0	0.00	61.20	3	9,029	0.03%
2022/06/14	0	0.00	16	61.73	62.20	-16	9,057	-0.18%
2022/06/10	0	0.00	20	65.23	65.10	-20	9,214	-0.22%
2022/06/09	0	0.00	5	65.70	65.70	-5	9,270	-0.05%
2022/06/01	0	0.00	2	66.60	66.80	-2	9,880	-0.02%
2022/05/31	0	0.00	2	65.50	66.80	-2	9,935	-0.02%
2022/05/27	0	0.00	1	63.50	63.90	-1	9,937	-0.01%
2022/05/26	3	64.13	0	0.00	63.50	3	9,990	0.03%
2022/05/19	3	66.07	0	0.00	66.90	3	10,442	0.03%
2022/05/10	1	64.60	0.2	66.00	66.00	0.8	11,607	0.01%
2022/05/09	0.1	65.50	0	0.00	65.10	0.1	11,659	0.00%
2022/05/06	1	65.90	44	66.60	66.80	-43	11,759	-0.37%
2022/05/05	2	67.05	0	0.00	67.00	2	11,942	0.02%
2022/05/04	0.1	66.30	0	0.00	66.10	0.1	11,822	0.00%
2022/04/29	0	0.00	1	65.50	65.60	-1	11,874	-0.01%
2022/04/28	0	0.00	1	64.30	64.20	-1	11,991	-0.01%
2022/04/27	4	62.15	0	0.00	63.20	4	11,955	0.03%
2022/04/21	1	65.50	0	0.00	66.90	1	11,799	0.01%
2022/04/20	0	0.00	0.3	65.50	65.30	-0.3	11,771	0.00%
2022/04/14	20.2	65.39	0	0.00	64.10	20.2	11,775	0.17%
2022/04/12	32	65.66	1	65.80	65.50	31	11,716	0.26%
2022/04/11	0.2	67.60	0	0.00	66.80	0.2	11,656	0.00%
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	2.2	67.25	2	67.60	66.20	0.2	11,833	0.00%
2022/04/06	5	66.60	0	0.00	66.60	5	11,677	0.04%
2022/04/01	2	68.65	5	68.36	69.20	-3	11,474	-0.03%
2022/03/31	0.1	69.90	0	0.00	69.20	0.1	11,373	0.00%
2022/03/29	0	0.00	2	68.90	69.00	-2	11,401	-0.02%
2022/03/25	1	69.10	0.1	69.30	68.90	0.9	11,833	0.01%
2022/03/24	0.1	70.80	0	0.00	71.30	0.1	11,633	0.00%
2022/03/21	1	75.00	0	0.00	74.90	1	11,088	0.01%
2022/03/18	2.3	74.52	0	0.00	74.80	2.3	11,147	0.02%
2022/03/17	1	74.20	0	0.00	74.20	1	11,151	0.01%
2022/03/16	0.1	70.90	0	0.00	70.90	0.1	11,085	0.00%
2022/03/11	0	0.00	1	74.70	75.60	-1	10,971	-0.01%
2022/03/10	0	0.00	3.3	76.76	76.70	-3.3	11,079	-0.03%
2022/03/09	0	0.00	21	75.61	74.90	-21	11,462	-0.18%
2022/03/08	1.3	76.16	2	75.10	74.70	-0.7	12,369	-0.01%
2022/03/07	2	76.60	22.5	76.66	76.90	-20.5	12,479	-0.16%
2022/03/04	7	82.33	9	81.64	81.60	-2	12,687	-0.02%
2022/03/03	1	82.40	0.1	81.90	82.60	0.9	12,750	0.01%
2022/03/02	0.1	79.20	0	0.00	79.70	0.1	12,753	0.00%
2022/02/25	1	78.00	2	77.30	77.10	-1	12,808	-0.01%
2022/02/24	4	77.50	6	76.57	76.30	-2	13,186	-0.02%
2022/02/23	3	79.10	6	78.65	79.00	-3	13,782	-0.02%
2022/02/22	0.2	78.70	8	78.55	78.70	-7.9	13,846	-0.06%
2022/02/21	4	81.08	0	0.00	80.40	4	13,791	0.03%
2022/02/18	5	83.80	7	83.26	83.50	-2	13,757	-0.01%
2022/02/17	1	82.90	0	0.00	82.70	1	13,560	0.01%
2022/02/16	0	0.00	2	80.30	80.50	-2	13,157	-0.02%
2022/02/15	0	0.00	1	79.40	78.80	-1	12,947	-0.01%
2022/02/14	1.2	78.62	0	0.00	78.70	1.2	12,952	0.01%
2022/02/09	4	78.40	7	78.27	78.50	-3	13,050	-0.02%
2022/02/08	0	0.00	1	77.40	77.40	-1	13,067	-0.01%
2022/02/07	2	76.10	2	76.05	76.40	0	13,149	0.00%
2022/01/26	2	72.00	0	0.00	72.00	2	13,115	0.02%
2022/01/25	0	0.00	1	73.70	72.00	-1	13,324	-0.01%
2022/01/20	0	0.00	1	74.90	75.10	-1	13,388	-0.01%
2022/01/12	0	0.00	43	74.33	74.40	-43	13,660	-0.31%
2022/01/06	0	0.00	2	73.60	73.80	-2	13,995	-0.01%
2021/12/27	0	0.00	1	76.60	76.60	-1	14,579	-0.01%
2021/12/23	1	76.00	21	76.00	75.90	-20	15,123	-0.13%
2021/12/22	1	79.50	3.3	78.58	76.50	-2.3	15,403	-0.01%
2021/12/14	0	0.00	7	75.79	74.80	-7	15,006	-0.05%
2021/12/13	7	76.83	0	0.00	76.60	7	14,963	0.05%
2021/12/10	76	77.80	2.4	77.58	77.80	73.6	15,132	0.49%
2021/12/09	0	0.00	9	77.60	77.50	-9	15,118	-0.06%
2021/12/08	5	77.40	0	0.00	76.90	5	15,080	0.03%
2021/12/07	1	77.00	0	0.00	77.50	1	14,987	0.01%
2021/12/06	2	77.55	4	77.58	77.50	-2	14,955	-0.01%
2021/12/03	6	78.63	3	78.73	78.80	3	14,926	0.02%
2021/12/02	6	79.30	13	78.97	79.80	-7	14,545	-0.05%
2021/12/01	0	0.00	3.3	75.98	76.00	-3.3	13,754	-0.02%
2021/11/30	5	74.90	3	75.67	74.20	2	13,587	0.01%
2021/11/29	0.1	71.90	0	0.00	73.30	0.1	13,246	0.00%
2021/11/26	0	0.00	1	74.30	73.50	-1	13,296	-0.01%
2021/11/25	0	0.00	1	75.30	74.40	-1	13,187	-0.01%
2021/11/24	5	76.00	6	75.40	75.40	-1	13,138	-0.01%
2021/11/23	9	75.29	11	75.52	75.70	-2	13,139	-0.02%
2021/11/22	4	75.65	17	73.75	75.40	-13	12,838	-0.10%
2021/11/19	0	0.00	3	71.20	69.60	-3	12,097	-0.02%
2021/11/18	0	0.00	1	71.40	71.60	-1	12,059	-0.01%
2021/11/17	0	0.00	2	71.30	71.00	-2	12,046	-0.02%
2021/11/16	0	0.00	3	70.73	70.80	-3	12,080	-0.02%
2021/11/15	3	70.00	4	70.30	70.30	-1	12,217	-0.01%
2021/11/11	0.3	68.70	0	0.00	68.00	0.3	12,517	0.00%
2021/11/10	1	69.50	10	69.55	69.90	-9	12,744	-0.07%
2021/11/09	2	68.50	1	68.40	68.70	1	12,955	0.01%
2021/11/08	0	0.00	1	67.40	67.60	-1	13,118	-0.01%
2021/11/05	0	0.00	2	65.60	65.70	-2	13,668	-0.01%
2021/11/04	3.2	66.99	0	0.00	66.70	3.2	13,805	0.02%
2021/11/03	2	68.90	1	67.80	68.60	1	13,729	0.01%
2021/11/02	1.5	67.00	2	67.50	66.50	-0.5	13,653	0.00%
2021/11/01	3	67.50	17	67.71	67.00	-14	13,621	-0.10%
2021/10/29	0	0.00	1	66.80	66.50	-1	13,787	-0.01%
2021/10/27	4	66.03	4	65.53	66.20	0	13,851	0.00%
2021/10/26	0	0.00	0	63.70	63.70	0	13,765	0.00%
2021/10/22	0	62.10	1	62.50	62.10	-1	13,900	-0.01%
2021/10/21	1	63.40	11	63.52	62.50	-10	14,044	-0.07%
2021/10/19	0	0.00	1.2	63.57	63.50	-1.2	14,374	-0.01%
2021/10/18	3	63.77	0.1	64.00	62.70	2.9	14,627	0.02%
2021/10/15	1	63.90	0	0.00	63.70	1	15,092	0.01%
2021/10/14	0	0.00	2	61.75	62.30	-2	15,126	-0.01%
2021/10/13	1	59.60	3	59.57	59.40	-2	15,201	-0.01%
2021/10/12	2.1	60.45	6	61.28	61.00	-3.9	15,328	-0.03%
2021/10/07	2	61.90	3	62.07	61.60	-1	15,727	-0.01%
2021/10/06	2	62.30	0	0.00	61.40	2	16,326	0.01%
2021/10/05	4.1	63.73	1	64.20	64.60	3.1	16,722	0.02%
2021/10/04	3	64.97	5	65.02	64.90	-2	16,830	-0.01%
2021/10/01	8	64.48	6	64.63	64.30	2	16,962	0.01%
2021/09/30	5	67.06	5	66.98	65.90	0	17,021	0.00%
2021/09/29	12	65.26	1	65.10	67.20	11	16,775	0.07%
2021/09/28	0	0.00	5	66.46	66.30	-5	16,631	-0.03%
2021/09/24	1	64.70	1.5	65.03	64.90	-0.5	16,907	0.00%
2021/09/23	1	64.49	1	64.60	64.40	0	17,098	0.00%
2021/09/17	0.6	64.77	0	0.00	64.90	0.6	17,496	0.00%
2021/09/15	2.1	64.84	0	0.00	64.00	2.1	18,073	0.01%
2021/09/14	0	0.00	1	66.20	66.20	-1	18,197	-0.01%
2021/09/13	0.3	66.31	4	65.80	65.80	-3.7	18,298	-0.02%
2021/09/10	2.1	65.74	3.1	66.30	66.80	-1.1	18,621	-0.01%
2021/09/09	4	64.88	1	65.40	65.60	3	18,639	0.02%
2021/09/08	1.1	64.58	3	64.00	64.30	-1.9	18,710	-0.01%
2021/09/07	6	65.70	2	65.50	65.20	4	18,732	0.02%
2021/09/06	5	67.08	3	67.33	66.40	2	18,731	0.01%
2021/09/03	3	66.23	0	0.00	66.00	3	18,706	0.02%
2021/09/02	3	66.23	1	67.40	66.20	2	18,806	0.01%
2021/09/01	0	0.00	3	67.37	68.10	-3	19,005	-0.02%
2021/08/31	2	65.85	1	65.90	66.40	1	18,924	0.01%
2021/08/30	1	65.30	4	66.08	66.40	-3	19,147	-0.02%
2021/08/27	1	64.82	1	65.50	65.00	0	19,410	0.00%
2021/08/26	4	66.68	1	65.30	65.30	3	19,518	0.02%
2021/08/25	1	66.80	0	0.00	67.00	1	19,468	0.01%
2021/08/24	0	0.00	2	67.75	66.00	-2	19,624	-0.01%
2021/08/23	0	0.00	1	65.70	66.80	-1	19,651	-0.01%
2021/08/20	1	65.40	0	0.00	64.60	1	19,882	0.01%
2021/08/19	3	66.70	1	65.80	65.70	2	19,903	0.01%
2021/08/18	2	68.20	2	67.40	69.00	0	19,830	0.00%
2021/08/17	2	66.50	3	67.20	66.60	-1	19,940	-0.01%
2021/08/16	2	63.60	0	0.00	66.30	2	19,744	0.01%
2021/08/13	14	64.96	10	64.42	64.30	4	19,530	0.02%
2021/08/12	3	66.00	1	66.60	66.30	2	19,218	0.01%
2021/08/11	10	67.91	1	67.70	67.30	9	19,072	0.05%
2021/08/10	6	71.67	0	0.00	70.90	6	18,705	0.03%
2021/08/09	2	72.20	1	73.70	73.70	1	18,666	0.01%
2021/08/06	1	73.90	0	0.00	73.60	1	18,793	0.01%
2021/08/05	2	75.20	0	0.00	75.20	2	19,056	0.01%
2021/08/04	5	75.54	7.2	76.37	75.50	-2.2	19,443	-0.01%
2021/08/02	4	74.43	2.1	74.76	74.50	1.9	19,682	0.01%
2021/07/30	1	72.20	0	0.00	72.30	1	19,769	0.01%
2021/07/29	7.1	72.58	0	0.00	72.00	7.1	19,921	0.04%
2021/07/28	4	71.88	3	72.17	72.20	1	20,073	0.00%
2021/07/23	4	73.35	0	0.00	73.40	4	20,489	0.02%
2021/07/22	2	73.80	3.4	73.65	73.70	-1.4	20,352	-0.01%
2021/07/21	8.1	72.69	2	72.60	71.50	6.1	20,224	0.03%
2021/07/20	4	74.78	7	74.96	74.50	-3	19,822	-0.02%
2021/07/19	13.1	75.83	0	0.00	75.60	13.1	19,898	0.07%
2021/07/16	1.2	77.42	1	77.30	77.40	0.2	20,109	0.00%
2021/07/15	4	78.30	1	78.60	78.60	3	20,084	0.01%
2021/07/14	2	78.00	2.1	78.58	77.80	-0.1	20,052	0.00%
2021/07/13	11	78.45	3.1	77.81	76.90	7.9	19,790	0.04%
2021/07/12	4.3	77.87	5	79.24	76.40	-0.8	19,185	0.00%
2021/07/09	3	77.57	1.2	78.09	78.60	1.9	18,599	0.01%
2021/07/08	0	78.40	1	78.30	78.40	-1	18,659	-0.01%
2021/07/07	2	78.95	1.1	80.14	79.50	0.9	18,813	0.00%
2021/07/06	3	79.47	11	79.56	79.10	-8	19,223	-0.04%
2021/07/05	2.2	80.20	25	80.57	80.40	-22.9	19,693	-0.12%
2021/07/02	18	79.56	3.1	79.86	79.50	14.9	19,631	0.08%
2021/07/01	9	78.50	0	0.00	78.00	9	19,620	0.05%
2021/06/30	4.1	79.17	2	79.70	79.70	2.1	19,992	0.01%
2021/06/29	0.4	79.79	0	0.00	79.30	0.4	20,802	0.00%
2021/06/28	5.1	80.92	16	81.42	81.20	-10.9	20,711	-0.05%
2021/06/25	14	80.44	4	80.48	80.00	10	20,404	0.05%
2021/06/24	6	76.92	8	77.34	77.60	-2	20,025	-0.01%
2021/06/23	6	73.95	12	75.38	76.60	-6	19,915	-0.03%
2021/06/22	3	75.00	5	75.30	75.20	-2	19,616	-0.01%
2021/06/21	10	76.09	0	0.00	74.70	10	19,487	0.05%
2021/06/18	3	79.37	4	79.78	78.90	-1	19,175	-0.01%
2021/06/17	7	78.43	3	78.57	78.90	4	19,169	0.02%
2021/06/16	1	78.80	4	79.70	79.10	-3	19,225	-0.02%
2021/06/15	2	78.65	2	79.10	78.70	0	19,348	0.00%
2021/06/11	4	79.90	1	79.20	78.80	3	19,304	0.02%
2021/06/10	0	0.00	2	78.45	79.50	-2	19,253	-0.01%
2021/06/09	6	78.33	4	77.60	77.20	2	19,120	0.01%
2021/06/08	1	80.30	1	79.80	80.10	0	19,109	0.00%
2021/06/07	17	80.85	25	80.12	79.40	-8	19,165	-0.04%
2021/06/04	14	82.51	3	82.40	82.20	11	19,066	0.06%
2021/06/03	1	82.00	3	83.00	83.60	-2	18,935	-0.01%
2021/06/02	3	81.60	4	81.85	81.60	-1	18,891	-0.01%
2021/06/01	4	82.33	32	83.56	81.30	-28	19,089	-0.15%
2021/05/31	33	81.18	33	81.56	81.90	0	19,265	0.00%
2021/05/28	41	80.48	12	81.25	80.60	29	19,541	0.15%
2021/05/27	2	76.75	2	77.65	78.30	0	19,505	0.00%
2021/05/26	1	77.20	0	0.00	77.80	1	19,647	0.01%
2021/05/25	5	78.70	4	78.58	78.80	1	19,919	0.01%
2021/05/24	1	74.60	1	75.60	76.60	0	20,106	0.00%
2021/05/21	10	76.30	1	78.50	76.30	9	20,324	0.04%
2021/05/20	0	0.00	1	76.40	75.20	-1	20,659	0.00%
2021/05/19	9	74.67	3	75.07	75.10	6	21,212	0.03%
2021/05/18	5	75.94	5	75.80	76.80	0	21,152	0.00%
2021/05/17	0	0.00	7	71.43	71.70	-7	21,207	-0.03%
2021/05/14	32	76.41	30	74.70	73.00	2	21,068	0.01%
2021/05/13	8	74.36	2	72.60	74.30	6	20,903	0.03%
2021/05/12	4	74.65	8	71.80	73.40	-4	20,714	-0.02%
2021/05/11	10	77.50	8	76.65	76.50	2	20,739	0.01%
2021/05/10	15	83.51	4	83.50	82.10	11	20,746	0.05%
2021/05/07	15	84.14	3	85.00	85.50	12	20,756	0.06%
2021/05/06	2	83.25	6	84.55	82.90	-4	20,692	-0.02%
2021/05/05	6	85.33	0	0.00	82.70	6	20,497	0.03%
2021/05/04	2	84.50	5	85.00	85.30	-3	20,372	-0.01%
2021/05/03	2	89.80	2	90.30	87.70	0	20,113	0.00%
2021/04/29	5	93.14	0	0.00	91.60	5	19,847	0.03%
2021/04/28	3	94.00	8	94.66	94.40	-5	19,756	-0.03%
2021/04/27	8	95.14	0	0.00	94.00	8	19,929	0.04%
2021/04/26	6	95.58	4	95.83	95.90	2	19,902	0.01%
2021/04/23	37.5	94.27	9	94.22	94.40	28.5	19,919	0.14%
2021/04/22	33	96.15	16.8	95.82	93.40	16.3	19,931	0.08%
2021/04/21	19	99.44	5	98.20	98.30	14	19,622	0.07%
2021/04/20	7	100.01	3.8	100.40	99.70	3.3	19,558	0.02%
2021/04/19	22	100.43	8	100.44	99.40	14	19,730	0.07%
2021/04/16	19	99.49	4	99.25	98.70	15	20,139	0.07%
2021/04/15	17	99.09	7	99.00	99.00	10	20,435	0.05%
2021/04/14	25	99.44	2.5	98.40	99.70	22.5	20,480	0.11%
2021/04/13	4	100.88	8	101.06	100.00	-4	20,503	-0.02%
2021/04/12	5	99.12	28	99.03	99.10	-23	20,485	-0.11%
2021/04/09	33.5	102.74	14	102.17	102.50	19.5	20,283	0.10%
2021/04/08	5	97.72	4	98.20	98.30	1	19,732	0.01%
2021/04/07	5	97.08	5	96.92	97.10	0	19,728	0.00%
2021/04/06	6	97.35	1	97.20	97.30	5	19,707	0.03%
2021/04/01	53	97.55	62.3	98.04	100.50	-9.3	19,449	-0.05%
2021/03/31	16	92.78	3	92.53	91.90	13	18,561	0.07%
2021/03/30	1	91.40	1	92.30	92.20	0	18,589	0.00%
2021/03/29	4	91.15	4	92.00	91.20	0	18,703	0.00%
2021/03/26	2	91.40	2	91.55	91.90	0	18,884	0.00%
2021/03/25	2	89.40	4	89.80	89.60	-2	19,032	-0.01%
2021/03/24	2	90.30	5	90.00	90.00	-3	19,048	-0.02%
2021/03/23	0	0.00	1	91.70	91.70	-1	19,141	-0.01%
2021/03/22	3	91.00	20	90.70	90.90	-17	19,233	-0.09%
2021/03/19	3	93.37	0	0.00	92.50	3	19,282	0.02%
2021/03/18	11	95.44	13	94.97	95.50	-2	19,232	-0.01%
2021/03/17	6	91.90	0	0.00	91.90	6	19,428	0.03%
2021/03/12	23	93.29	3	91.80	93.50	20	20,216	0.10%
2021/03/11	3	88.97	3	89.60	91.40	0	20,465	0.00%
2021/03/10	5	88.60	1	88.10	87.60	4	21,091	0.02%
2021/03/09	2	86.45	0	0.00	86.70	2	21,468	0.01%
2021/03/08	3	91.93	2	90.40	88.60	1	22,177	0.00%
2021/03/05	1	89.10	1	90.50	89.70	0	22,681	0.00%
2021/03/04	52	94.13	52	91.82	91.80	0	22,635	0.00%
2021/03/03	2	92.40	4	92.58	92.00	-2	22,511	-0.01%
2021/03/02	2	96.55	1	97.00	95.50	1	22,276	0.00%
2021/02/26	2	96.50	2	97.60	96.50	0	22,274	0.00%
2021/02/25	19	98.65	18	99.76	98.50	1	22,237	0.00%
2021/02/24	5	99.00	2.1	99.98	96.60	2.9	22,219	0.01%
2021/02/23	3	95.47	40	97.73	98.40	-37	21,957	-0.17%
2021/02/22	30	97.10	37.5	97.60	97.10	-7.5	21,922	-0.03%
2021/02/19	38	93.81	42	93.94	93.00	-4	21,797	-0.02%
2021/02/18	1	89.50	0	0.00	89.90	1	21,892	0.00%
2021/02/17	17	89.68	17	91.25	89.90	0	22,303	0.00%
2021/02/04	2	86.40	2	85.90	86.60	0	22,357	0.00%
2021/02/03	16	87.89	18	87.32	86.30	-2	22,408	-0.01%
2021/02/02	25	87.12	24	88.08	86.90	1	22,289	0.00%
2021/02/01	42	86.20	42	83.77	86.30	0	21,772	0.00%
2021/01/29	13	80.27	5	82.28	79.90	8	21,489	0.04%
2021/01/28	3	79.17	0	0.00	79.40	3	21,291	0.01%
2021/01/27	2	82.00	0	0.00	82.50	2	21,208	0.01%
2021/01/26	5	84.16	4	83.40	83.00	1	21,177	0.00%
2021/01/22	0.3	85.00	0	0.00	85.40	0.3	21,067	0.00%
2021/01/20	5	86.34	7	86.11	84.30	-2	21,175	-0.01%
2021/01/18	48	84.33	47	86.09	86.00	1	21,034	0.00%
2021/01/15	13	87.74	4	86.00	86.20	9	20,941	0.04%
2021/01/14	2	90.80	3	89.17	89.80	-1	20,784	0.00%
2021/01/13	40	88.60	4	87.95	88.70	36	20,666	0.17%
2021/01/12	6	87.95	5	89.20	87.70	1	20,534	0.00%
2021/01/11	6	91.78	3	91.70	91.20	3	20,327	0.01%
2021/01/08	24	96.02	24	95.32	96.70	0	19,981	0.00%
2021/01/07	0	0.00	3	92.53	92.80	-3	19,808	-0.02%
2021/01/06	20	91.32	20	93.27	91.50	0	20,333	0.00%
2021/01/05	10	91.90	9	92.74	90.50	1	20,428	0.00%
2021/01/04	23	90.45	27	89.94	90.70	-4	20,516	-0.02%
2020/12/30	0	0.00	1	87.70	87.30	-1	21,205	0.00%
2020/12/29	5	87.00	4	87.05	87.00	1	21,092	0.00%
2020/12/28	13	88.59	15	88.75	89.10	-2	21,056	-0.01%
2020/12/25	0	0.00	1	86.10	84.00	-1	20,958	0.00%
2020/12/24	3	85.47	27	83.89	85.30	-24	21,220	-0.11%
2020/12/23	20	83.00	11	80.45	83.00	9	21,196	0.04%
2020/12/22	4	83.90	0	0.00	81.20	4	21,100	0.02%
2020/12/21	2	84.40	7	84.16	84.20	-5	20,900	-0.02%
2020/12/18	0	0.00	3	86.00	84.80	-3	20,833	-0.01%
2020/12/17	0	0.00	10	87.00	85.70	-10	20,928	-0.05%
2020/12/16	0	0.00	2	86.60	85.80	-2	20,906	-0.01%
2020/12/11	5	85.32	5	85.10	85.30	0	21,155	0.00%
2020/12/10	7	89.09	10	89.66	88.30	-3	20,817	-0.01%
2020/12/09	18	91.23	37	90.54	91.90	-19	20,778	-0.09%
2020/12/08	40	87.18	18	87.98	88.00	22	20,368	0.11%
2020/12/07	8	88.75	7	88.80	88.30	1	20,163	0.00%
2020/12/04	14	87.81	18	87.91	87.60	-4	19,684	-0.02%
2020/12/03	4	82.93	11	83.95	83.80	-7	19,057	-0.04%
2020/12/02	25	81.26	13	81.88	81.50	12	18,803	0.06%
2020/12/01	28	77.02	64	75.28	76.90	-36	17,987	-0.20%
2020/11/30	0	0.00	1	72.80	72.40	-1	17,621	-0.01%
2020/11/27	1	72.20	3	72.63	71.30	-2	17,549	-0.01%
2020/11/26	1	69.90	2	70.35	70.70	-1	17,401	-0.01%
2020/11/25	0	0.00	2	69.75	69.30	-2	17,496	-0.01%
2020/11/24	0	0.00	2	71.00	71.00	-2	17,273	-0.01%
2020/11/23	2	71.40	7	71.16	71.60	-5	17,100	-0.03%
2020/11/20	2	68.75	26	68.73	68.80	-24	16,876	-0.14%
2020/11/19	0	0.00	7	67.64	67.80	-7	16,884	-0.04%
2020/11/18	3	66.93	7	66.74	67.00	-4	16,738	-0.02%
2020/11/17	11	66.42	15	67.00	67.10	-4	16,602	-0.02%
2020/11/16	0	0.00	12	64.09	64.20	-12	16,250	-0.07%
2020/11/13	0	0.00	1	61.40	62.20	-1	16,244	-0.01%
2020/11/12	4	61.93	27	61.67	62.00	-23	16,291	-0.14%
2020/11/11	8	59.65	46	59.80	60.00	-38	16,016	-0.24%
2020/11/10	0	0.00	27	60.60	60.60	-27	15,986	-0.17%
2020/11/09	73	60.40	1	60.60	60.40	72	15,981	0.45%
2020/11/06	0	0.00	5	59.78	59.80	-5	16,189	-0.03%
2020/11/05	0	0.00	2	59.10	59.40	-2	16,279	-0.01%
2020/11/04	13	58.13	15	58.51	59.00	-2	16,418	-0.01%
2020/11/03	14	58.77	2	58.90	58.80	12	16,611	0.07%
2020/10/30	2	58.00	0	0.00	57.80	2	17,354	0.01%
2020/10/29	7	58.20	0	0.00	58.20	7	17,450	0.04%
2020/10/28	0	0.00	1	59.00	58.30	-1	17,486	-0.01%
2020/10/27	1	59.40	4	59.93	59.50	-3	17,421	-0.02%
2020/10/26	2	60.80	5	60.34	60.50	-3	17,388	-0.02%
2020/10/23	0	0.00	3	61.30	61.40	-3	17,414	-0.02%
2020/10/21	5	62.00	5	62.50	61.90	0	17,508	0.00%
2020/10/20	5	61.40	6	61.83	62.10	-1	17,661	-0.01%
2020/10/19	8	61.76	14	61.69	61.80	-6	17,705	-0.03%
2020/10/16	1	61.60	9	60.74	60.10	-8	17,779	-0.04%
2020/10/15	0	0.00	1	61.70	61.50	-1	17,777	-0.01%
2020/10/14	13	62.30	18	62.46	62.30	-5	17,593	-0.03%
2020/10/13	20	59.99	3	60.43	61.40	17	16,959	0.10%
2020/10/12	1	60.70	24	61.04	60.50	-23	16,700	-0.14%
2020/10/08	22	59.15	14	59.41	59.40	8	16,548	0.05%
2020/10/07	6	58.68	26	58.88	59.60	-20	16,572	-0.12%
2020/10/06	0	0.00	3	57.13	56.60	-3	16,497	-0.02%
2020/10/05	4	57.00	3	56.23	56.30	1	16,602	0.01%
2020/09/30	12	57.09	57	56.85	57.50	-45	16,613	-0.27%
2020/09/29	53	56.99	6	56.38	56.90	47	16,445	0.29%
2020/09/28	1	54.70	8	55.28	55.10	-7	16,302	-0.04%
2020/09/25	2	52.80	4	52.70	52.50	-2	16,335	-0.01%
2020/09/24	2	53.80	0	0.00	52.90	2	16,402	0.01%
2020/09/23	1	53.40	1	53.30	53.30	0	16,387	0.00%
2020/09/22	1	55.20	2	55.30	54.90	-1	16,460	-0.01%
2020/09/21	0	0.00	1	56.90	56.60	-1	16,429	-0.01%
2020/09/18	1	57.20	2	56.70	56.30	-1	16,524	-0.01%
2020/09/17	1	55.60	36	56.30	56.80	-35	16,514	-0.21%
2020/09/16	0	0.00	3	55.07	55.20	-3	16,235	-0.02%
2020/09/15	0	0.00	1	55.00	54.50	-1	16,257	-0.01%
2020/09/14	1	55.20	4	54.55	54.80	-3	16,423	-0.02%
2020/09/11	2	52.80	0	0.00	53.30	2	16,317	0.01%
2020/09/10	23	53.17	2	53.10	53.00	21	16,426	0.13%
2020/09/09	10	53.80	0	0.00	54.20	10	16,440	0.06%
2020/09/08	1	54.90	0	0.00	54.80	1	16,605	0.01%
2020/09/07	5	54.84	2	55.10	54.30	3	16,587	0.02%
2020/09/04	1	51.50	0	0.00	52.80	1	16,544	0.01%
2020/09/03	2	53.25	5	52.82	53.20	-3	16,641	-0.02%
2020/09/02	3	51.37	1	51.10	51.10	2	16,572	0.01%
2020/09/01	1	52.00	1	52.20	52.30	0	16,880	0.00%
2020/08/31	1	52.80	0	0.00	51.90	1	17,363	0.01%
2020/08/27	6	53.80	2	54.15	54.00	4	17,922	0.02%
2020/08/26	3	53.23	11	53.08	53.40	-8	17,981	-0.04%
2020/08/25	0	0.00	1	52.50	53.00	-1	17,901	-0.01%
2020/08/24	0	0.00	4	50.78	51.00	-4	17,951	-0.02%
2020/08/21	6	49.51	6	50.13	49.85	0	18,240	0.00%
2020/08/20	10	50.24	9	49.76	49.20	1	18,129	0.01%
2020/08/19	10	53.02	2	52.95	51.80	8	17,858	0.04%
2020/08/18	2	55.55	7	55.24	55.10	-5	17,340	-0.03%
2020/08/17	2	54.60	0	0.00	54.40	2	17,246	0.01%
2020/08/14	0	0.00	2	54.70	55.10	-2	17,223	-0.01%
2020/08/13	1	55.50	21	55.60	55.40	-20	17,202	-0.12%
2020/08/12	7	54.41	1	54.50	55.10	6	17,282	0.03%
2020/08/11	18	55.79	3	55.67	55.70	15	17,177	0.09%
2020/08/10	2	54.10	2	54.55	54.40	0	17,148	0.00%
2020/08/07	19	55.19	12	55.56	55.00	7	17,295	0.04%
2020/08/06	15	56.68	6	57.43	56.40	9	17,063	0.05%
2020/08/05	5	58.08	2	58.00	58.00	3	16,667	0.02%
2020/08/04	1	58.60	1	58.80	58.70	0	16,474	0.00%
2020/08/03	17	59.66	1	59.30	59.30	16	16,402	0.10%
2020/07/31	0	0.00	3	60.67	60.60	-3	16,480	-0.02%
2020/07/30	4	60.10	1	60.30	60.20	3	16,520	0.02%
2020/07/29	1	58.90	0	0.00	58.90	1	16,481	0.01%
2020/07/28	6	59.60	2	59.50	59.50	4	16,514	0.02%
2020/07/27	3	59.80	11	59.85	59.60	-8	16,716	-0.05%
2020/07/24	11	61.63	7	61.37	60.40	4	16,853	0.02%
2020/07/23	9	62.00	5	61.80	62.00	4	16,968	0.02%
2020/07/22	7	61.87	9	62.36	61.70	-2	17,022	-0.01%
2020/07/21	0	0.00	13	61.32	61.20	-13	16,870	-0.08%
2020/07/17	2	60.70	1	60.40	60.20	1	17,012	0.01%
2020/07/16	4	60.48	2	60.80	60.30	2	17,295	0.01%
2020/07/15	10	61.21	5	60.60	60.10	5	17,225	0.03%
2020/07/14	14	61.90	12	62.55	61.50	2	17,222	0.01%
2020/07/13	5	62.00	21	61.89	62.70	-16	16,903	-0.09%
2020/07/10	12	60.39	1	61.40	59.60	11	16,663	0.07%
2020/07/09	0	0.00	18	60.73	61.00	-18	16,657	-0.11%
2020/07/08	21	60.30	3	60.30	60.20	18	16,765	0.11%
2020/07/07	4	60.45	5	60.40	60.80	-1	16,817	-0.01%
2020/07/06	9	59.90	1	60.20	60.20	8	16,885	0.05%
2020/07/03	3	59.90	0	0.00	59.80	3	17,143	0.02%
2020/07/02	2	59.95	1	60.50	60.50	1	17,551	0.01%
2020/07/01	3	60.93	3	61.40	61.00	0	17,699	0.00%
2020/06/30	1	60.60	3	60.83	61.00	-2	17,652	-0.01%
2020/06/29	4	59.85	8	60.03	59.50	-4	17,948	-0.02%
2020/06/24	2	60.25	7	60.71	60.80	-5	17,985	-0.03%
2020/06/23	1	59.60	0	0.00	60.00	1	18,192	0.01%
2020/06/22	5	60.22	2	60.30	59.90	3	18,532	0.02%
2020/06/19	16	60.10	0	0.00	59.80	16	18,742	0.09%
2020/06/18	1	60.30	1	60.40	60.40	0	18,709	0.00%
2020/06/17	2	60.60	0	0.00	60.60	2	18,849	0.01%
2020/06/16	1	61.10	4	61.10	61.50	-3	19,172	-0.02%
2020/06/15	14	60.41	1	60.40	60.00	13	19,427	0.07%
2020/06/12	9	59.99	7	60.69	61.20	2	19,493	0.01%
2020/06/11	21	62.81	6	62.67	61.80	15	19,631	0.08%
2020/06/10	7	63.64	11	64.00	64.00	-4	19,580	-0.02%
2020/06/09	21	63.43	2	63.65	63.40	19	19,695	0.10%
2020/06/08	24	63.85	7	63.89	63.80	17	19,846	0.09%
2020/06/05	29	63.57	33	63.75	64.20	-4	19,428	-0.02%
2020/06/04	10	62.42	28	62.62	62.20	-18	18,970	-0.09%
2020/06/03	1	60.80	4	61.00	61.20	-3	18,536	-0.02%
2020/06/02	9	60.24	0	60.40	60.10	9	18,384	0.05%
2020/06/01	0	0.00	2	60.85	60.90	-2	18,384	-0.01%
2020/05/29	5	60.08	2	60.10	59.80	3	18,412	0.02%
2020/05/28	1	62.00	7	63.09	60.90	-6	18,336	-0.03%
2020/05/26	7	60.59	3	60.43	60.70	4	18,430	0.02%
2020/05/25	6	59.30	5	59.22	59.70	1	18,475	0.01%
2020/05/22	3	59.63	4	60.30	59.40	-1	18,595	-0.01%
2020/05/21	2	60.45	1	60.90	60.80	1	18,609	0.01%
2020/05/20	2	60.50	0	0.00	59.90	2	18,581	0.01%
2020/05/19	3	59.27	6	59.13	59.20	-3	18,672	-0.02%
2020/05/18	7	58.84	0	0.00	58.50	7	18,652	0.04%
2020/05/15	15	60.33	8	60.38	60.10	7	18,773	0.04%
2020/05/14	17	60.99	5	61.14	60.00	12	18,736	0.06%
2020/05/13	4	62.85	1	63.00	62.90	3	18,450	0.02%
2020/05/12	11	63.63	0	0.00	63.60	11	18,589	0.06%
2020/05/11	0	0.00	3	64.77	64.70	-3	18,536	-0.02%
2020/05/08	6	64.60	3	64.83	63.80	3	18,492	0.02%
2020/05/07	16	63.99	2	64.10	64.40	14	18,441	0.08%
2020/05/06	3	63.70	1	63.80	63.30	2	18,319	0.01%
2020/05/04	4	62.50	0	0.00	62.80	4	18,661	0.02%
2020/04/30	7	64.97	1	65.80	65.00	6	18,567	0.03%
2020/04/29	2	63.65	41	64.15	64.20	-39	18,365	-0.21%
2020/04/28	20	61.60	11	63.09	63.20	9	18,233	0.05%
2020/04/27	20	60.40	3	61.40	61.60	17	18,118	0.09%
2020/04/24	1	59.10	0	0.00	59.10	1	18,035	0.01%
2020/04/23	0	0.00	1	59.90	59.40	-1	17,998	-0.01%
2020/04/22	6	57.57	13	57.07	59.90	-7	17,919	-0.04%
2020/04/21	12	59.28	2	59.50	58.00	10	17,733	0.06%
2020/04/20	3	60.93	1	60.80	60.80	2	17,473	0.01%
2020/04/17	1	62.10	39	62.22	61.10	-38	17,652	-0.22%
2020/04/16	8	61.11	6	61.15	61.60	2	17,438	0.01%
2020/04/15	10	61.45	12	61.13	61.30	-2	17,361	-0.01%
2020/04/14	5	61.10	0	0.00	60.70	5	17,341	0.03%
2020/04/13	19.8	60.62	1	59.80	59.80	18.8	17,368	0.11%
2020/04/09	6	63.85	5	63.16	62.60	1	17,198	0.01%
2020/04/08	13	62.48	20	62.53	63.40	-7	17,481	-0.04%
2020/04/07	19	60.87	10	60.35	62.00	9	17,099	0.05%
2020/04/06	11	54.65	7	54.61	56.40	4	16,665	0.02%
2020/04/01	4	53.28	5	53.30	53.90	-1	16,459	-0.01%
2020/03/31	5	52.82	2	54.35	53.70	3	16,285	0.02%
2020/03/30	2	52.35	0	0.00	53.90	2	15,892	0.01%
2020/03/27	57	56.77	60	56.62	55.00	-3	15,737	-0.02%
2020/03/26	11	53.24	2	53.05	54.00	9	15,448	0.06%
2020/03/25	4	51.93	3	52.17	52.60	1	15,288	0.01%
2020/03/24	1	48.20	3	47.23	48.30	-2	15,366	-0.01%
2020/03/23	12	44.55	2	44.70	44.20	10	15,378	0.07%
2020/03/20	2	48.40	4	48.75	48.65	-2	15,594	-0.01%
2020/03/19	1	45.55	10	45.20	45.20	-9	15,699	-0.06%
2020/03/18	4	52.10	0	0.00	50.20	4	15,940	0.03%
2020/03/17	1	56.10	2	56.00	54.10	-1	15,935	-0.01%
2020/03/16	2	59.85	0	0.00	59.20	2	15,889	0.01%
2020/03/13	1	59.60	1	60.00	62.90	0	15,789	0.00%
2020/03/12	2	68.15	2	66.55	66.00	0	15,712	0.00%
2020/03/10	0	0.00	1	74.30	74.90	-1	16,247	-0.01%
2020/03/09	2	75.90	0	0.00	74.80	2	16,399	0.01%
2020/03/06	1.3	78.15	1	78.70	78.50	0.3	16,572	0.00%
2020/03/05	0	0.00	5	79.96	80.10	-5	16,512	-0.03%
2020/03/04	0	0.00	1	78.50	78.60	-1	16,441	-0.01%
2020/03/02	2	76.60	1	74.50	76.30	1	16,307	0.01%
2020/02/27	8	78.48	6	77.65	77.30	2	16,166	0.01%
2020/02/26	2	81.70	0	0.00	81.40	2	15,899	0.01%
2020/02/25	5	83.28	1	83.00	83.30	4	15,824	0.03%
2020/02/24	0	0.00	7	85.31	84.50	-7	15,791	-0.04%
2020/02/21	0	0.00	2	84.30	84.40	-2	15,767	-0.01%
2020/02/20	3	83.43	0	0.00	83.60	3	15,878	0.02%
2020/02/18	11	84.35	24.2	85.69	83.80	-13.2	15,912	-0.08%
2020/02/17	0	0.00	2	87.85	88.00	-2	15,974	-0.01%
2020/02/14	0	0.00	11	86.49	86.80	-11	15,958	-0.07%
2020/02/13	3	85.73	6	86.37	86.50	-3	15,905	-0.02%
2020/02/12	22	84.86	0	0.00	84.70	22	15,692	0.14%
2020/02/11	0	0.00	60	84.10	85.10	-60	15,604	-0.38%
2020/02/10	50	83.70	1	82.90	83.50	49	15,557	0.31%
2020/02/07	1	84.30	6	84.65	84.30	-5	15,720	-0.03%
2020/02/06	24	84.65	6	84.67	85.10	18	16,029	0.11%
2020/02/05	3	83.33	8	83.36	84.40	-5	16,011	-0.03%
2020/02/04	5	79.58	1	79.70	79.90	4	15,700	0.03%
2020/01/30	2	78.25	20	81.08	77.80	-18	15,773	-0.11%
2020/01/20	4	84.90	3.1	85.20	85.20	0.9	15,557	0.01%
2020/01/17	1	83.90	0	0.00	83.60	1	15,652	0.01%
2020/01/16	2	83.10	1	83.40	83.40	1	15,683	0.01%
2020/01/15	2	84.50	0	0.00	83.80	2	15,707	0.01%
2020/01/14	16	84.71	0	0.00	85.30	16	15,890	0.10%
2020/01/13	23	85.52	17	86.09	85.50	6	15,918	0.04%
2020/01/09	1	83.20	3	83.53	83.40	-2	15,933	-0.01%
2020/01/08	2	83.00	2	83.05	82.60	0	15,985	0.00%
2020/01/07	3	82.00	2	81.10	81.10	1	15,937	0.01%
2020/01/06	18	83.73	0	0.00	83.70	18	16,165	0.11%
2020/01/03	2	85.10	11	85.71	84.80	-9	16,883	-0.05%
2020/01/02	105	85.88	111	86.73	86.00	-6	16,981	-0.04%	大買/大賣/
2019/12/31	4	83.70	0	0.00	83.40	4	16,518	0.02%
2019/12/30	10	84.90	3	85.23	84.50	7	16,674	0.04%
2019/12/25	0	0.00	1	84.00	84.10	-1	17,027	-0.01%
2019/12/24	1	83.30	1	83.40	83.50	0	17,325	0.00%
2019/12/23	1	82.40	0	0.00	82.60	1	17,442	0.01%
2019/12/20	8	83.53	0	0.00	83.50	8	17,427	0.05%
2019/12/19	0	0.00	20	84.40	85.50	-20	17,330	-0.12%
2019/12/17	1	83.80	5	84.94	85.30	-4	16,935	-0.02%
2019/12/16	4	82.15	2	82.30	82.80	2	16,537	0.01%
2019/12/13	6	79.88	22	79.81	79.60	-16	16,307	-0.10%
2019/12/12	32	77.28	6	76.75	77.30	26	16,202	0.16%
2019/12/11	26	76.22	17	75.59	75.60	9	16,149	0.06%
2019/12/10	1	75.80	0	0.00	75.10	1	15,982	0.01%
2019/12/06	18	77.04	13	76.24	75.30	5	15,863	0.03%
2019/12/05	10	74.60	16	76.96	77.20	-6	15,614	-0.04%
2019/12/04	0	0.00	4	73.33	72.60	-4	15,170	-0.03%
2019/12/03	9	73.24	4	73.35	73.30	5	15,695	0.03%
2019/12/02	0	0.00	1	70.60	71.60	-1	15,683	-0.01%
2019/11/28	0	0.00	1	71.50	71.70	-1	15,743	-0.01%
2019/11/27	0	0.00	2	71.20	71.10	-2	16,042	-0.01%
2019/11/26	0	0.00	1.2	71.57	70.80	-1.2	16,240	-0.01%
2019/11/21	4	69.30	0	0.00	69.30	4	16,432	0.02%
2019/11/20	2	70.75	1	71.00	71.00	1	16,400	0.01%
2019/11/19	2	71.60	0	0.00	71.20	2	16,383	0.01%
2019/11/18	0	0.00	6	71.60	71.10	-6	16,350	-0.04%
2019/11/15	11	68.19	3	69.20	69.00	8	16,425	0.05%
2019/11/14	2	68.25	11	68.50	67.20	-9	16,375	-0.05%
2019/11/13	4	70.23	0	0.00	69.90	4	16,213	0.02%
2019/11/11	0	0.00	1	71.50	71.20	-1	16,841	-0.01%
2019/11/06	0	0.00	9	73.18	72.50	-9	17,622	-0.05%
2019/11/05	0	0.00	15	72.39	73.00	-15	17,609	-0.09%
2019/11/04	6	70.52	3	70.20	69.80	3	17,614	0.02%
2019/11/01	16	70.25	0	0.00	70.60	16	17,772	0.09%
2019/10/31	1	70.60	2	70.20	70.00	-1	18,113	-0.01%
2019/10/30	1	71.00	1	71.10	71.10	0	18,232	0.00%
2019/10/29	0	0.00	1	72.50	72.30	-1	18,513	-0.01%
2019/10/25	2	72.10	3	72.90	71.70	-1	19,226	-0.01%
2019/10/24	2	71.00	2	71.25	71.30	0	19,474	0.00%
2019/10/22	13	70.95	9	70.87	70.90	4	20,315	0.02%
2019/10/21	11	71.60	11.4	71.70	71.60	-0.4	20,699	0.00%
2019/10/17	8	70.64	1	69.90	70.40	7	21,006	0.03%
2019/10/16	7	70.10	1	70.10	70.00	6	21,169	0.03%
2019/10/15	2	69.90	0	0.00	69.60	2	21,329	0.01%
2019/10/14	0	0.00	5	72.40	71.70	-5	21,521	-0.02%
2019/10/09	9	72.82	6	72.63	71.40	3	21,722	0.01%
2019/10/08	5	78.88	0	0.00	78.60	5	22,011	0.02%
2019/10/07	0	0.00	1	80.40	81.70	-1	22,204	0.00%
2019/10/04	1	79.60	1	79.40	79.20	0	22,600	0.00%
2019/10/03	1	80.20	2	81.00	79.90	-1	22,655	0.00%
2019/10/02	13	82.15	11	82.76	82.00	2	22,675	0.01%
2019/09/27	1	80.90	0	0.00	80.50	1	23,213	0.00%
2019/09/24	16	85.39	21	85.39	85.40	-5	23,564	-0.02%
2019/09/23	22	84.91	16	84.70	85.00	6	23,513	0.03%
2019/09/20	0	0.00	1	82.60	82.90	-1	23,470	0.00%
2019/09/18	11	82.05	10	83.30	82.10	1	23,652	0.00%
2019/09/17	21	82.06	24	82.13	82.00	-3	23,426	-0.01%
2019/09/16	8	78.10	12	78.08	78.10	-4	23,070	-0.02%
2019/09/12	1	77.80	0	0.00	77.80	1	22,934	0.00%
2019/09/11	3	77.17	3	76.80	76.90	0	23,092	0.00%
2019/09/10	2	76.35	1	76.90	76.50	1	23,073	0.00%
2019/09/09	0	0.00	3	76.80	76.50	-3	22,963	-0.01%
2019/09/06	3	76.67	1	77.00	77.10	2	22,935	0.01%
2019/09/05	11	76.72	23	76.33	76.90	-12	22,727	-0.05%
2019/09/04	0	0.00	15	73.87	73.00	-15	22,048	-0.07%
2019/09/03	3	71.63	0	0.00	71.20	3	21,843	0.01%
2019/09/02	0	0.00	1	71.40	71.80	-1	21,945	0.00%
2019/08/30	4	71.52	1	71.50	70.40	3	22,042	0.01%
2019/08/29	3	71.10	0	0.00	70.90	3	21,791	0.01%
2019/08/28	0	0.00	1	72.60	73.50	-1	21,629	0.00%
2019/08/26	0	0.00	1	70.00	71.10	-1	21,613	0.00%
2019/08/23	0	0.00	2	71.40	71.50	-2	21,653	-0.01%
2019/08/22	0	0.00	2	70.40	70.30	-2	21,891	-0.01%
2019/08/21	0	0.00	1	70.30	70.20	-1	21,999	0.00%
2019/08/20	10	71.28	8	70.16	69.60	2	21,910	0.01%
2019/08/19	3	71.10	0	0.00	71.50	3	21,701	0.01%
2019/08/15	1	71.30	3	72.20	71.40	-2	21,528	-0.01%
2019/08/14	1	71.80	4	72.18	72.50	-3	21,327	-0.01%
2019/08/13	2	68.60	1	68.80	68.80	1	20,914	0.00%
2019/08/12	1	69.00	80	67.46	69.30	-79	20,823	-0.38%
2019/08/08	82	68.40	0	0.00	68.10	82	20,648	0.40%
2019/08/07	3	70.17	0	0.00	69.80	3	20,380	0.01%
2019/08/06	2	68.55	1	69.40	69.20	1	20,360	0.00%
2019/08/05	3	72.50	2	72.20	70.90	1	20,128	0.00%
2019/08/02	3	72.67	6	72.00	72.30	-3	19,947	-0.02%
2019/08/01	0	0.00	3	73.03	74.10	-3	19,603	-0.02%
2019/07/31	3	73.27	0	0.00	74.00	3	19,326	0.02%
2019/07/30	13	74.44	3	75.63	75.80	10	18,943	0.05%
2019/07/29	4	75.15	1	75.70	74.80	3	18,672	0.02%
2019/07/26	25	76.34	31	76.03	77.00	-6	18,418	-0.03%
2019/07/25	118	75.86	126	75.60	76.50	-8	18,036	-0.04%	大買/大賣/
2019/07/24	6	71.20	1	71.40	71.80	5	17,555	0.03%
2019/07/23	12	71.89	14	72.33	72.30	-2	17,288	-0.01%
2019/07/22	6	68.80	15	69.59	69.80	-9	16,822	-0.05%
2019/07/19	0	0.00	3	67.40	67.70	-3	16,681	-0.02%
2019/07/18	4	67.48	3	66.90	66.70	1	16,766	0.01%
2019/07/17	13	67.48	14	67.76	67.70	-1	16,761	-0.01%
2019/07/16	17	68.09	14	69.53	67.90	3	16,403	0.02%
2019/07/15	7	69.79	15	68.68	69.90	-8	16,011	-0.05%
2019/07/12	34	66.95	49	67.55	66.70	-15	15,539	-0.10%
2019/07/11	20	65.37	38	65.39	65.40	-18	14,914	-0.12%
2019/07/10	14	64.39	19	64.01	64.40	-5	14,508	-0.03%
2019/07/09	0	0.00	5	61.94	62.80	-5	14,063	-0.04%
2019/07/08	3	61.10	0	0.00	61.00	3	13,989	0.02%
2019/07/05	2	61.50	4	60.03	62.00	-2	13,864	-0.01%
2019/07/04	3	59.30	1	59.10	59.20	2	13,603	0.01%
2019/07/03	0	0.00	2	65.90	65.20	-2	13,120	-0.02%
2019/07/02	7	66.37	1	66.30	66.30	6	12,926	0.05%
2019/07/01	4	65.85	18	65.89	66.00	-14	12,763	-0.11%
2019/06/28	2	64.30	2	64.50	64.50	0	12,675	0.00%
2019/06/27	1	64.00	3	64.07	64.10	-2	12,671	-0.02%
2019/06/26	5	63.50	5	64.24	63.70	0	12,576	0.00%
2019/06/25	4	63.85	4	64.00	63.30	0	12,511	0.00%
2019/06/24	0	0.00	1	63.40	63.10	-1	12,335	-0.01%
2019/06/21	3	62.73	4	63.05	63.00	-1	12,376	-0.01%
2019/06/20	3	62.17	2	62.50	62.30	1	12,425	0.01%
2019/06/19	1	62.10	2	61.90	62.10	-1	12,690	-0.01%
2019/06/18	1	60.90	0	0.00	60.90	1	12,913	0.01%
2019/06/17	1	61.10	0	0.00	60.90	1	13,002	0.01%
2019/06/13	9	60.47	0	0.00	60.90	9	13,208	0.07%
2019/06/12	1	60.00	6	60.40	60.70	-5	13,381	-0.04%
2019/06/11	0	0.00	1	59.80	59.40	-1	13,387	-0.01%
2019/06/10	3	59.53	1	59.30	59.30	2	13,385	0.01%
2019/06/06	6	59.20	3	59.33	59.20	3	13,309	0.02%
2019/06/05	3	61.33	0	0.00	60.50	3	13,197	0.02%
2019/06/04	2	60.90	17	61.06	60.90	-15	13,239	-0.11%
2019/06/03	5	61.60	5	62.20	61.90	0	13,345	0.00%
2019/05/31	8	61.50	8	61.70	61.60	0	13,594	0.00%
2019/05/30	0	0.00	10	59.04	60.00	-10	13,647	-0.07%
2019/05/29	23	58.93	15	58.47	58.00	8	14,301	0.06%
2019/05/27	2	60.50	0	0.00	60.50	2	14,243	0.01%
2019/05/24	2	59.80	0	0.00	59.80	2	14,355	0.01%
2019/05/22	2	61.20	0	0.00	60.80	2	14,473	0.01%
2019/05/21	3	61.50	7	61.29	61.50	-4	14,511	-0.03%
2019/05/17	3	60.70	3	61.20	60.60	0	14,483	0.00%
2019/05/15	23	61.85	0	0.00	62.00	23	14,857	0.15%
2019/05/14	0	0.00	3	59.63	61.50	-3	14,930	-0.02%
2019/05/13	2	62.75	4	62.40	61.10	-2	14,868	-0.01%
2019/05/10	0	0.00	20	64.60	63.80	-20	14,877	-0.13%
2019/05/09	2	65.00	2	65.30	64.20	0	14,873	0.00%
2019/05/08	20	65.70	16	65.22	65.90	4	14,917	0.03%
2019/05/07	1	66.20	0	0.00	66.20	1	15,090	0.01%
2019/05/06	1	64.90	0	0.00	65.00	1	15,350	0.01%
2019/05/03	0	0.00	1	66.10	66.70	-1	15,458	-0.01%
2019/05/02	4	66.05	0	0.00	65.70	4	15,502	0.03%
2019/04/30	0.4	65.40	0	0.00	65.40	0.4	15,440	0.00%
2019/04/29	5	64.94	1	64.70	64.70	4	15,403	0.03%
2019/04/25	5	66.52	8	66.43	65.50	-3	15,607	-0.02%
2019/04/24	16	64.87	0	0.00	65.40	16	15,701	0.10%
2019/04/23	1	63.60	10	64.56	64.90	-9	15,609	-0.06%
2019/04/22	3	63.93	0	0.00	63.80	3	15,427	0.02%
2019/04/19	0	0.00	1	63.80	63.70	-1	15,609	-0.01%
2019/04/18	2	63.65	2	63.80	63.10	0	15,726	0.00%
2019/04/17	1	63.80	28	63.30	63.90	-27	15,680	-0.17%
2019/04/15	0	0.00	1	61.70	61.70	-1	15,292	-0.01%
2019/04/12	9	60.92	0	0.00	60.50	9	15,430	0.06%
2019/04/11	0	0.00	1	62.00	61.60	-1	15,579	-0.01%
2019/04/10	2	62.30	0	0.00	62.50	2	15,541	0.01%
2019/04/09	1	62.70	0	0.00	62.60	1	15,544	0.01%
2019/04/08	1	62.30	0	0.00	63.00	1	15,589	0.01%
2019/04/03	2	62.00	0	0.00	62.30	2	15,573	0.01%
2019/04/02	1	61.40	1	61.80	61.70	0	15,576	0.00%
2019/04/01	0.1	61.20	22	61.09	61.00	-21.9	15,479	-0.14%
2019/03/29	1	60.90	2	61.25	61.40	-1	15,297	-0.01%
2019/03/26	1	61.60	0	0.00	61.00	1	15,503	0.01%
2019/03/25	1	61.10	0	0.00	61.10	1	15,537	0.01%
2019/03/22	0	0.00	1	64.00	63.10	-1	15,375	-0.01%
2019/03/21	39	62.53	6	62.63	62.80	33	15,116	0.22%
2019/03/19	0	0.00	1	59.90	59.70	-1	14,829	-0.01%
2019/03/18	17	59.49	1	59.50	59.50	16	14,908	0.11%
2019/03/15	5	60.70	0	0.00	60.10	5	15,087	0.03%
2019/03/14	5	60.02	3	60.23	60.30	2	14,991	0.01%
2019/03/13	3	60.50	2	60.20	60.10	1	15,174	0.01%
2019/03/12	3	61.13	4	61.08	60.80	-1	15,594	-0.01%
2019/03/11	2	60.65	2	60.40	60.40	0	15,731	0.00%
2019/03/08	5	59.82	1	59.50	60.50	4	16,027	0.02%
2019/03/07	14	60.45	4	60.03	60.00	10	16,221	0.06%
2019/03/06	10	61.71	1	61.70	61.40	9	16,501	0.05%
2019/03/05	7	63.51	3	63.30	63.10	4	16,394	0.02%
2019/03/04	54	64.93	50	64.40	64.80	4	16,369	0.02%
2019/02/27	0	0.00	1	62.80	62.20	-1	15,802	-0.01%
2019/02/26	0	0.00	8	62.38	62.00	-8	15,710	-0.05%
2019/02/25	1	61.60	1	62.30	61.60	0	15,707	0.00%
2019/02/22	6	61.78	5	61.86	60.90	1	15,771	0.01%
2019/02/21	1	60.80	0	0.00	60.80	1	15,743	0.01%
2019/02/20	1	60.30	1	60.30	60.60	0	15,996	0.00%
2019/02/19	1	60.10	2	60.65	60.50	-1	16,166	-0.01%
2019/02/18	2	60.50	2	60.20	60.20	0	16,231	0.00%
2019/02/15	11	61.36	9	60.00	60.00	2	16,456	0.01%
2019/02/14	2	62.35	3	62.13	62.10	-1	16,908	-0.01%
2019/02/13	2	59.70	2	60.15	60.50	0	16,720	0.00%
2019/02/12	1	60.10	0	0.00	60.00	1	16,634	0.01%
2019/02/11	1	59.00	0	0.00	59.00	1	16,723	0.01%
2019/01/30	1	60.10	4	59.78	60.10	-3	16,698	-0.02%
2019/01/29	1	58.70	0	0.00	58.80	1	16,892	0.01%
2019/01/28	0	0.00	1.2	61.13	60.80	-1.2	16,946	-0.01%
2019/01/25	2	60.65	3	60.87	60.00	-1	17,441	-0.01%
2019/01/24	2	58.20	3	58.57	59.60	-1	17,578	-0.01%
2019/01/21	1	57.30	3	57.00	57.20	-2	18,153	-0.01%
2019/01/18	2	55.90	0	0.00	56.40	2	18,315	0.01%
2019/01/17	1	55.20	0	0.00	55.10	1	18,690	0.01%
2019/01/16	2	56.15	7	55.87	56.40	-5	18,690	-0.03%
2019/01/15	1	52.20	1	53.20	53.60	0	18,317	0.00%
2019/01/14	1	52.30	0	0.00	52.00	1	18,313	0.01%
2019/01/09	0	0.00	6	52.50	52.50	-6	19,145	-0.03%
2019/01/08	2	51.75	0	0.00	51.70	2	19,658	0.01%
2019/01/07	4	51.88	1	52.40	51.80	3	20,232	0.01%
2019/01/04	0	0.00	2	50.30	51.60	-2	20,387	-0.01%
2019/01/03	16	51.95	10	51.50	51.50	6	20,481	0.03%
2018/12/27	5	55.50	5	55.80	55.80	0	20,546	0.00%
2018/12/24	0	0.00	1	55.30	56.00	-1	20,630	0.00%
2018/12/22	0	0.00	0	53.50	53.50	0	20,579	0.00%
2018/12/21	0	0.00	3	53.00	53.90	-3	20,769	-0.01%
2018/12/18	2	54.60	0	0.00	54.50	2	20,886	0.01%
2018/12/14	2	52.70	1	53.10	53.50	1	21,101	0.00%
2018/12/12	0	0.00	1	53.60	53.70	-1	21,266	0.00%
2018/12/11	1	52.00	6	53.17	52.90	-5	21,435	-0.02%
2018/12/10	6	52.38	1	53.30	52.10	5	21,444	0.02%
2018/12/07	7	55.60	4	55.70	55.70	3	21,240	0.01%
2018/12/06	1	54.80	0	0.00	55.00	1	21,318	0.00%
2018/12/05	3	57.07	0	0.00	56.90	3	21,196	0.01%
2018/12/03	0	0.00	1	63.40	62.80	-1	21,411	0.00%
2018/11/30	0	0.00	2	60.90	61.00	-2	21,352	-0.01%
2018/11/29	2	61.45	0	0.00	60.30	2	21,074	0.01%
2018/11/28	0	0.00	1	58.60	58.60	-1	20,549	0.00%
2018/11/27	0	0.00	1	57.80	58.00	-1	20,421	0.00%
2018/11/22	2	58.00	3	58.00	58.00	-1	19,999	-0.01%
2018/11/21	2	57.20	0	0.00	57.80	2	19,955	0.01%
2018/11/20	3	57.27	1	56.90	57.50	2	19,930	0.01%
2018/11/19	0.2	57.50	1	56.80	57.50	-0.8	19,764	0.00%
2018/11/15	1	55.90	2	56.80	55.90	-1	19,505	-0.01%
2018/11/14	20	56.49	18	56.34	56.50	2	19,728	0.01%
2018/11/13	5	56.16	10	56.88	56.20	-5	19,607	-0.03%
2018/11/12	2	53.25	2	53.70	53.80	0	19,062	0.00%
2018/11/09	9	54.06	4	53.85	54.20	5	19,229	0.03%
2018/11/08	6	55.05	10	55.46	53.80	-4	19,260	-0.02%
2018/11/07	21	53.60	12	53.94	55.20	9	19,218	0.05%
2018/11/06	14	52.89	13	54.70	52.20	1	19,372	0.01%
2018/11/05	1	55.70	9	55.69	55.70	-8	19,130	-0.04%
2018/11/02	17	55.97	20	56.64	56.10	-3	18,950	-0.02%
2018/11/01	1	54.40	10	53.39	54.40	-9	18,486	-0.05%
2018/10/31	17	51.42	36	50.08	51.40	-19	18,245	-0.10%
2018/10/30	1	47.30	7	48.27	48.50	-6	18,057	-0.03%
2018/10/29	5	46.35	2	46.70	46.60	3	18,136	0.02%
2018/10/26	20	45.63	20	45.83	46.00	0	18,007	0.00%
2018/10/25	1	46.25	0	0.00	45.75	1	17,850	0.01%
2018/10/24	18	49.77	1	50.50	49.30	17	17,412	0.10%
2018/10/23	3	51.03	0	0.00	50.50	3	17,196	0.02%
2018/10/22	3	51.13	4	52.25	52.50	-1	17,104	-0.01%
2018/10/19	63	51.71	23	51.30	52.10	40	17,086	0.23%
2018/10/18	2	52.40	1	53.40	51.50	1	16,829	0.01%
2018/10/17	6	55.20	3	55.60	54.40	3	16,582	0.02%
2018/10/16	5	54.40	13	54.72	54.10	-8	16,399	-0.05%
2018/10/15	101	57.18	142	56.39	57.20	-41	15,984	-0.26%	大買/大賣/
2018/10/12	0	0.00	12	51.44	53.30	-12	15,807	-0.08%
2018/10/09	8	53.46	2	53.65	52.30	6	15,936	0.04%
2018/10/08	4	52.70	11	52.46	52.70	-7	15,934	-0.04%
2018/10/05	11	52.45	8	53.14	52.20	3	16,046	0.02%
2018/10/04	11	54.99	3	53.90	53.90	8	15,944	0.05%
2018/10/03	1	58.60	2	58.30	57.80	-1	15,634	-0.01%
2018/10/02	7	58.80	2	58.65	58.40	5	15,806	0.03%
2018/10/01	6	58.67	12	58.98	59.20	-6	15,987	-0.04%
2018/09/28	6	58.87	0	0.00	58.10	6	16,032	0.04%
2018/09/27	5	59.22	4	59.73	59.80	1	16,022	0.01%
2018/09/26	2	60.10	2	60.25	60.20	0	16,059	0.00%
2018/09/25	1	61.60	6	60.13	61.70	-5	15,996	-0.03%
2018/09/21	5	58.22	3	58.00	58.50	2	15,787	0.01%
2018/09/20	5	59.48	5	59.38	59.50	0	15,577	0.00%
2018/09/19	6	60.67	5	60.40	60.00	1	15,619	0.01%
2018/09/18	5	59.64	3	60.00	59.30	2	15,521	0.01%
2018/09/17	17	61.09	13	60.38	61.20	4	15,653	0.03%
2018/09/14	3	59.60	4	59.53	59.60	-1	15,536	-0.01%
2018/09/13	1	58.20	3	58.27	57.50	-2	15,487	-0.01%
2018/09/12	3	58.00	0	0.00	57.40	3	15,392	0.02%
2018/09/11	16	60.04	15	59.89	60.10	1	15,284	0.01%
2018/09/10	16	58.98	26	58.29	59.40	-10	15,273	-0.07%
2018/09/07	3	58.70	0	0.00	57.50	3	15,057	0.02%
2018/09/06	5	64.20	0	0.00	63.60	5	14,555	0.03%
2018/09/05	1	66.30	4	67.40	66.60	-3	14,461	-0.02%
2018/09/04	1	67.50	0	0.00	67.60	1	14,515	0.01%
2018/09/03	2	67.25	0	0.00	66.70	2	14,537	0.01%
2018/08/31	11	68.96	11	68.74	69.70	0	14,532	0.00%
2018/08/30	1	69.90	1	69.70	69.80	0	14,599	0.00%
2018/08/28	0	0.00	4	71.40	70.70	-4	14,686	-0.03%
2018/08/27	3	69.27	0	0.00	70.10	3	14,685	0.02%
2018/08/23	0	0.00	1	67.10	67.30	-1	14,816	-0.01%
2018/08/22	10	69.01	9	67.20	67.40	1	15,016	0.01%
2018/08/21	1	69.00	1	68.00	68.50	0	14,898	0.00%
2018/08/20	4	66.45	6	66.77	65.70	-2	14,733	-0.01%
2018/08/17	1	66.60	2	66.15	65.00	-1	14,696	-0.01%
2018/08/16	1	64.20	3	67.40	67.30	-2	14,730	-0.01%
2018/08/15	4	68.28	0	0.00	67.70	4	14,720	0.03%
2018/08/14	3	68.83	7	70.00	70.20	-4	14,828	-0.03%
2018/08/13	8	70.30	3	69.67	68.90	5	14,780	0.03%
2018/08/09	11	74.07	13	74.00	73.80	-2	15,217	-0.01%
2018/08/08	5	74.86	4	74.63	73.70	1	15,904	0.01%
2018/08/07	1	74.70	4	74.55	74.30	-3	15,697	-0.02%
2018/08/06	4	74.28	2	74.00	73.60	2	15,527	0.01%
2018/08/03	3	77.13	0	0.00	75.80	3	15,434	0.02%
2018/08/02	1	79.00	1	78.30	78.40	0	15,088	0.00%
2018/08/01	1	78.30	4	79.30	79.60	-3	15,260	-0.02%
2018/07/31	3	78.70	0	0.00	78.60	3	15,524	0.02%
2018/07/30	1	79.90	0	0.00	79.60	1	15,472	0.01%
2018/07/26	2	81.00	0	0.00	81.00	2	15,483	0.01%
2018/07/25	3	79.00	4	80.13	80.70	-1	15,438	-0.01%
2018/07/24	4	78.53	5	78.60	78.70	-1	15,313	-0.01%
2018/07/23	15	78.25	1	78.50	78.50	14	15,282	0.09%
2018/07/20	12	80.95	4	80.90	80.50	8	15,145	0.05%
2018/07/19	4	81.48	6	81.03	80.20	-2	14,995	-0.01%
2018/07/18	3	85.50	2	84.45	84.00	1	14,804	0.01%
2018/07/17	2	86.90	0	0.00	88.10	2	14,268	0.01%
2018/07/13	0	0.00	12	87.08	88.80	-12	14,830	-0.08%
2018/07/11	1	83.00	0	0.00	83.60	1	14,854	0.01%
2018/07/10	0	0.00	3	83.90	83.90	-3	14,839	-0.02%
2018/07/09	4	80.65	5	81.18	81.00	-1	14,834	-0.01%
2018/07/05	2	79.25	14	79.80	78.10	-12	14,840	-0.08%
2018/07/04	1	81.10	0	0.00	80.90	1	14,867	0.01%
2018/07/03	5	82.16	3	82.67	81.80	2	14,987	0.01%
2018/07/02	2	82.60	0	0.00	81.00	2	15,008	0.01%
2018/06/29	1	82.70	1	83.40	83.20	0	15,006	0.00%
2018/06/28	2	82.60	0	0.00	83.00	2	14,896	0.01%
2018/06/27	0	0.00	3	88.20	87.20	-3	14,905	-0.02%
2018/06/26	5	83.66	4	83.58	85.40	1	14,884	0.01%
2018/06/25	6	89.62	0	0.00	86.50	6	14,928	0.04%
2018/06/22	1	91.00	2	91.70	92.50	-1	14,980	-0.01%
2018/06/21	1	92.30	3	92.27	92.50	-2	15,189	-0.01%
2018/06/20	3	90.60	4	90.50	90.40	-1	15,469	-0.01%
2018/06/19	7	91.69	5	92.74	90.60	2	15,738	0.01%
2018/06/15	3	92.30	6	92.37	92.30	-3	15,984	-0.02%
2018/06/14	7	92.81	10	93.12	93.00	-3	16,223	-0.02%
2018/06/13	7	95.03	0	0.00	94.00	7	16,634	0.04%
2018/06/12	2	97.80	0	0.00	97.60	2	17,044	0.01%
2018/06/11	0	0.00	2	100.10	100.50	-2	17,150	-0.01%
2018/06/08	1	99.60	0	0.00	99.80	1	17,589	0.01%
2018/06/07	7	99.94	1	101.00	101.00	6	18,378	0.03%
2018/06/05	3	101.00	6	101.50	101.00	-3	18,596	-0.02%
2018/06/04	0	0.00	2	98.75	100.50	-2	18,828	-0.01%
2018/06/01	2	97.50	2	98.28	97.50	0	18,800	0.00%
2018/05/31	0	0.00	3	98.53	99.60	-3	18,818	-0.02%
2018/05/30	5	95.70	42	95.12	96.50	-37	18,634	-0.20%
2018/05/29	0	0.00	2	99.00	98.90	-2	18,503	-0.01%
2018/05/28	1	100.50	18	98.90	99.30	-17	18,719	-0.09%
2018/05/25	6	100.67	4	103.13	100.50	2	19,323	0.01%
2018/05/24	3	102.00	6	100.92	102.00	-3	19,520	-0.02%
2018/05/23	3	98.93	3	99.43	99.30	0	19,558	0.00%
2018/05/22	5	100.18	6	100.85	97.20	-1	19,441	-0.01%
2018/05/21	4	99.40	32	98.92	99.00	-28	19,640	-0.14%
2018/05/18	11	99.48	10	99.76	98.90	1	19,694	0.01%
2018/05/17	53	105.25	44	102.93	101.50	9	19,593	0.05%
2018/05/16	71	99.63	31	99.59	102.50	40	19,118	0.21%
2018/05/15	1	95.60	7	95.29	95.50	-6	18,718	-0.03%
2018/05/14	1	95.40	0	0.00	95.30	1	19,002	0.01%
2018/05/11	1	96.50	7	96.31	95.60	-6	19,074	-0.03%
2018/05/10	1	93.40	0	0.00	93.60	1	18,979	0.01%
2018/05/09	2	93.70	6	94.23	94.40	-4	19,083	-0.02%
2018/05/08	1	94.20	5	94.04	94.00	-4	18,972	-0.02%
2018/05/07	3	92.60	16	92.76	92.60	-13	18,680	-0.07%
2018/05/04	0	0.00	5	91.42	91.70	-5	18,653	-0.03%
2018/05/03	1	90.30	3	90.20	89.90	-2	18,672	-0.01%
2018/04/30	0	0.00	2	93.00	93.00	-2	18,689	-0.01%
2018/04/27	25	93.60	29	92.94	93.10	-4	18,725	-0.02%
2018/04/24	5	90.08	1	90.70	90.10	4	18,877	0.02%
2018/04/23	4	93.10	3	93.23	93.00	1	19,254	0.01%
2018/04/20	4	94.35	2	94.85	92.70	2	19,486	0.01%
2018/04/19	1	95.60	7	95.71	97.90	-6	19,220	-0.03%
2018/04/18	2	93.00	5	92.90	93.10	-3	18,841	-0.02%
2018/04/17	4	90.58	1	90.10	89.50	3	18,660	0.02%
2018/04/16	20	92.60	20	92.20	92.20	0	18,787	0.00%
2018/04/13	11	94.26	0	0.00	93.40	11	18,749	0.06%
2018/04/12	0	0.00	1	92.90	92.50	-1	18,780	-0.01%
2018/04/11	0	0.00	2	92.40	91.20	-2	19,053	-0.01%
2018/04/10	4	89.90	3	89.33	91.90	1	19,019	0.01%
2018/04/09	26	87.90	24	88.45	88.50	2	19,053	0.01%
2018/04/03	2	89.95	3	90.60	90.60	-1	18,913	-0.01%
2018/04/02	2	92.00	1	92.80	91.70	1	18,896	0.01%
2018/03/31	1	91.60	9	91.81	92.00	-8	18,981	-0.04%
2018/03/30	7	92.64	2	91.50	91.80	5	19,101	0.03%
2018/03/29	7	91.24	7	91.23	92.30	0	19,052	0.00%
2018/03/28	9	92.73	9	91.76	90.70	0	18,971	0.00%
2018/03/27	4	93.75	0	0.00	95.40	4	18,730	0.02%
2018/03/26	12	92.67	3	92.30	92.00	9	18,622	0.05%
2018/03/23	9	93.08	6	93.40	94.50	3	18,478	0.02%
2018/03/22	22	96.90	2	97.20	96.30	20	18,238	0.11%
2018/03/21	5	98.46	8	97.96	99.00	-3	17,895	-0.02%
2018/03/20	13	95.41	8	95.86	95.00	5	17,524	0.03%
2018/03/19	0	0.00	1	98.20	97.00	-1	17,250	-0.01%
2018/03/16	3	92.50	2	92.80	94.20	1	16,725	0.01%
2018/03/15	2	89.90	10	90.16	91.00	-8	16,156	-0.05%
2018/03/14	4	90.75	4	90.65	89.40	0	16,113	0.00%
2018/03/13	2	86.20	5	87.44	89.90	-3	15,958	-0.02%
2018/03/12	10	83.80	11	85.00	83.00	-1	15,361	-0.01%
2018/03/09	1	83.30	5	83.42	83.30	-4	15,454	-0.03%
2018/03/07	3	80.60	2	80.45	80.00	1	15,939	0.01%
2018/03/06	0	0.00	1	80.00	79.60	-1	16,308	-0.01%
2018/03/05	0	0.00	1	78.90	78.40	-1	16,806	-0.01%
2018/03/02	7	78.11	5	78.74	78.40	2	16,955	0.01%
2018/03/01	3	79.17	0	0.00	78.70	3	16,954	0.02%
2018/02/27	3	82.07	1	82.50	80.80	2	16,838	0.01%
2018/02/26	0	0.00	3	81.03	81.00	-3	16,145	-0.02%
2018/02/23	1	79.30	1	79.90	79.90	0	16,437	0.00%
2018/02/21	0	0.00	3	80.17	79.90	-3	16,493	-0.02%
2018/02/12	0	0.00	1	74.50	76.00	-1	16,049	-0.01%
2018/02/09	5	71.06	5	71.82	73.30	0	15,942	0.00%
2018/02/07	5	75.42	0	0.00	73.60	5	15,895	0.03%
2018/02/06	17	74.42	16	74.93	72.40	1	15,857	0.01%
2018/02/02	3	79.93	0	0.00	79.60	3	16,005	0.02%
2018/02/01	3	81.10	1	81.10	81.20	2	16,025	0.01%
2018/01/31	1	77.60	2	78.75	79.40	-1	16,008	-0.01%
2018/01/30	3	78.70	3	79.27	78.40	0	16,229	0.00%
2018/01/29	1	79.40	0	0.00	78.80	1	16,170	0.01%
2018/01/26	3	78.93	6	79.45	79.40	-3	16,229	-0.02%
2018/01/25	5	79.54	4	79.98	78.50	1	16,320	0.01%
2018/01/24	1	80.30	1	80.50	80.50	0	16,586	0.00%
2018/01/23	1	81.00	2	80.85	80.20	-1	16,916	-0.01%
2018/01/22	9	79.73	11	80.62	80.50	-2	17,064	-0.01%
2018/01/19	5	81.28	0	0.00	80.60	5	17,178	0.03%
2018/01/18	12	82.11	39	82.90	82.00	-27	17,082	-0.16%
2018/01/17	15	82.26	1	82.80	81.00	14	16,966	0.08%
2018/01/16	1	85.10	0	0.00	85.00	1	16,460	0.01%
2018/01/15	0	0.00	1	82.90	83.40	-1	16,305	-0.01%
2018/01/12	2	81.20	1	81.00	81.40	1	16,449	0.01%
2018/01/11	0	0.00	1	80.50	80.30	-1	16,696	-0.01%
2018/01/10	1	78.50	10	78.90	78.30	-9	17,035	-0.05%
2018/01/08	20	83.29	20	84.32	83.50	0	17,815	0.00%
2018/01/05	0	0.00	2	83.60	83.50	-2	18,110	-0.01%
2018/01/04	0	0.00	1	81.20	81.50	-1	17,929	-0.01%
2018/01/02	5	77.28	5	77.44	78.00	0	18,418	0.00%