兆赫 (2485)-日盛-三重券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	20.10	20.10	-1	939	-0.11%
2023/03/28	0	0.00	1	19.80	19.70	-1	949	-0.11%
2023/03/27	0	19.80	0	0.00	20.10	0	941	0.00%
2023/03/22	1	19.10	0	0.00	19.05	1	928	0.11%
2023/02/20	0	0.00	0	18.15	18.15	0	919	0.00%
2023/01/04	0	0.00	1	17.25	17.25	-1	925	-0.11%
2022/12/22	1	17.20	0	0.00	17.20	1	959	0.10%
2022/12/14	1	19.00	0	0.00	18.90	1	955	0.10%
2022/12/01	0	0.00	1	18.55	18.55	-1	1,188	-0.08%
2022/10/03	0	0.00	1	17.70	17.75	-1	1,181	-0.08%
2022/09/29	0	0.00	2	17.50	17.40	-2	1,179	-0.17%
2022/09/26	1	17.65	0	0.00	17.55	1	1,149	0.09%
2022/09/21	0	0.00	2	18.50	18.35	-2	1,106	-0.18%
2022/09/15	3	20.20	0	0.00	19.65	3	1,046	0.29%
2022/09/14	0	0.00	1	19.10	19.40	-1	895	-0.11%
2022/09/12	0	0.00	2	18.45	18.70	-2	776	-0.26%
2022/09/06	1	17.15	0	0.00	17.15	1	726	0.14%
2022/09/02	0	0.00	1	17.75	17.90	-1	708	-0.14%
2022/08/25	0.1	18.00	0	0.00	18.00	0.1	729	0.01%
2022/08/24	0	0.00	1	17.90	17.70	-1	733	-0.14%
2022/08/11	0.2	18.00	0	0.00	17.70	0.2	782	0.02%
2022/08/04	0	16.75	0	0.00	16.85	0	767	0.00%
2022/08/03	0.1	17.00	0	0.00	16.70	0.1	767	0.01%
2022/07/22	0	0.00	1	16.70	16.90	-1	715	-0.14%
2022/07/15	0	0.00	1	16.25	16.25	-1	733	-0.14%
2022/06/28	1	17.20	0	0.00	17.30	1	703	0.14%
2022/06/27	1	17.45	0	0.00	17.50	1	702	0.14%
2022/06/08	0	0.00	1	16.90	16.90	-1	719	-0.14%
2022/05/27	2	16.60	0	0.00	16.50	2	727	0.27%
2022/05/11	0	0.00	1	16.40	16.40	-1	686	-0.15%
2022/05/09	0	0.00	1	16.75	16.75	-1	684	-0.15%
2022/04/15	0	0.00	10	17.55	17.65	-10	834	-1.20%
2022/03/25	0	0.00	9	18.99	19.05	-9	1,239	-0.73%
2022/03/18	2	18.35	0	0.00	18.25	2	1,573	0.13%
2022/03/16	0	18.05	0	0.00	17.95	0	1,689	0.00%
2022/03/09	0	0.00	3	17.80	17.95	-3	2,380	-0.13%
2022/03/07	1	17.85	0	0.00	17.90	1	2,445	0.04%
2022/01/03	1	21.50	0	0.00	21.45	1	4,694	0.02%
2021/12/30	3	22.25	4	21.99	21.90	-1	4,685	-0.02%
2021/12/23	1	21.50	2	21.60	21.55	-1	4,570	-0.02%
2021/12/22	0	0.00	5	21.70	21.40	-5	4,572	-0.11%
2021/12/20	5	21.50	0	0.00	21.45	5	4,556	0.11%
2021/12/17	0	0.00	1	21.90	21.90	-1	4,528	-0.02%
2021/12/14	0	0.00	1	21.60	21.10	-1	4,339	-0.02%
2021/12/13	2	21.70	0	0.00	21.80	2	4,238	0.05%
2021/12/10	0	0.00	20	21.72	21.70	-20	4,190	-0.48%
2021/12/09	15	22.92	0	0.00	22.70	15	4,101	0.37%
2021/12/08	21	22.95	5	22.65	22.95	16	3,904	0.41%
2021/12/07	0	0.00	3	21.75	21.70	-3	3,559	-0.08%
2021/12/06	0	0.00	1	21.20	21.25	-1	3,452	-0.03%
2021/12/02	3	21.15	0	0.00	20.80	3	3,440	0.09%
2021/11/29	1	21.15	5	20.95	21.05	-4	3,325	-0.12%
2021/11/22	0	0.00	1	22.00	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	2	21.30	21.30	-2	3,033	-0.07%
2021/11/18	0	0.00	5	21.50	21.25	-5	2,998	-0.17%
2021/11/17	2	22.05	10	22.18	21.95	-8	2,946	-0.27%
2021/11/16	6	22.03	6	21.97	21.70	0	2,864	0.00%
2021/11/15	5	21.35	0	0.00	21.20	5	2,735	0.18%
2021/11/11	10	21.95	6	21.93	21.45	4	2,643	0.15%
2021/11/10	18	22.15	10	22.04	21.90	8	2,551	0.31%
2021/11/08	0	0.00	1	21.90	21.65	-1	2,259	-0.04%
2021/11/05	1	21.80	1	21.65	21.70	0	2,187	0.00%
2021/11/04	9	21.57	18	21.36	21.80	-9	2,059	-0.44%
2021/11/03	13	20.67	10	20.60	20.45	3	1,744	0.17%
2021/11/01	5	20.66	0	0.00	20.50	5	1,702	0.29%
2021/10/28	10	19.95	0	0.00	19.80	10	1,574	0.64%
2021/10/27	0	0.00	1	21.35	20.70	-1	1,491	-0.07%
2021/10/25	1	18.95	0	0.00	19.60	1	1,255	0.08%
2021/10/19	0	0.00	0.7	18.20	18.25	-0.7	1,325	-0.05%
2021/09/23	1	17.55	0	0.00	17.55	1	2,834	0.04%
2021/09/22	0	0.00	1	17.55	17.55	-1	3,025	-0.03%
2021/09/08	1	17.20	3	17.15	17.15	-2	4,864	-0.04%
2021/09/03	0	0.00	1	17.95	17.95	-1	5,161	-0.02%
2021/09/02	0	0.00	1	17.95	17.85	-1	5,315	-0.02%
2021/09/01	0	0.00	1	18.15	18.15	-1	5,330	-0.02%
2021/08/31	0	0.00	1	18.15	17.90	-1	5,331	-0.02%
2021/08/18	1	18.30	0	0.00	18.45	1	5,577	0.02%
2021/08/06	1	20.05	2	19.95	19.95	-1	6,023	-0.02%
2021/07/29	2	20.65	0	0.00	20.75	2	7,053	0.03%
2021/07/27	1	21.60	0	0.00	21.20	1	7,322	0.01%
2021/07/26	2	21.55	0	0.00	21.60	2	7,561	0.03%
2021/07/23	1	21.40	0	0.00	21.30	1	7,711	0.01%
2021/07/14	0	0.00	4	22.40	22.45	-4	9,323	-0.04%
2021/07/09	0	0.00	3	22.10	22.20	-3	9,077	-0.03%
2021/07/08	6	23.10	6	22.85	22.50	0	9,071	0.00%
2021/07/06	3	22.87	1	23.00	22.70	2	8,971	0.02%
2021/07/05	1	23.10	5	23.48	23.80	-4	8,849	-0.05%
2021/06/28	0	0.00	5	21.18	21.70	-5	8,209	-0.06%
2021/06/24	0	0.00	1	21.75	22.30	-1	8,053	-0.01%
2021/06/23	0	0.00	3	21.30	21.40	-3	7,949	-0.04%
2021/06/22	1	21.35	0	0.00	21.20	1	7,880	0.01%
2021/06/21	3	22.37	7	22.59	21.90	-4	7,736	-0.05%
2021/06/18	31	23.31	11	24.38	22.05	20	7,253	0.28%
2021/06/17	0	0.00	1	21.70	22.60	-1	6,633	-0.02%
2021/06/16	4	20.53	0	0.00	20.55	4	6,382	0.06%
2021/06/15	2	19.90	7	20.00	20.00	-5	6,189	-0.08%
2021/06/07	0	0.00	5	18.73	18.70	-5	5,887	-0.08%
2021/06/03	0	0.00	9	19.52	19.45	-9	5,831	-0.15%
2021/06/02	7	19.88	0	0.00	19.40	7	5,801	0.12%
2021/05/31	3	19.43	2	19.35	19.45	1	5,690	0.02%
2021/05/28	0	0.00	13	19.33	19.00	-13	5,643	-0.23%
2021/05/25	1	18.70	2	19.33	18.90	-1	5,575	-0.02%
2021/05/24	1	18.40	0	0.00	18.30	1	5,505	0.02%
2021/05/19	12	18.10	2	18.60	18.70	10	5,415	0.18%
2021/05/18	3	18.25	0	0.00	18.30	3	5,357	0.06%
2021/05/17	3	17.30	0	0.00	17.20	3	5,257	0.06%
2021/05/14	2	20.15	0	0.00	19.10	2	5,141	0.04%
2021/05/13	2	20.40	0	0.00	20.25	2	5,014	0.04%
2021/05/12	9	22.73	7	22.44	21.30	2	4,887	0.04%
2021/05/11	3	22.85	12	22.79	22.65	-9	4,637	-0.19%
2021/05/10	3	24.30	4	23.81	23.45	-1	4,506	-0.02%
2021/05/07	6	23.03	5	22.65	23.25	1	4,385	0.02%
2021/05/06	0	0.00	4	22.85	23.20	-4	4,142	-0.10%
2021/05/05	5	22.15	0	0.00	21.10	5	3,914	0.13%
2021/05/04	4	22.03	5	21.62	21.65	-1	3,778	-0.03%
2021/05/03	7	23.81	6	24.56	22.95	1	3,549	0.03%
2021/04/29	8	25.09	4	25.44	25.45	4	3,285	0.12%
2021/04/28	4	26.44	5	26.15	25.90	-1	3,073	-0.03%
2021/04/27	12	23.63	2	23.90	24.65	10	2,376	0.42%
2021/04/23	0	0.00	5	20.20	20.45	-5	1,538	-0.33%
2021/04/19	5	20.40	0	0.00	20.15	5	1,254	0.40%
2021/04/09	0	19.50	2	19.50	19.35	-2	1,271	-0.16%
2021/04/08	0	0.00	2	19.10	19.30	-2	1,254	-0.16%
2021/04/07	10	19.36	9	19.31	19.25	1	1,251	0.08%
2021/04/06	3	18.95	0	0.00	19.05	3	1,212	0.25%
2021/03/31	0	0.00	5	18.55	18.50	-5	1,178	-0.42%
2021/03/25	5	18.90	0	0.00	18.60	5	1,200	0.42%
2021/03/22	0	0.00	3	18.60	18.65	-3	1,208	-0.25%
2021/03/18	1	18.45	5.3	18.51	18.60	-4.3	1,263	-0.34%
2021/02/01	2	16.95	0	0.00	17.15	2	1,619	0.12%
2021/01/29	5	17.75	5	17.40	17.40	0	1,605	0.00%
2021/01/22	0	0.00	1	17.45	17.50	-1	1,578	-0.06%
2021/01/18	0	0.00	7	18.05	18.00	-7	1,534	-0.46%
2021/01/04	5	20.70	12	20.67	20.60	-7	1,307	-0.54%
2020/12/31	2	19.58	0	0.00	19.75	2	1,175	0.17%
2020/12/30	2	19.65	2	19.60	19.50	0	1,142	0.00%
2020/12/04	0	0.00	5	19.70	19.50	-5	1,123	-0.44%
2020/12/02	0	0.00	25	19.76	19.60	-25	1,079	-2.32%
2020/11/27	5	19.00	0	0.00	18.95	5	1,052	0.48%
2020/10/21	0	0.00	10	18.70	18.50	-10	1,204	-0.83%
2020/09/25	5	17.50	0	0.00	17.50	5	1,685	0.30%
2020/09/24	5	17.95	0	0.00	17.90	5	1,701	0.29%
2020/09/23	5	18.44	0	0.00	18.40	5	1,709	0.29%
2020/09/22	8	18.84	1	18.75	18.65	7	1,783	0.39%
2020/09/21	10	19.51	0	0.00	19.35	10	1,841	0.54%
2020/09/18	6	19.84	3	20.25	19.85	3	1,801	0.17%
2020/09/11	0	0.00	0	19.45	18.90	0	2,331	0.00%
2020/09/10	3	19.10	0	0.00	18.95	3	2,416	0.12%
2020/09/07	0	0.00	20	19.25	19.00	-20	2,431	-0.82%
2020/09/03	20	19.35	0	0.00	19.20	20	2,416	0.83%
2020/08/10	0	0.00	1	19.00	19.05	-1	2,407	-0.04%
2020/07/30	1	18.45	0	0.00	18.50	1	2,432	0.04%
2020/07/15	11	18.80	11	18.95	18.70	0	2,317	0.00%
2020/07/07	0	0.00	3	19.75	19.70	-3	2,250	-0.13%
2020/07/06	0	0.00	1	20.30	20.15	-1	2,230	-0.04%
2020/07/03	0	0.00	4	19.95	19.55	-4	2,162	-0.18%
2020/07/01	1	20.55	0	0.00	19.80	1	2,112	0.05%
2020/06/30	2	19.55	2	19.85	20.15	0	2,021	0.00%
2020/06/23	2	19.35	2	19.40	19.25	0	1,896	0.00%
2020/06/22	2	20.00	0	0.00	19.60	2	1,870	0.11%
2020/06/19	9	19.78	2	19.70	20.05	7	1,828	0.38%
2020/06/18	4	19.21	3	19.50	19.85	1	1,613	0.06%
2020/06/17	0	0.00	3	17.35	18.05	-3	1,269	-0.24%
2020/06/16	4	17.19	0	0.00	17.00	4	1,197	0.33%
2020/06/09	0	0.00	1	16.95	16.90	-1	1,267	-0.08%
2020/06/05	0	0.00	15	17.10	17.05	-15	1,296	-1.16%
2020/06/04	5	16.90	0	0.00	16.90	5	1,307	0.38%
2020/06/03	0	0.00	27	17.07	16.90	-27	1,313	-2.06%
2020/06/01	0	0.00	10	16.40	16.45	-10	1,264	-0.79%
2020/05/29	5	16.25	0	0.00	16.30	5	1,263	0.40%
2020/05/28	23	16.69	12	16.39	16.35	11	1,263	0.87%
2020/05/27	28	16.91	0	0.00	16.70	28	1,260	2.22%
2020/05/13	0	0.00	5	16.75	16.90	-5	1,131	-0.44%
2020/05/08	0	0.00	5	16.50	16.45	-5	1,097	-0.46%
2020/05/07	5	16.60	5	16.55	16.60	0	1,088	0.00%
2020/05/06	5	16.15	0	0.00	16.00	5	1,066	0.47%
2020/04/28	0	0.00	2	15.85	15.75	-2	1,046	-0.19%
2020/04/17	0	0.00	5	16.25	15.75	-5	998	-0.50%
2020/04/15	0	0.00	7	15.89	16.00	-7	943	-0.74%
2020/04/14	2	15.20	10	14.88	15.80	-8	901	-0.89%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/04/10	5	14.20	0	0.00	14.25	5	871	0.57%
2020/04/09	8	14.18	0	0.00	14.15	8	876	0.91%
2020/04/08	2	14.25	0	0.00	14.25	2	869	0.23%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/13	5	13.75	0	0.00	14.05	5	761	0.66%
2020/02/21	1	18.05	1	18.05	18.05	0	664	0.00%
2020/02/10	2	17.53	1	17.50	17.45	1	774	0.13%
2019/12/18	1	21.20	18	21.03	21.15	-17	1,239	-1.37%
2019/12/13	3	20.40	0	0.00	20.40	3	1,257	0.24%
2019/12/11	3	20.45	0	0.00	20.45	3	1,264	0.24%
2019/12/09	1	20.45	0	0.00	20.45	1	1,286	0.08%
2019/11/28	6	20.40	0	0.00	20.40	6	1,414	0.42%
2019/11/27	1	20.65	0	0.00	20.60	1	1,766	0.06%
2019/11/26	5	20.67	0	0.00	20.60	5	1,907	0.26%
2019/11/14	1	20.25	1	20.15	20.25	0	2,129	0.00%
2019/11/12	0	0.00	1	20.50	20.55	-1	2,317	-0.04%
2019/10/29	1	23.45	1	23.20	23.00	0	2,474	0.00%
2019/10/28	0	0.00	1	23.55	23.45	-1	2,475	-0.04%
2019/10/22	2	23.90	0	0.00	23.80	2	2,732	0.07%
2019/10/21	0	0.00	2	23.65	23.65	-2	2,712	-0.07%
2019/10/16	0	0.00	1	23.60	23.15	-1	2,707	-0.04%
2019/10/15	2	23.45	0	0.00	23.35	2	2,702	0.07%
2019/10/14	1	23.45	0	0.00	23.35	1	2,696	0.04%
2019/10/02	0	0.00	7	23.62	23.70	-7	2,627	-0.27%
2019/09/27	7	23.21	0	0.00	23.15	7	2,635	0.27%
2019/09/23	0	0.00	15	23.94	24.00	-15	2,632	-0.57%
2019/09/19	0	0.00	5	23.80	23.70	-5	2,595	-0.19%
2019/09/18	0	0.00	20	23.58	23.60	-20	2,586	-0.77%
2019/09/10	10	22.93	0	0.00	22.85	10	2,567	0.39%
2019/09/09	10	23.26	0	0.00	23.10	10	2,552	0.39%
2019/09/06	5	23.31	1	23.40	23.30	4	2,543	0.16%
2019/09/05	1	23.50	0	0.00	23.55	1	2,524	0.04%
2019/09/04	2	23.50	0	0.00	23.60	2	2,506	0.08%
2019/09/03	8	23.58	1	23.85	23.50	7	2,494	0.28%
2019/09/02	15	23.38	25	23.86	23.90	-10	2,484	-0.40%
2019/08/30	41	24.54	23	25.16	23.70	18	2,433	0.74%
2019/08/29	0	0.00	30	24.20	24.50	-30	2,083	-1.44%
2019/08/28	2	23.40	12	23.57	23.45	-10	1,941	-0.52%
2019/08/27	0	0.00	6	23.65	23.60	-6	1,927	-0.31%
2019/08/26	6	23.17	0	0.00	23.20	6	1,910	0.31%
2019/08/23	5	23.14	19	23.70	23.70	-14	1,905	-0.73%
2019/08/22	17	23.44	5	24.05	23.30	12	1,855	0.65%
2019/08/21	12	23.88	10	23.90	23.90	2	1,811	0.11%
2019/08/20	5	23.50	5	23.80	23.70	0	1,783	0.00%
2019/08/19	5	23.39	0	0.00	23.30	5	1,756	0.28%
2019/08/16	25	23.71	24	24.14	23.60	1	1,730	0.06%
2019/08/15	18	23.18	32	23.81	24.00	-14	1,650	-0.85%
2019/08/14	15	23.10	25	23.54	23.45	-10	1,532	-0.65%
2019/08/13	15	22.91	33	23.12	23.15	-18	1,460	-1.23%
2019/08/12	13	22.75	27	22.95	22.85	-14	1,416	-0.99%
2019/08/07	0	0.00	15	21.90	21.80	-15	1,397	-1.07%
2019/08/06	20	21.70	0	0.00	22.00	20	1,434	1.39%
2019/08/05	5	21.16	0	0.00	21.20	5	1,416	0.35%
2019/08/02	0	0.00	2	21.68	21.50	-2	1,432	-0.14%
2019/08/01	0	0.00	1	22.45	22.20	-1	1,452	-0.07%
2019/07/31	1	22.70	1	22.70	22.70	0	1,445	0.00%
2019/07/30	8	22.67	0	0.00	22.45	8	1,443	0.55%
2019/07/29	2	23.05	2	23.05	23.00	0	1,442	0.00%
2019/07/26	11	23.44	9	23.50	23.40	2	1,519	0.13%
2019/07/25	2	22.93	7	22.86	22.90	-5	1,334	-0.37%
2019/07/23	2	22.05	6	22.17	22.00	-4	1,293	-0.31%
2019/07/22	0	0.00	1	21.95	21.85	-1	1,311	-0.08%
2019/07/19	2	21.70	0	0.00	21.90	2	1,333	0.15%
2019/07/17	2	21.50	0	0.00	21.60	2	1,365	0.15%
2019/07/15	4	22.00	0	0.00	21.85	4	1,454	0.28%
2019/07/12	2	22.25	8	22.68	22.30	-6	1,514	-0.40%
2019/07/10	2	21.48	0	0.00	21.35	2	2,138	0.09%
2019/07/05	1	21.75	0	0.00	21.75	1	2,192	0.05%
2019/07/03	8	21.64	0	0.00	21.60	8	2,213	0.36%
2019/07/02	5	21.53	1	21.50	21.55	4	2,249	0.18%
2019/06/17	0	0.00	2	20.58	20.55	-2	2,684	-0.07%
2019/06/14	1	20.30	0	0.00	20.50	1	2,888	0.03%
2019/06/12	1	20.15	0	0.00	20.10	1	2,962	0.03%
2019/05/17	0	0.00	1	19.90	19.85	-1	3,237	-0.03%
2019/05/16	0	0.00	2	20.85	20.30	-2	3,227	-0.06%
2019/05/14	1	20.80	0	0.00	20.90	1	3,223	0.03%
2019/05/09	0	0.00	1	22.75	22.35	-1	3,165	-0.03%
2019/05/07	1	23.45	1	23.60	23.55	0	3,190	0.00%
2019/05/06	5	23.17	0	0.00	23.10	5	3,177	0.16%
2019/05/03	3	23.95	2	24.25	23.90	1	3,157	0.03%
2019/04/24	4	23.53	2	23.40	23.35	2	2,997	0.07%
2019/04/23	0	0.00	2	23.55	23.65	-2	2,991	-0.07%
2019/04/22	2	24.00	0	0.00	24.00	2	2,974	0.07%
2019/04/19	1	23.85	0	0.00	23.50	1	2,945	0.03%
2019/04/18	7	23.64	20	24.00	23.45	-13	2,928	-0.44%
2019/04/17	79	25.01	68	24.74	24.50	11	2,893	0.38%
2019/04/16	1	23.10	27	23.56	24.50	-26	2,438	-1.07%
2019/04/15	0	0.00	2	22.40	22.30	-2	2,286	-0.09%
2019/04/10	23	22.00	0	0.00	22.00	23	2,297	1.00%
2019/04/09	4	21.98	0	0.00	21.90	4	2,404	0.17%
2019/04/08	7	22.44	4	22.83	22.30	3	2,422	0.12%
2019/04/03	0	0.00	4	22.25	22.30	-4	2,369	-0.17%
2019/04/01	0	0.00	4	22.05	21.95	-4	2,317	-0.17%
2019/03/29	1	21.55	4	21.80	21.60	-3	2,266	-0.13%
2019/03/25	7	21.12	0	0.00	21.05	7	2,281	0.31%
2019/03/22	4	21.63	0	0.00	21.80	4	2,278	0.18%
2019/03/21	2	22.05	4	22.50	22.05	-2	2,245	-0.09%
2019/03/20	4	21.73	0	0.00	22.00	4	2,213	0.18%
2019/03/19	2	22.00	14	21.75	22.10	-12	2,168	-0.55%
2019/03/18	0	0.00	2	21.30	21.05	-2	2,177	-0.09%
2019/03/15	0	0.00	2	20.60	20.45	-2	2,151	-0.09%
2019/03/12	0	0.00	1	20.65	20.50	-1	2,562	-0.04%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/22	3	20.60	0	0.00	20.55	3	2,801	0.11%
2019/02/19	4	21.10	6	21.22	20.90	-2	2,722	-0.07%
2019/02/15	1	20.10	0	0.00	20.25	1	2,597	0.04%
2019/02/14	0	0.00	5.1	20.45	20.35	-5.1	2,581	-0.20%
2019/02/13	0	0.00	1	20.45	20.40	-1	2,566	-0.04%
2019/01/30	3	20.10	0	0.00	20.05	3	2,520	0.12%
2019/01/28	0	0.00	2	20.55	20.15	-2	2,504	-0.08%
2019/01/22	0	0.00	0	19.55	19.60	0	2,465	0.00%
2019/01/18	0	0.00	2	20.00	19.90	-2	2,457	-0.08%
2019/01/17	0	0.00	6	20.10	19.90	-6	2,460	-0.24%
2019/01/16	3	20.05	0	0.00	20.40	3	2,445	0.12%
2019/01/15	3	19.95	0	0.00	19.80	3	2,427	0.12%
2019/01/14	0	0.00	1	19.90	19.95	-1	2,413	-0.04%
2019/01/11	2	20.10	0	0.00	20.00	2	2,426	0.08%
2019/01/10	4	20.50	2	20.55	20.30	2	2,400	0.08%
2019/01/09	4	20.90	2	21.40	21.00	2	2,370	0.08%
2019/01/08	2	20.75	0	0.00	20.75	2	2,305	0.09%
2019/01/07	10	21.13	0	0.00	20.95	10	2,287	0.44%
2018/12/28	1	20.50	1	20.20	20.20	0	2,211	0.00%
2018/12/14	0	0.00	2	20.40	20.45	-2	1,908	-0.10%
2018/12/12	1	20.75	0	0.00	20.90	1	1,814	0.06%
2018/12/11	2	21.10	0	0.00	20.80	2	1,752	0.11%
2018/12/06	5	19.70	0	0.00	19.90	5	1,468	0.34%
2018/12/05	2	20.80	9	20.40	20.45	-7	1,412	-0.50%
2018/12/04	7	19.37	2	19.65	19.95	5	1,159	0.43%
2018/11/30	2	17.35	0	0.00	16.50	2	1,043	0.19%
2018/11/14	0	0.00	1	17.00	17.05	-1	833	-0.12%
2018/11/12	1	17.20	0	0.00	17.25	1	829	0.12%
2018/11/01	0	0.00	2	17.35	17.25	-2	936	-0.21%
2018/10/31	1	17.20	0	0.00	17.20	1	932	0.11%
2018/10/30	2	16.85	0	0.00	16.90	2	919	0.22%
2018/10/11	1	16.70	0	0.00	16.60	1	836	0.12%
2018/10/09	0	0.00	6	18.25	18.40	-6	792	-0.76%
2018/09/26	0.1	20.00	0	0.00	19.90	0.1	729	0.01%
2018/09/11	1	19.30	1	19.65	20.10	0	781	0.00%
2018/09/10	2	20.13	0	0.00	19.55	2	764	0.26%
2018/08/15	0	0.00	1	21.90	21.90	-1	794	-0.13%
2018/08/06	0	0.00	4	24.55	24.70	-4	796	-0.50%
2018/08/01	0	0.00	2	24.70	24.70	-2	799	-0.25%
2018/07/19	0	0.00	1	24.95	24.65	-1	800	-0.12%
2018/07/13	1	24.30	0	0.00	24.50	1	818	0.12%
2018/07/12	1	24.10	1	24.10	24.15	0	822	0.00%
2018/07/11	1	24.60	0	0.00	24.35	1	821	0.12%
2018/07/05	0	0.00	3	24.55	24.40	-3	837	-0.36%
2018/06/28	3	24.65	0	0.00	24.60	3	867	0.35%
2018/06/27	1	24.65	1	24.60	24.60	0	874	0.00%
2018/06/20	3	25.97	1	25.80	26.05	2	1,005	0.20%
2018/06/14	2	26.40	0	0.00	26.50	2	999	0.20%
2018/06/13	4	26.65	0	0.00	26.60	4	993	0.40%
2018/06/08	2	27.30	2	27.60	27.20	0	981	0.00%
2018/06/06	0	0.00	1	26.85	26.75	-1	955	-0.10%
2018/06/04	5	26.90	5	27.20	27.10	0	938	0.00%
2018/05/31	0	0.00	1	26.20	26.35	-1	914	-0.11%
2018/05/30	1	26.65	0	0.00	26.50	1	907	0.11%
2018/05/28	1	26.60	0	0.00	26.65	1	888	0.11%
2018/05/24	0	0.00	2	26.28	26.10	-2	851	-0.23%
2018/05/16	0	0.00	1	25.15	25.10	-1	836	-0.12%
2018/05/09	0.1	24.95	0	0.00	24.95	0.1	976	0.01%
2018/04/26	0	0.00	1	24.90	24.80	-1	1,084	-0.09%
2018/04/09	0	26.45	0	0.00	26.00	0	1,567	0.00%
2018/03/30	2	27.15	0	0.00	27.35	2	1,684	0.12%
2018/03/29	2	27.25	0	0.00	27.35	2	1,726	0.12%
2018/03/28	16	27.50	9	27.82	27.40	7	1,856	0.38%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/23	0	26.00	0	0.00	25.50	0	1,834	0.00%
2018/03/20	0	0.00	1	26.25	26.35	-1	1,853	-0.05%
2018/03/19	1	26.50	0	0.00	26.50	1	1,876	0.05%
2018/03/15	0	27.45	0	0.00	26.85	0	2,036	0.00%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/02/12	2	25.70	0	0.00	25.70	2	3,043	0.07%
2018/02/09	1	24.20	1	25.05	25.65	0	3,052	0.00%
2018/02/06	1	26.55	0	0.00	25.45	1	3,062	0.03%
2018/02/01	1	28.90	0	0.00	28.70	1	3,085	0.03%
2018/01/31	3	28.80	0	0.00	28.95	3	3,083	0.10%
2018/01/30	2	28.70	2	28.73	28.55	0	3,101	0.00%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/26	1	28.85	0	0.00	28.80	1	3,112	0.03%
2018/01/24	0	0.00	1	29.25	29.15	-1	3,129	-0.03%
2018/01/23	0	0.00	1	29.05	29.05	-1	3,136	-0.03%
2018/01/19	1	29.15	1	29.45	29.05	0	3,327	0.00%
2018/01/18	2	29.10	1	29.05	29.05	1	3,572	0.03%
2018/01/17	4	29.28	0	0.00	29.15	4	3,557	0.11%
2018/01/16	0	0.00	1	29.75	29.75	-1	3,501	-0.03%
2018/01/15	6	29.62	0	0.00	29.45	6	3,507	0.17%
2018/01/11	8	30.01	8	30.08	30.05	0	3,509	0.00%
2018/01/10	5	29.95	7	30.01	29.90	-2	3,537	-0.06%
2018/01/09	13	30.21	5	30.05	29.90	8	3,496	0.23%
2018/01/08	16	31.11	6	31.00	30.50	10	3,450	0.29%
2018/01/05	15	31.78	17	31.95	31.70	-2	3,376	-0.06%
2018/01/04	4	31.21	3	31.20	31.20	1	3,248	0.03%
2018/01/03	0	0.00	3	31.25	31.15	-3	3,244	-0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析