加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0718.4938.498.50-229,289-0.01%
2023/03/3018.4300.008.43128,5650.00%
2023/03/2708.294998.288.27-49927,939-1.79% 大賣/鉅額交易
2023/03/2418.27108.278.30-928,113-0.03%
2023/03/2300.0058.298.29-527,958-0.02%
2023/03/2268.2400.008.26628,0430.02%
2023/03/214998.1708.178.1549928,1061.78% 大買/鉅額交易
2023/03/2037.9737.997.99027,8040.00%
2023/03/1738.0518.108.02227,4410.01%
2023/03/165.68.0298.028.01-3.426,704-0.01%
2023/03/1538.23108.178.17-725,834-0.03%
2023/03/14188.2400.008.221825,2590.07%
2023/03/13278.3918.408.402624,6270.11%
2023/03/10238.5948.548.541924,0040.08%
2023/03/0978.7200.008.70723,5180.03%
2023/03/0828.7500.008.74224,1870.01%
2023/03/0700.0018.768.77-124,6990.00%
2023/03/0698.7158.768.73424,8970.02%
2023/03/0368.7248.738.73224,8690.01%
2023/03/0238.7418.738.71225,1860.01%
2023/03/01218.8000.008.752125,4310.08%
2023/02/2228.7218.758.75124,7570.00%
2023/02/2118.7900.008.79124,8640.00%
2023/02/20108.7828.808.82825,2930.03%
2023/02/1700.0068.748.75-625,642-0.02%
2023/02/1638.7200.008.70326,1300.01%
2023/02/1500.0018.728.71-127,0660.00%
2023/02/1418.6918.678.71027,1840.00%
2023/02/13168.6428.638.621427,4840.05%
2023/02/10108.6488.668.66227,4970.01%
2023/02/0928.7338.728.72-127,3120.00%
2023/02/0838.7558.768.75-227,351-0.01%
2023/02/0700.00108.768.75-1027,215-0.04%
2023/02/0648.7818.778.75326,9650.01%
2023/02/03338.8618.838.833226,8770.12%
2023/02/0228.9500.008.95226,6060.01%
2023/02/0128.9900.008.99226,2650.01%
2023/01/3100.0018.998.99-126,2860.00%
2023/01/3048.9900.009.04426,1800.02%
2023/01/1718.94258.958.97-2425,676-0.09%
2023/01/1200.0068.828.82-625,834-0.02%
2023/01/1168.8100.008.81625,8620.02%
2023/01/1038.9438.978.97025,6630.00%
2023/01/0900.0038.958.96-325,997-0.01%
2023/01/0628.88108.878.88-825,868-0.03%
2023/01/0558.8898.888.88-426,538-0.02%
2023/01/0478.7900.008.80726,5090.03%
2023/01/0318.7218.788.80026,8400.00%
2022/12/3000.0018.808.77-126,8790.00%
2022/12/2928.70108.748.78-826,743-0.03%
2022/12/2718.7718.788.78026,9950.00%
2022/12/2638.76238.768.75-2027,340-0.07%
2022/12/2328.7128.768.75027,8170.00%
2022/12/2200.008.18.778.80-8.128,372-0.03%
2022/12/2148.7100.008.70428,9570.01%
2022/12/1628.6688.838.85-629,722-0.02%
2022/12/1568.6928.738.74429,7980.01%
2022/12/1418.7038.748.76-229,923-0.01%
2022/12/1328.6848.768.64-229,838-0.01%
2022/12/1268.6178.678.67-129,7420.00%
2022/12/0948.7000.008.71430,2160.01%
2022/12/0700.0018.848.77-130,4530.00%
2022/12/0618.7328.808.77-130,4450.00%
2022/12/0538.8600.008.84330,5490.01%
2022/12/01108.9518.958.90931,2310.03%
2022/11/3038.82268.868.91-2331,044-0.07%
2022/11/2900.0018.828.85-130,3980.00%
2022/11/2818.6738.738.73-230,087-0.01%
2022/11/2538.7100.008.71330,5920.01%
2022/11/2400.0078.708.73-731,224-0.02%
2022/11/2300.0038.708.71-331,255-0.01%
2022/11/2228.6118.608.61131,2240.00%
2022/11/2148.53108.558.57-631,386-0.02%
2022/11/1800.0018.548.54-131,4180.00%
2022/11/1728.4800.008.50231,3760.01%
2022/11/16208.58158.518.51531,3440.02%
2022/11/1548.62188.668.67-1431,073-0.05%
2022/11/1438.5778.598.60-430,721-0.01%
2022/11/1100.0018.548.53-130,2840.00%
2022/11/1028.2678.298.30-529,659-0.02%
2022/11/0938.2588.298.30-529,578-0.02%
2022/11/08108.2158.258.28529,4510.02%
2022/11/0700.0068.178.20-629,489-0.02%
2022/11/0418.0118.088.12030,1280.00%
2022/11/0368.0500.008.04630,3220.02%
2022/11/0218.12118.128.12-1030,744-0.03%
2022/11/0158.1278.098.12-230,904-0.01%
2022/10/3178.07118.068.00-431,061-0.01%
2022/10/2838.0648.068.05-131,0760.00%
2022/10/2768.0748.028.02231,2300.01%
2022/10/2617.9158.018.01-431,279-0.01%
2022/10/2527.8727.927.95031,3260.00%
2022/10/2478.0057.917.91231,4190.01%
2022/10/2128.0048.007.99-231,392-0.01%
2022/10/2077.8057.868.07231,8000.01%
2022/10/1967.9237.957.93331,4620.01%
2022/10/1800.0057.967.97-531,353-0.02%
2022/10/178.87.8817.887.887.831,3370.03%
2022/10/1418.0428.068.00-131,3070.00%
2022/10/134.78.04328.007.96-27.331,567-0.09%
2022/10/122.88.1128.198.150.830,9830.00%
2022/10/11198.1538.148.141631,0100.05%
2022/10/0718.2428.298.28-130,9920.00%
2022/10/0618.2300.008.30131,0460.00%
2022/10/0558.2488.238.24-331,404-0.01%
2022/10/0458.1758.138.12031,8780.00%
2022/10/03118.1038.098.09831,7500.03%
2022/09/3058.2028.218.21331,7150.01%
2022/09/2900.0058.268.30-531,721-0.02%
2022/09/289.98.2258.148.124.931,4910.02%
2022/09/2728.3108.328.29231,3270.01%
2022/09/2628.3600.008.34231,6490.01%
2022/09/2318.4918.508.51032,1150.00%
2022/09/22168.5098.498.48732,6630.02%
2022/09/2148.6628.618.63232,5290.01%
2022/09/2028.6400.008.69233,5380.01%
2022/09/1918.7268.748.70-534,485-0.01%
2022/09/1668.63108.678.69-434,704-0.01%
2022/09/1500.0018.658.60-134,6220.00%
2022/09/1448.5628.578.57234,8570.01%
2022/09/1328.6938.718.71-135,4210.00%
2022/09/1258.6458.698.69036,2130.00%
2022/09/0800.0028.538.57-237,092-0.01%
2022/09/0748.4218.388.38337,6180.01%
2022/09/0668.5300.008.51637,6890.02%
2022/09/05238.5038.528.512038,0160.05%
2022/09/0200.0028.518.51-238,767-0.01%
2022/09/01108.64108.618.61039,2360.00%
2022/08/31108.7648.818.79638,8410.02%
2022/08/3058.8400.008.83539,4610.01%
2022/08/29138.8958.888.88842,6490.02%
2022/08/2600.00139.009.01-1347,918-0.03%
2022/08/2538.9200.008.93348,1140.01%
2022/08/2418.9300.008.88148,5120.00%
2022/08/23158.9418.928.911449,1120.03%
2022/08/2289.01229.019.00-1450,360-0.03%
2022/08/1918.9448.999.02-351,059-0.01%
2022/08/1858.9700.008.96551,5780.01%
2022/08/1729.02129.039.04-1053,463-0.02%
2022/08/1618.9300.008.95153,6510.00%
2022/08/1548.9348.948.95054,2330.00%
2022/08/12158.9718.978.971454,5120.03%
2022/08/1100.00188.978.99-1854,772-0.03%
2022/08/1018.6618.768.80055,0620.00%
2022/08/0918.6218.748.73055,5410.00%
2022/08/0828.5128.618.61056,4660.00%
2022/08/050.58.5528.578.59-1.556,9810.00%
2022/08/0428.4600.008.49258,0670.00%
2022/08/0328.4828.528.52058,6940.00%
2022/08/0248.5148.518.51059,7810.00%
2022/08/0128.5658.608.65-361,6750.00%
2022/07/2978.5028.558.55562,6170.01%
2022/07/2818.4828.498.51-163,5490.00%
2022/07/2738.4000.008.42365,5520.00%
2022/07/2518.4228.498.49-166,4900.00%
2022/07/2218.4318.508.47068,0670.00%
2022/07/2178.3758.438.46269,9590.00%
2022/07/20128.4900.008.461270,3820.02%
2022/07/1918.4318.508.52070,8590.00%
2022/07/1800.0028.448.47-272,8720.00%
2022/07/1548.3858.348.33-174,3740.00%
2022/07/1428.4528.498.49079,4130.00%
2022/07/1318.3478.408.43-679,976-0.01%
2022/07/12298.2018.208.202880,3880.03%
2022/07/1188.4600.008.45880,4100.01%
2022/07/0818.5300.008.51181,2940.00%
2022/07/0748.4558.528.51-181,7780.00%
2022/07/0638.4628.488.43182,2770.00%
2022/07/0528.4988.508.52-683,653-0.01%
2022/07/04298.3858.358.332484,1070.03%
2022/07/01178.56138.678.50486,1840.00%
2022/06/30438.7958.798.763887,1100.04%
2022/06/2928.8728.908.90090,8790.00%
2022/06/28188.89218.908.92-392,3170.00%
2022/06/2799.2499.289.23091,8030.00%
2022/06/246.69.1729.199.174.691,2090.01%
2022/06/2359.0800.009.07591,2970.01%
2022/06/2229.1600.009.10291,6430.00%
2022/06/2159.1029.119.14391,6890.00%
2022/06/2049.0200.008.94492,3780.00%
2022/06/17169.0349.099.071291,7370.01%
2022/06/1619.20189.349.10-1791,466-0.02%
2022/06/1559.1979.189.18-292,6980.00%
2022/06/1429.22109.239.22-893,094-0.01%
2022/06/13149.1829.179.161293,3450.01%
2022/06/10169.3649.369.381293,1300.01%
2022/06/0900.00159.609.61-1592,708-0.02%
2022/06/08209.5739.619.551793,0200.02%
2022/06/07349.67619.649.61-2792,692-0.03%
2022/06/06489.73359.729.871390,5640.01%
2022/06/0299.1700.009.15987,0210.01%
2022/06/0139.221,2639.249.21-1,26089,855-1.40% 大賣/鉅額交易
2022/05/31219.235079.269.27-48690,894-0.53% 大賣/鉅額交易
2022/05/30309.21459.189.26-1591,438-0.02%
2022/05/271028.95178.948.958592,6550.09% 大買/
2022/05/262568.78108.798.7824695,5500.26% 大買/鉅額交易
2022/05/251,0318.7818.798.761,03096,3151.07% 大買/鉅額交易
2022/05/2438.92208.908.89-1796,368-0.02%
2022/05/23198.9148.968.921596,6080.02%
2022/05/2079.0000.008.98799,0190.01%
2022/05/19409.01118.998.9829100,0880.03%
2022/05/185179.14199.129.13498105,3010.47% 大買/鉅額交易
2022/05/1700.0038.948.90-3105,7330.00%
2022/05/16148.895.18.878.858.9105,5240.01%
2022/05/13298.9800.009.0029104,8820.03%
2022/05/12129.0079.018.905105,2920.00%
2022/05/11119.1029.089.089104,6760.01%
2022/05/1049.16129.189.18-8104,444-0.01%
2022/05/09259.1559.149.0920103,9610.02%
2022/05/06139.4789.479.475103,0180.00%
2022/05/05159.6400.009.6115103,4510.01%
2022/05/0489.6969.639.622103,3270.00%
2022/05/0319.7839.789.75-2102,9770.00%
2022/04/29239.8739.899.8320104,0360.02%
2022/04/28139.69209.759.76-7105,207-0.01%
2022/04/27149.7900.009.7714104,9200.01%
2022/04/265210.00189.999.9834106,1710.03%
2022/04/25910.002010.0010.00-11107,994-0.01%
2022/04/22410.051210.1110.10-8109,298-0.01%
2022/04/213510.06610.0510.0529114,5160.03%
2022/04/203810.046510.1410.15-27122,219-0.02%
2022/04/19210.5000.0010.352121,4740.00%
2022/04/18410.451710.3010.30-13124,123-0.01%
2022/04/152810.56210.5510.5526124,0160.02%
2022/04/14710.682010.7310.65-13124,626-0.01%
2022/04/1300.00111.0010.90-1124,3750.00%
2022/04/122710.8500.0010.8027123,9300.02%
2022/04/112511.05110.9510.9524123,5770.02%
2022/04/081011.101011.1011.150122,9560.00%
2022/04/071711.201810.9911.00-1122,9330.00%
2022/04/067311.224111.2911.3032122,2210.03%
2022/04/019811.006411.1811.2534121,5820.03%
2022/03/3100.000.110.8010.80-0.1117,6930.00%
2022/03/3000.001410.7510.75-14117,652-0.01%
2022/03/29210.65210.6510.600117,1270.00%
2022/03/28410.597110.5510.70-67116,788-0.06%
2022/03/25910.66210.8010.657116,3610.01%
2022/03/2400.002110.8110.85-21116,053-0.02%
2022/03/231510.7612.210.7610.902.8116,3850.00%
2022/03/222010.551510.6010.605115,3910.00%
2022/03/213110.642910.5810.652115,2770.00%
2022/03/1800.00710.5310.60-7115,180-0.01%
2022/03/1700.00610.3610.35-6113,891-0.01%
2022/03/163210.1000.0010.2032113,9470.03%
2022/03/15810.032210.0110.10-14113,698-0.01%
2022/03/14210.05610.0610.05-4114,0220.00%
2022/03/11610.0200.0010.056114,6370.01%
2022/03/1050110.1033.610.0910.15467.4114,7110.41% 大買/鉅額交易
2022/03/0959.891809.879.87-175114,387-0.15% 大賣/鉅額交易
2022/03/08169.91229.889.86-6114,269-0.01%
2022/03/074010.0415310.0110.00-113113,942-0.10% 大賣/鉅額交易
2022/03/042110.621410.5910.557111,9210.01%
2022/03/031610.808.610.8010.807.4112,6550.01%
2022/03/0244.210.67410.7310.7040.2114,5440.04%
2022/03/0135.710.83610.8710.9529.7113,2900.03%
2022/02/251511.1415911.2311.25-144112,253-0.13% 大賣/鉅額交易
2022/02/244711.213511.1711.2012112,3560.01%
2022/02/237.511.42911.4011.45-1.6112,8040.00%
2022/02/229111.43611.4511.4585116,1420.07%
2022/02/212311.722111.7511.752121,6230.00%
2022/02/185911.8759.511.8711.90-0.5126,7510.00%
2022/02/17211.504511.4711.55-43121,835-0.04%
2022/02/16111.35711.4011.35-6121,7290.00%
2022/02/151511.28211.4011.2513122,9040.01%
2022/02/143211.25211.2511.3030122,6910.02%
2022/02/111811.432111.4811.50-3122,0220.00%
2022/02/101311.35311.3211.4010121,8020.01%
2022/02/092011.4000.0011.4020121,7040.02%
2022/02/081111.38911.3911.402121,3330.00%
2022/02/071611.4021.911.3211.40-5.9120,1730.00%
2022/01/261711.05711.0711.0510118,5720.01%
2022/01/251910.93210.9510.9517117,8490.01%
2022/01/242711.07911.0911.1018116,3970.02%
2022/01/215611.301911.2811.2037115,3760.03%
2022/01/202411.452811.4911.50-4113,4580.00%
2022/01/1917311.702011.6311.55153112,5000.14% 大買/鉅額交易
2022/01/184011.884311.8911.85-3109,6670.00%
2022/01/171011.692911.7111.70-19107,383-0.02%
2022/01/145011.721511.6111.8035105,8250.03%
2022/01/137511.7714911.7611.95-74100,023-0.07% 大賣/
2022/01/1213311.2817411.3611.35-4191,373-0.04% 大買/大賣/
2022/01/114111.06311.0011.103887,7400.04%
2022/01/1000.001510.9710.95-1587,444-0.02%
2022/01/0710.610.905710.9510.90-46.488,361-0.05%
2022/01/06810.7800.0010.80887,6980.01%
2022/01/0500.004.210.9010.90-4.287,0290.00%
2022/01/042210.78810.7710.851487,0610.02%
2022/01/031910.8215.410.8310.803.687,1890.00%
2021/12/302411.05311.0511.052186,4910.02%
2021/12/29911.0832.511.0811.10-23.585,836-0.03%
2021/12/28410.90810.8310.90-484,3140.00%
2021/12/27210.70110.6010.65183,4270.00%
2021/12/24710.761710.7110.70-1083,679-0.01%
2021/12/22410.53410.5010.50082,9780.00%
2021/12/212.210.51110.5510.551.282,9350.00%
2021/12/2022.310.52310.5010.5519.383,0090.02%
2021/12/17210.58210.6010.60082,8330.00%
2021/12/16210.50210.5010.50082,4710.00%
2021/12/15310.480.910.5010.452.183,7230.00%
2021/12/14210.43110.4510.45184,2310.00%
2021/12/13410.65710.6110.60-384,4700.00%
2021/12/10210.751310.6810.65-1184,512-0.01%
2021/12/09910.811010.8510.85-183,9520.00%
2021/12/081010.802410.8410.80-1484,299-0.02%
2021/12/072210.7111.710.7710.8010.384,4470.01%
2021/12/061810.54410.6510.601483,6820.02%
2021/12/03910.581810.5510.55-983,380-0.01%
2021/12/0210.210.492910.4610.45-18.882,816-0.02%
2021/12/012810.501010.6110.651881,7900.02%
2021/11/301910.6420.210.6510.55-1.280,5100.00%
2021/11/2940.210.67210.6010.6538.280,1540.05%
2021/11/2624110.9324610.9010.85-578,434-0.01% 大買/大賣/
2021/11/252111.32811.3011.301376,9790.02%
2021/11/246511.493711.5211.402878,3720.04%
2021/11/232111.301911.2711.25277,0580.00%
2021/11/223111.38511.4311.402676,0830.03%
2021/11/192411.3073911.1911.25-71575,927-0.94% 大賣/鉅額交易
2021/11/1817111.39118.111.3611.5552.972,2420.07% 大買/大賣/
2021/11/174410.557410.6710.85-3063,998-0.05%
2021/11/16810.03810.1410.15057,9330.00%
2021/11/151810.1011.610.0910.106.457,6600.01%
2021/11/1216310.0059.9610.0015856,6500.28% 大買/鉅額交易
2021/11/11259.8499.879.881655,5750.03%
2021/11/10229.8500.009.862256,2970.04%
2021/11/093019.86139.859.8828856,2400.51% 大買/鉅額交易
2021/11/0829.8059.819.83-355,968-0.01%
2021/11/0500.0049.689.73-456,313-0.01%
2021/11/0329.7379.769.76-556,921-0.01%
2021/11/0289.7749.749.74457,1850.01%
2021/11/0159.80109.779.77-557,074-0.01%
2021/10/2949.8100.009.81456,8460.01%
2021/10/2849.8800.009.87456,6230.01%
2021/10/27129.9200.009.901256,7010.02%
2021/10/2629.9029.919.92057,2720.00%
2021/10/2519.782719.859.88-27058,226-0.46% 大賣/鉅額交易
2021/10/1900.0019.819.80-159,6750.00%
2021/10/1800.0058.49.829.81-58.459,479-0.10%
2021/10/1500.00409.589.57-4057,657-0.07%
2021/10/1419.3519.429.43057,1960.00%
2021/10/1229.2729.329.35060,4550.00%
2021/10/083.29.3739.369.350.260,7310.00%
2021/10/0700.0059.299.29-560,611-0.01%
2021/10/0600.0059.209.21-560,772-0.01%
2021/10/05169.1300.009.181662,2560.03%
2021/10/0439.2100.009.18362,4830.00%
2021/10/0129.2589.229.22-662,810-0.01%
2021/09/30229.3029.339.312062,3550.03%
2021/09/29109.2819.299.29962,3790.01%
2021/09/2800.006.89.409.39-6.862,019-0.01%
2021/09/2729.380.19.429.421.962,6450.00%
2021/09/2300.0019.329.34-162,6150.00%
2021/09/2279.2500.009.22762,6250.01%
2021/09/1700.0059.559.50-561,122-0.01%
2021/09/16459.6094.19.609.60-49.160,848-0.08%
2021/09/1500.001309.529.53-13059,966-0.22% 大賣/鉅額交易
2021/09/13229.5019.519.492159,7750.04%
2021/09/1000.0029.449.43-260,0720.00%
2021/09/09249.2649.279.282059,3950.03%
2021/09/0819.31249.309.28-2359,375-0.04%
2021/09/0729.3500.009.34259,2850.00%
2021/09/06519.3900.009.355159,4080.09%
2021/09/0369.39429.409.38-3659,926-0.06%
2021/09/02119.3400.009.281159,9240.02%
2021/09/0119.422.49.489.48-1.459,9330.00%
2021/08/31449.4979.479.503759,6820.06%
2021/08/3013.39.53369.519.55-22.758,545-0.04%
2021/08/27339.2069.169.242756,5220.05%
2021/08/2699.0999.069.06055,8800.00%
2021/08/2534.69.0330.59.059.094.256,2680.01%
2021/08/2400.00559.119.11-5554,597-0.10%
2021/08/20668.9800.008.946658,9700.11%
2021/08/19209.0329.029.021859,4060.03%
2021/08/1849.101259.109.11-12159,319-0.20% 大賣/鉅額交易
2021/08/1719.1369.149.13-559,786-0.01%
2021/08/16209.1100.009.132059,8010.03%
2021/08/1329.1449.139.13-259,4030.00%
2021/08/1239.19339.189.19-3059,651-0.05%
2021/08/1169.16129.179.17-660,401-0.01%
2021/08/1000.0029.129.12-260,9900.00%
2021/08/09589.1249.119.115462,6960.09%
2021/08/0649.2000.009.19463,0900.01%
2021/08/05139.2569.259.25764,3940.01%
2021/08/0429.21169.239.26-1467,927-0.02%
2021/08/0369.1900.009.20670,6590.01%
2021/08/0200.0049.249.25-472,652-0.01%
2021/07/3049.24209.209.17-1673,693-0.02%
2021/07/2949.3000.009.30473,9400.01%
2021/07/28369.6600.009.673674,0130.05%
2021/07/27169.7900.009.781675,5230.02%
2021/07/26109.931819.989.89-17175,941-0.23% 大賣/鉅額交易
2021/07/23379.8900.009.903775,6520.05%
2021/07/2279.8559.859.87276,1770.00%
2021/07/21159.76129.789.69377,2490.00%
2021/07/20109.8529.879.80879,6020.01%
2021/07/19249.954410.1010.00-2079,711-0.03%
2021/07/16109.9519.39.9210.00-9.381,172-0.01%
2021/07/1500.0019.789.77-181,1360.00%
2021/07/1429.680.19.659.651.983,2260.00%
2021/07/1300.00509.749.68-5086,314-0.06%
2021/07/1279.795.99.819.731.186,5080.00%
2021/07/0900.0019.619.63-185,6760.00%
2021/07/082069.6100.009.5720685,9530.24% 大買/鉅額交易
2021/07/0739.4439.449.46087,3810.00%
2021/07/0659.4569.469.46-189,2580.00%
2021/07/053139.4300.009.4531389,8910.35% 大買/鉅額交易
2021/07/022.29.4600.009.432.289,9160.00%
2021/07/01209.5349.509.521689,7430.02%
2021/06/2939.532319.529.51-22890,568-0.25% 大賣/鉅額交易
2021/06/2439.5400.009.55394,1380.00%
2021/06/2300.00129.529.53-1294,990-0.01%
2021/06/2200.0019.459.39-194,9460.00%
2021/06/21479.3679.359.344094,7150.04%
2021/06/1829.5439.559.55-194,1020.00%
2021/06/1739.5300.009.58394,2180.00%
2021/06/1629.5599.589.58-795,621-0.01%
2021/06/1589.56229.539.56-1495,845-0.01%
2021/06/11169.5929.599.591496,3940.01%
2021/06/1059.715.79.749.73-0.796,3510.00%
2021/06/09429.7129.739.734096,8660.04%
2021/06/0820.29.8900.009.9020.296,7550.02%
2021/06/07169.8429.929.921499,2120.01%
2021/06/0459.9479.959.99-2100,4570.00%
2021/06/031.110.05410.1010.05-2.9102,2410.00%
2021/06/02179.994710.0210.05-30102,110-0.03%
2021/06/0189.97110.0010.007101,5970.01%
2021/05/31310.033610.0910.05-33101,633-0.03%
2021/05/2800.0078.19.829.93-78.1100,461-0.08%
2021/05/2749.3500.009.33497,5190.00%
2021/05/2519.41369.419.44-3598,354-0.04%
2021/05/2429.28229.309.30-2098,215-0.02%
2021/05/21299.2521.19.359.317.998,2580.01%
2021/05/2029.1800.009.17298,0460.00%
2021/05/19209.1949.239.241698,1110.02%
2021/05/1819.191199.229.29-11897,993-0.12% 大賣/鉅額交易
2021/05/17218.91988.938.81-7797,483-0.08%
2021/05/14339.3229.359.283195,5380.03%
2021/05/13709.28349.369.273694,5820.04%
2021/05/12479.5459.469.404292,9920.05%
2021/05/119610.12110.2010.009589,4630.11%
2021/05/108210.221310.2610.306986,6680.08%
2021/05/071110.055210.0510.05-4185,120-0.05%
2021/05/0600.00119.999.98-1184,287-0.01%
2021/05/0579.80149.869.85-783,213-0.01%
2021/05/04619.77329.909.682981,9050.04%
2021/05/033010.13210.2010.002879,2720.04%
2021/04/29410.053510.1010.10-3178,080-0.04%
2021/04/281510.197410.2010.15-5977,001-0.08%
2021/04/27610.242010.2310.25-1476,731-0.02%
2021/04/261810.4013.110.2910.404.975,0800.01%
2021/04/233610.03210.0510.003472,1680.05%
2021/04/22810.129910.059.98-9171,353-0.13%
2021/04/2188.19.971310.0410.0075.168,5110.11%
2021/04/20271.610.181410.1910.15257.666,5020.39% 大買/鉅額交易
2021/04/19249.9658.19.9110.10-34.164,511-0.05%
2021/04/16359.44239.449.501262,1550.02%
2021/04/14479.2939.289.274462,3950.07%
2021/04/13429.48919.549.36-4961,991-0.08%
2021/04/12419.26259.259.341660,4010.03%
2021/04/09269.0999.179.091758,9290.03%
2021/04/0800.00108.969.00-1059,578-0.02%
2021/04/07109.0229.29.009.02-19.261,741-0.03%
2021/04/0669.0700.009.05661,6860.01%
2021/04/01109.13129.129.10-261,3470.00%
2021/03/3100.0021.49.089.15-21.460,881-0.04%
2021/03/30139.0500.009.061359,9680.02%
2021/03/29958.975538.939.08-45858,889-0.78% 大賣/鉅額交易
2021/03/26388.84358.868.84356,9030.01%
2021/03/256238.753488.758.7927556,1510.49% 大買/大賣/鉅額交易
2021/03/2400.001308.718.71-13055,816-0.23% 大賣/鉅額交易
2021/03/2368.70208.738.70-1455,571-0.03%
2021/03/2228.6200.008.69255,2820.00%
2021/03/19828.6600.008.638255,3070.15%
2021/03/1829.98.77108.828.7619.954,0000.04%
2021/03/17798.8118.808.807854,1240.14%
2021/03/162248.931,0008.928.90-77654,070-1.44% 大買/大賣/鉅額交易
2021/03/15108.921318.948.92-12153,958-0.22% 大賣/鉅額交易
2021/03/121,0588.9078.848.851,05154,8471.92% 大買/鉅額交易
2021/03/111288.911378.948.84-955,422-0.02% 大買/大賣/
2021/03/10128.75628.768.76-5053,354-0.09%
2021/03/092508.55908.568.6716051,8870.31% 大買/鉅額交易
2021/03/08508.3258.378.344549,6990.09%
2021/03/0518.2400.008.26149,5960.00%
2021/03/04188.2900.008.311850,3660.04%
2021/03/03178.3600.008.361750,3280.03%
2021/03/02108.3118.388.31949,9850.02%
2021/02/26568.3500.008.295649,7420.11%
2021/02/25408.4300.008.444048,5010.08%
2021/02/24108.3228.368.29847,9870.02%
2021/02/23208.32118.358.34947,4710.02%
2021/02/22248.2938.318.272146,9610.04%
2021/02/19148.2300.008.241446,7720.03%
2021/02/1800.0078.298.32-746,513-0.02%
2021/02/17978.211808.278.25-8346,103-0.18% 大賣/
2021/02/0500.00358.208.18-3545,567-0.08%
2021/02/0318.1658.168.17-448,358-0.01%
2021/02/0228.1700.008.14249,7250.00%
2021/02/012008.1318.138.1319949,6610.40% 大買/鉅額交易
2021/01/2998.09168.098.05-749,653-0.01%
2021/01/28158.1648.158.141148,8440.02%
2021/01/2728.2118.218.21148,3400.00%
2021/01/2678.2600.008.21748,3670.01%
2021/01/2548.24158.308.28-1148,219-0.02%
2021/01/22108.250.88.258.239.248,5060.02%
2021/01/21238.321.28.378.3021.848,3120.05%
2021/01/2038.3400.008.30348,0620.01%
2021/01/1900.0058.498.49-547,207-0.01%
2021/01/1868.4700.008.48647,3430.01%
2021/01/1528.6058.578.55-346,811-0.01%
2021/01/1438.6700.008.65346,3850.01%
2021/01/13918.6648.698.668746,1870.19%
2021/01/12378.6428.618.613545,8750.08%
2021/01/11368.74158.868.742145,1720.05%
2021/01/0800.00121.28.798.84-121.244,067-0.27% 大賣/鉅額交易
2021/01/07108.60228.728.66-1243,172-0.03%
2021/01/06258.7818.818.642442,5930.06%
2021/01/0598.77398.738.77-3041,907-0.07%
2021/01/04228.75358.708.70-1341,518-0.03%
2020/12/31758.84408.988.813540,9100.09%
2020/12/30208.71628.818.87-4239,389-0.11%
2020/12/2900.0068.588.56-637,276-0.02%
2020/12/2838.52118.498.52-837,084-0.02%
2020/12/25118.5418.538.521036,9530.03%
2020/12/2400.0038.498.48-336,928-0.01%
2020/12/2338.4100.008.41336,9800.01%
2020/12/2258.4648.528.43137,2830.00%
2020/12/2178.36158.448.49-838,007-0.02%
2020/12/1800.00208.448.44-2038,525-0.05%
2020/12/1700.0028.478.46-239,326-0.01%
2020/12/1600.0018.448.44-139,8580.00%
2020/12/1528.4300.008.36241,0170.00%
2020/12/1428.4900.008.46241,0160.00%
2020/12/1118.5138.558.46-241,8260.00%
2020/12/10178.4700.008.461741,3060.04%
2020/12/09108.5968.528.56440,8490.01%
2020/12/0828.6038.538.51-141,4200.00%
2020/12/0700.005248.738.76-52442,219-1.24% 大賣/鉅額交易
2020/12/0400.0088.658.66-841,675-0.02%
2020/12/0378.5928.668.60541,3130.01%
2020/12/026.28.5948.618.612.241,2420.01%
2020/12/01108.60108.628.62041,2500.00%
2020/11/3048.70268.678.59-2241,229-0.05%
2020/11/2700.0028.688.69-240,2700.00%
2020/11/26108.634.18.638.645.939,9300.01%
2020/11/2500.00118.678.63-1140,791-0.03%
2020/11/24268.6458.628.622140,6850.05%
2020/11/2300.002.18.658.66-2.140,777-0.01%
2020/11/2018.5658.578.58-440,806-0.01%
2020/11/1938.6110.98.608.62-7.941,862-0.02%
2020/11/18208.6500.008.652041,7510.05%
2020/11/17208.6008.598.632041,5430.05%
2020/11/1328.5300.008.53241,4760.00%
2020/11/12458.52108.708.563541,3180.08%
2020/11/11108.571118.578.67-10140,600-0.25% 大賣/鉅額交易
2020/11/10218.3712.18.368.378.938,4590.02%
2020/11/0900.0038.188.18-337,173-0.01%
2020/11/0628.1248.128.12-237,185-0.01%
2020/11/052.48.1300.008.112.437,8880.01%
2020/11/0468.1000.008.11639,5600.02%
2020/11/0200.0078.018.03-740,070-0.02%
2020/10/3067.9958.027.96141,0090.00%
2020/10/29108.0200.008.051041,3970.02%
2020/10/28248.1088.118.111641,9910.04%
2020/10/27138.1400.008.151342,5070.03%
2020/10/26248.1638.198.212142,6510.05%
2020/10/2300.0068.128.13-642,714-0.01%
2020/10/2238.063.58.088.08-0.543,0810.00%
2020/10/2158.0800.008.06543,4210.01%
2020/10/204.28.0838.108.101.243,8390.00%
2020/10/1628.0358.078.04-344,288-0.01%
2020/10/1558.0800.008.05544,9740.01%
2020/10/1428.1238.128.14-144,8570.00%
2020/10/1368.0748.118.11244,8730.00%
2020/10/12168.0898.108.10745,0840.02%
2020/10/08508.15208.138.123045,3870.07%
2020/10/0748.1528.168.13245,5080.00%
2020/10/0600.00118.138.20-1145,616-0.02%
2020/10/0578.0418.108.04645,5160.01%
2020/09/3048.05228.098.04-1845,440-0.04%
2020/09/2958.0600.008.01545,5400.01%
2020/09/284998.00128.008.0148745,7341.06% 大買/鉅額交易
2020/09/2557.8517.887.89446,0050.01%
2020/09/24347.9000.007.853445,7330.07%
2020/09/23228.0600.008.062244,7570.05%
2020/09/22438.1758.258.133844,0480.09%
2020/09/21368.3100.008.283643,2120.08%
2020/09/1800.0028.428.31-242,8840.00%
2020/09/17228.4088.408.401441,6550.03%
2020/09/16198.4428.478.471741,2900.04%
2020/09/1458.6468.638.63-140,4200.00%
2020/09/11208.6148.678.621640,2310.04%
2020/09/10378.591598.508.65-12239,297-0.31% 大賣/鉅額交易
2020/09/0998.3300.008.36936,8840.02%
2020/09/0828.4558.458.45-336,512-0.01%
2020/09/0748.3638.438.41136,9330.00%
2020/09/0458.3300.008.38538,2120.01%
2020/09/0328.44238.398.40-2138,599-0.05%
2020/09/0228.3618.348.34138,8120.00%
2020/09/01568.3218.368.365539,4680.14%
2020/08/31118.3418.498.301039,8750.03%
2020/08/2848.40268.448.41-2239,284-0.06%
2020/08/2798.3948.428.43539,8830.01%
2020/08/26338.4200.008.463340,0190.08%
2020/08/2500.00598.488.51-5940,014-0.15%
2020/08/24148.26108.248.22439,7210.01%
2020/08/2178.2218.268.25639,9650.02%
2020/08/20268.26158.218.181140,1830.03%
2020/08/1978.4218.478.40640,6850.01%
2020/08/18128.4200.008.461240,5350.03%
2020/08/1758.4368.478.46-140,8050.00%
2020/08/1428.4100.008.41240,7530.00%
2020/08/1348.4400.008.43440,9020.01%
2020/08/1218.4600.008.44141,1490.00%
2020/08/11148.53478.608.50-3341,585-0.08%
2020/08/1000.00158.528.53-1540,997-0.04%
2020/08/07148.1600.008.151439,6310.04%
2020/08/0600.0038.238.21-339,490-0.01%
2020/08/0548.1600.008.16439,4960.01%
2020/08/04428.4800.008.494238,8210.11%
2020/08/0338.4728.468.44138,3950.00%
2020/07/310.38.5338.568.51-2.737,835-0.01%
2020/07/3038.4768.478.54-337,501-0.01%
2020/07/2828.3728.448.38037,7910.00%
2020/07/2788.50188.498.40-1038,070-0.03%
2020/07/2468.5968.528.52038,2910.00%
2020/07/2338.62908.648.63-8738,277-0.23%
2020/07/2288.64328.668.64-2438,702-0.06%
2020/07/21228.7158.658.651738,4400.04%
2020/07/2028.7300.008.74238,0540.01%
2020/07/16108.8100.008.801038,7970.03%
2020/07/1328.7200.008.70239,4830.01%
2020/07/10108.6200.008.621039,9200.03%
2020/07/0900.0058.818.78-540,131-0.01%
2020/07/0800.0048.798.78-440,662-0.01%
2020/07/07148.785008.768.77-48641,782-1.16% 大賣/鉅額交易
2020/07/06118.81218.798.80-1042,079-0.02%
2020/07/032.38.6600.008.662.342,0100.01%
2020/07/0100.0038.608.59-342,498-0.01%
2020/06/3018.5628.598.60-142,7640.00%
2020/06/29418.5238.528.523843,7200.09%
2020/06/2318.6518.708.66045,1320.00%
2020/06/2278.6168.628.63145,3430.00%
2020/06/1818.6100.008.63146,4870.00%
2020/06/1538.5318.488.47250,9760.00%
2020/06/1218.3758.508.53-451,696-0.01%
2020/06/11648.74158.688.614952,2540.09%
2020/06/1078.9939.019.01451,7260.01%
2020/06/0918.94128.978.96-1152,678-0.02%
2020/06/0818.93238.898.94-2253,104-0.04%
2020/06/0518.69408.688.72-3952,782-0.07%
2020/06/0488.60218.628.58-1352,939-0.02%
2020/06/0300.0058.518.56-553,550-0.01%
2020/06/0218.3728.398.40-153,3120.00%
2020/06/0138.37108.368.35-753,423-0.01%
2020/05/2928.2368.318.34-453,363-0.01%
2020/05/28198.26238.258.22-452,836-0.01%
2020/05/27378.36118.348.322653,5580.05%
2020/05/26408.3578.318.333354,9060.06%
2020/05/2528.08218.138.15-1955,043-0.03%
2020/05/2232.68.12438.118.10-10.455,130-0.02%
2020/05/2138.2038.228.22055,0940.00%
2020/05/20688.2000.008.176855,1230.12%
2020/05/19208.16108.198.171055,0170.02%
2020/05/1818.07118.078.07-1054,777-0.02%
2020/05/1558.19198.168.16-1454,271-0.03%
2020/05/14178.23328.218.16-1554,149-0.03%
2020/05/13128.2738.288.28953,9480.02%
2020/05/12148.3500.008.311454,0140.03%
2020/05/11108.37128.408.39-253,9660.00%
2020/05/0858.33218.338.29-1654,135-0.03%
2020/05/0738.2378.228.22-453,785-0.01%
2020/05/0628.2228.288.23053,8260.00%
2020/05/0578.2900.008.27754,0200.01%
2020/05/04158.2578.278.27854,3740.01%
2020/04/3000.0058.528.54-554,518-0.01%
2020/04/2958.3558.428.41055,0010.00%
2020/04/2838.3038.308.30055,0260.00%
2020/04/2728.22188.248.26-1656,778-0.03%
2020/04/24248.1428.088.082256,6160.04%
2020/04/23378.1378.188.133056,7050.05%
2020/04/2238.0238.108.10056,2740.00%
2020/04/2198.2068.088.08356,1670.01%
2020/04/2038.3618.348.34255,7130.00%
2020/04/171,0068.53118.568.4499555,6941.79% 大買/鉅額交易
2020/04/162378.465408.478.43-30355,293-0.55% 大買/大賣/鉅額交易
2020/04/15228.5758.568.581754,8730.03%
2020/04/1458.3968.448.47-154,7850.00%
2020/04/1378.3778.368.33054,4860.00%
2020/04/103058.23228.398.6128354,3640.52% 大買/鉅額交易
2020/04/09238.082038.058.14-18053,841-0.33% 大賣/鉅額交易
2020/04/082087.80207.857.9018853,3610.35% 大買/鉅額交易
2020/04/0757.7387.787.77-353,232-0.01%
2020/04/0637.6037.677.66053,0240.00%
2020/04/01127.6247.677.64853,0430.02%
2020/03/3187.7200.007.63852,6850.02%
2020/03/30117.68107.757.81151,7180.00%
2020/03/2738.0217.927.92251,8060.00%
2020/03/2637.56137.627.66-1050,837-0.02%
2020/03/25127.5667.587.61651,1390.01%
2020/03/24107.4477.387.33350,8290.01%
2020/03/2377.1027.137.11551,1860.01%
2020/03/20257.17177.277.34850,8720.02%
2020/03/19356.95286.916.72750,1330.01%
2020/03/18197.60197.627.46049,6350.00%
2020/03/17317.76247.767.71749,0410.01%
2020/03/1698.1388.038.03148,2150.00%
2020/03/13638.08118.078.365247,6060.11%
2020/03/12218.8388.738.691346,6960.03%
2020/03/1139.0419.039.03245,7340.00%
2020/03/1000.0029.009.00-245,2460.00%
2020/03/09568.90188.908.903844,5710.09%
2020/03/0699.1869.129.12343,6870.01%
2020/03/0500.00289.249.34-2843,438-0.06%
2020/03/04129.10239.129.13-1143,460-0.03%
2020/03/03299.16209.199.13943,2560.02%
2020/03/02238.97149.089.07942,9530.02%
2020/02/271399.391049.369.213542,6790.08% 大買/大賣/
2020/02/26649.5629.549.546241,8380.15%
2020/02/25539.7500.009.745340,8270.13%
2020/02/2459.8289.869.82-341,167-0.01%
2020/02/212.89.9200.009.902.841,0830.01%
2020/02/2019.961010.009.92-941,093-0.02%
2020/02/1829.8339.889.86-141,3070.00%
2020/02/1739.8339.869.86041,7250.00%
2020/02/1429.9329.919.91042,0290.00%
2020/02/1300.0039.989.97-342,645-0.01%
2020/02/12110.001110.009.98-1043,704-0.02%
2020/02/111209.93569.939.946444,4850.14% 大買/
2020/02/10279.7049.739.742346,9780.05%
2020/02/0779.7900.009.78749,3300.01%
2020/02/0619.74239.839.89-2249,701-0.04%
2020/02/05209.6889.739.711249,7670.02%
2020/02/0489.55259.749.78-1749,343-0.03%
2020/02/03319.52109.579.602148,8260.04%
2020/01/31199.8149.869.851547,8990.03%
2020/01/30619.89379.919.762447,5380.05%
2020/01/2000.00110.4010.40-145,4910.00%
2020/01/1700.00510.2510.25-545,253-0.01%
2020/01/153210.25110.2510.203145,3500.07%
2020/01/14110.25110.3510.30045,5660.00%
2020/01/13210.288.110.2910.30-6.145,565-0.01%
2020/01/10710.1600.0010.15745,5230.02%
2020/01/09610.19210.2010.20445,4680.01%
2020/01/081110.1000.0010.101145,9280.02%
2020/01/071910.181010.2010.20945,4210.02%
2020/01/063310.23910.2010.202445,5350.05%
2020/01/032410.39210.4010.352245,1430.05%
2020/01/02110.4500.0010.45144,7590.00%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/30510.45610.4410.45-144,4900.00%
2019/12/27810.4000.0010.40844,5770.02%
2019/12/26410.451210.4510.45-844,578-0.02%
2019/12/251210.451710.4510.45-544,856-0.01%
2019/12/241210.4500.0010.401245,3530.03%
2019/12/23110.60410.5510.55-344,904-0.01%
2019/12/20910.5700.0010.60944,7420.02%
2019/12/19110.65110.6510.65044,6430.00%
2019/12/18110.653710.6510.60-3644,751-0.08%
2019/12/1700.00510.4910.55-545,704-0.01%
2019/12/16810.51110.6010.50745,8830.02%
2019/12/132810.452110.4410.45745,6580.02%
2019/12/12210.25610.2510.20-444,329-0.01%
2019/12/112110.151910.2010.20244,2010.00%
2019/12/10710.251610.2510.25-944,275-0.02%
2019/12/09210.20910.2210.25-744,819-0.02%
2019/12/06410.1000.0010.05445,7280.01%
2019/12/050.510.101010.1010.10-9.547,839-0.02%
2019/12/04110.0000.0010.10148,1740.00%
2019/12/03210.0500.0010.10248,4000.00%
2019/12/0200.00110.1010.10-148,5890.00%
2019/11/29210.0500.0010.05248,6830.00%
2019/11/28210.18210.1510.15049,1670.00%
2019/11/261110.25110.2510.201050,0990.02%
2019/11/25410.20310.1510.20149,4650.00%
2019/11/2200.0024510.0510.00-24548,784-0.50% 大賣/鉅額交易
2019/11/2129.96129.9910.00-1048,743-0.02%
2019/11/20210.0800.0010.05248,1730.00%
2019/11/19210.1500.0010.15247,9980.00%
2019/11/18110.1520410.1510.20-20347,937-0.42% 大賣/鉅額交易
2019/11/15110.10510.1010.10-447,870-0.01%
2019/11/141110.07810.0510.05347,7160.01%
2019/11/131010.1800.0010.101047,5600.02%
2019/11/1120710.17210.1510.1520547,1590.43% 大買/鉅額交易
2019/11/08210.5500.0010.40246,2430.00%
2019/11/071510.3520.310.4210.45-5.345,942-0.01%
2019/11/062210.153210.1010.10-1042,989-0.02%
2019/11/05109.86179.859.89-740,587-0.02%
2019/11/0100.00109.699.70-1040,087-0.02%
2019/10/3139.6549.709.62-140,4100.00%
2019/10/3069.6800.009.66640,4970.01%
2019/10/2929.7000.009.68240,5670.00%
2019/10/28109.780.19.769.769.940,3630.02%
2019/10/2500.000.79.759.75-0.740,3400.00%
2019/10/2459.7639.779.79240,3510.00%
2019/10/2369.78339.769.77-2740,248-0.07%
2019/10/22239.8119.849.822240,1400.05%
2019/10/2100.00139.769.73-1339,861-0.03%
2019/10/18109.7549.729.69639,8410.02%
2019/10/1639.68149.719.72-1139,677-0.03%
2019/10/1559.575.29.609.60-0.240,0260.00%
2019/10/1459.5549.599.59140,0510.00%
2019/10/0949.46449.509.45-4040,006-0.10%
2019/10/0800.00169.499.52-1640,003-0.04%
2019/10/0729.3799.399.38-739,967-0.02%
2019/10/04129.3500.009.341240,6600.03%
2019/10/03109.3249.369.34640,8190.01%
2019/10/02219.407659.409.44-74440,926-1.82% 大賣/鉅額交易
2019/10/01439.42249.499.501940,6710.05%
2019/09/27339.5100.009.393340,5490.08%
2019/09/2679.59159.649.56-840,278-0.02%
2019/09/25119.5739.589.55840,4060.02%
2019/09/24449.60129.599.613240,8070.08%
2019/09/2379.732.49.749.714.640,7850.01%
2019/09/200.49.70529.779.68-51.641,505-0.12%
2019/09/1929.6959.709.70-339,672-0.01%
2019/09/1859.7699.789.76-439,332-0.01%
2019/09/1739.7129.729.67138,7920.00%
2019/09/1600.00209.869.82-2038,642-0.05%
2019/09/1299.8400.009.81938,9400.02%
2019/09/1129.84259.819.86-2339,299-0.06%
2019/09/10109.8379.849.90338,5510.01%
2019/09/0949.66259.629.78-2137,065-0.06%
2019/09/0622.79.32119.329.3411.734,9950.03%
2019/09/0529.3169.329.34-434,806-0.01%
2019/09/0429.2939.299.31-134,8100.00%
2019/09/0349.2749.299.27035,1500.00%
2019/09/0200.00209.299.30-2035,213-0.06%
2019/08/30119.1689.139.20334,6980.01%
2019/08/2718.8300.008.87135,3320.00%
2019/08/2318.8218.898.90036,1410.00%
2019/08/22228.8628.858.822036,3050.06%
2019/08/21118.85168.848.84-536,780-0.01%
2019/08/2098.9000.008.88936,7560.02%
2019/08/16158.85158.928.88036,7120.00%
2019/08/1500.00308.858.82-3036,536-0.08%
2019/08/1429.00308.998.97-2836,598-0.08%
2019/08/1319.0118.978.97036,3570.00%
2019/08/1259.12209.119.12-1536,229-0.04%
2019/08/0800.0028.748.80-235,955-0.01%
2019/08/0700.0058.688.68-536,258-0.01%
2019/08/0688.6738.718.71536,8950.01%
2019/08/02128.8668.878.87637,2730.02%
2019/08/0149.0000.008.99437,9370.01%
2019/07/3139.0900.009.04338,0260.01%
2019/07/2959.0969.159.17-138,5040.00%
2019/07/2629.1500.009.11238,8650.01%
2019/07/2419.1839.189.12-239,296-0.01%
2019/07/2349.1800.009.11439,4360.01%
2019/07/1929.12139.129.11-1139,488-0.03%
2019/07/18129.0400.009.021239,7340.03%
2019/07/17309.1300.009.093039,5620.08%
2019/07/16129.2919.279.271138,8370.03%
2019/07/1549.3039.319.29138,7210.00%
2019/07/1289.3619.369.35738,6880.02%
2019/07/117.19.3900.009.417.138,9730.02%
2019/07/10269.4919.539.502539,1530.06%
2019/07/091379.47309.499.4610738,9110.27% 大買/鉅額交易
2019/07/08239.4859.499.521838,9200.05%
2019/07/0559.5000.009.50538,8160.01%
2019/07/0400.00259.449.46-2539,474-0.06%
2019/07/0300.0049.419.33-439,863-0.01%
2019/07/02499.4069.429.424340,5260.11%
2019/07/0159.48229.529.48-1740,712-0.04%
2019/06/2829.4489.449.43-640,737-0.01%
2019/06/2719.3539.279.34-241,2680.00%
2019/06/261.19.1539.179.17-1.941,5110.00%
2019/06/2569.1239.129.12341,9980.01%
2019/06/2419.1019.159.17042,5620.00%
2019/06/2149.0969.149.12-243,0720.00%
2019/06/2029.1579.139.13-543,243-0.01%
2019/06/1919.0069.059.07-543,126-0.01%
2019/06/1738.8948.908.90-142,6180.00%
2019/06/1488.8768.928.87243,2280.00%
2019/06/1348.8828.898.89243,2830.00%
2019/06/1218.9000.008.93143,9720.00%
2019/06/11218.9538.978.991843,8280.04%
2019/06/10148.8098.868.84543,2760.01%
2019/06/0698.771.48.758.757.643,0850.02%
2019/06/0538.8818.848.86242,8450.00%
2019/06/04148.9418.918.941342,6880.03%
2019/06/03338.90118.908.912242,4600.05%
2019/05/3118.73218.708.78-2041,705-0.05%
2019/05/3028.4628.518.50040,9370.00%
2019/05/29128.4500.008.431241,1510.03%
2019/05/2718.43118.438.42-1041,423-0.02%
2019/05/24208.4428.448.421841,6090.04%
2019/05/2378.4300.008.42741,6820.02%
2019/05/22208.5300.008.502041,7790.05%
2019/05/2128.3928.478.59041,8800.00%
2019/05/1748.3818.338.33342,0920.01%
2019/05/1618.40108.368.36-943,160-0.02%
2019/05/1568.4800.008.47643,2630.01%
2019/05/14158.4638.488.471243,4810.03%
2019/05/13158.7500.008.611543,0680.03%
2019/05/1048.8418.808.77343,1330.01%
2019/05/09308.8200.008.813043,1890.07%
2019/05/08138.7028.708.701142,7960.03%
2019/05/0638.7728.718.71142,6950.00%
2019/05/02208.7828.828.821842,2460.04%
2019/04/3018.7700.008.74142,0680.00%
2019/04/2918.7618.778.76042,1210.00%
2019/04/2638.768.18.768.76-5.142,199-0.01%
2019/04/2500.0018.788.78-142,1450.00%
2019/04/2448.8228.778.77242,5690.00%
2019/04/2300.0028.808.82-242,8420.00%
2019/04/2200.00138.798.78-1343,796-0.03%
2019/04/1918.7100.008.73144,2280.00%
2019/04/1848.6700.008.66444,2810.01%
2019/04/1700.0028.728.73-244,5800.00%
2019/04/16168.64928.618.63-7644,347-0.17%
2019/04/15228.75128.728.711045,0080.02%
2019/04/1228.7800.008.75246,3630.00%
2019/04/11108.8300.008.801047,4840.02%
2019/04/10108.8278.818.81347,9490.01%
2019/04/09168.7500.008.721647,6740.03%
2019/04/08848.7900.008.758447,2450.18%
2019/04/03148.74218.808.81-746,409-0.02%
2019/04/0268.8168.828.77046,0210.00%
2019/04/01288.9200.008.812845,6010.06%
2019/03/29228.93178.839.08544,4430.01%
2019/03/28148.5948.588.581044,0240.02%
2019/03/27178.7088.698.68944,0800.02%
2019/03/2638.9088.878.82-544,236-0.01%
2019/03/25208.9100.008.922044,6650.04%
2019/03/2299.1619.129.12844,1290.02%
2019/03/21109.2439.279.27744,4420.02%
2019/03/20289.2600.009.312844,8720.06%
2019/03/1900.0069.339.32-644,809-0.01%
2019/03/1819.161139.189.19-11244,949-0.25% 大賣/鉅額交易
2019/03/1599.1029.189.10745,1290.02%
2019/03/1419.1300.009.08144,5540.00%
2019/03/131029.1200.009.1110245,0450.23% 大買/鉅額交易
2019/03/12139.17629.179.15-4945,199-0.11%
2019/03/1179.10159.119.11-845,223-0.02%
2019/03/08138.9800.009.011345,4440.03%
2019/03/07109.1000.009.081045,6550.02%
2019/03/0679.1400.009.13745,8470.02%
2019/03/05399.15349.139.11545,9030.01%
2019/03/04509.2229.239.204845,6990.11%
2019/02/2739.1569.229.23-345,536-0.01%
2019/02/2619.2009.179.16145,0840.00%
2019/02/2519.2100.009.23144,6780.00%
2019/02/2259.1359.189.18044,5130.00%
2019/02/2100.00159.159.16-1544,442-0.03%
2019/02/2059.1129.159.09344,2170.01%
2019/02/19179.1000.009.111743,8970.04%
2019/02/1849.14299.149.14-2543,681-0.06%
2019/02/15129.031139.089.09-10143,231-0.23% 大賣/鉅額交易
2019/02/1418.6938.738.80-242,1180.00%
2019/02/13398.7068.708.693341,8410.08%
2019/02/12138.63128.698.68141,3190.00%
2019/02/11118.64208.698.68-941,393-0.02%
2019/01/30148.68318.688.69-1740,921-0.04%
2019/01/2948.57178.668.69-1340,541-0.03%
2019/01/28108.551078.578.60-9739,865-0.24% 大賣/
2019/01/25208.5528.638.571839,8650.05%
2019/01/2418.45208.528.57-1939,709-0.05%
2019/01/23128.4400.008.441240,1140.03%
2019/01/22118.48108.498.49140,3660.00%
2019/01/21228.5088.508.501440,3510.03%
2019/01/18258.4618.488.452440,5160.06%
2019/01/1768.48348.528.52-2840,884-0.07%
2019/01/16138.4600.008.421341,2390.03%
2019/01/1568.331698.508.54-16340,904-0.40% 大賣/鉅額交易
2019/01/141388.4548.448.3913440,4950.33% 大買/鉅額交易
2019/01/111558.8300.008.7115539,9280.39% 大買/鉅額交易
2019/01/1028.871098.898.91-10739,543-0.27% 大賣/鉅額交易
2019/01/09198.85108.908.91939,8830.02%
2019/01/08168.8858.878.871139,6060.03%
2019/01/0758.871638.728.93-15839,810-0.40% 大賣/鉅額交易
2019/01/04298.3228.398.302739,5610.07%
2019/01/031118.6128.738.5610940,0830.27% 大買/鉅額交易
2019/01/02118.8818.828.751039,0120.03%
2018/12/28149.0000.008.971438,5830.04%
2018/12/2729.06219.109.09-1939,255-0.05%
2018/12/26319.1000.009.013139,5920.08%
2018/12/25119.0819.159.091039,6600.03%
2018/12/2400.00479.209.23-4740,347-0.12%
2018/12/22129.0600.009.051240,7020.03%
2018/12/2158.9658.978.97041,2630.00%
2018/12/20199.05389.049.03-1940,396-0.05%
2018/12/19399.1439.229.163640,0830.09%
2018/12/181339.3800.009.3113339,4850.34% 大買/鉅額交易
2018/12/17309.5489.599.532239,0950.06%
2018/12/14269.593.59.639.5522.540,5320.06%
2018/12/1313.89.720.59.759.7013.340,8820.03%
2018/12/12109.751229.729.77-11241,460-0.27% 大賣/鉅額交易
2018/12/11869.7200.009.718642,9330.20%
2018/12/1039.9200.009.90342,5950.01%
2018/12/071710.044010.0510.00-2342,565-0.05%
2018/12/06210.08610.0210.05-442,585-0.01%
2018/12/05410.2300.0010.20443,0580.01%
2018/12/04310.401010.4010.40-743,105-0.02%
2018/11/28110.3000.0010.35142,8470.00%
2018/11/2600.001510.2710.30-1544,674-0.03%
2018/11/211510.2300.0010.251545,1830.03%
2018/11/2000.001010.3010.30-1045,404-0.02%
2018/11/19710.35110.4010.30645,4820.01%
2018/11/169010.3500.0010.309045,6150.20%
2018/11/15110.3000.0010.30145,8420.00%
2018/11/1400.00710.2910.35-746,057-0.02%
2018/11/13510.10510.1510.15045,9850.00%
2018/11/12510.1000.0010.20545,8190.01%
2018/11/09210.3500.0010.30245,7010.00%
2018/11/0800.001110.4510.40-1145,926-0.02%
2018/11/0700.002510.3010.30-2545,729-0.05%
2018/11/0600.00310.2510.20-346,356-0.01%
2018/11/051010.13110.1010.15947,6350.02%
2018/11/021010.101010.2010.20047,8000.00%
2018/11/01210.0500.0010.10247,8780.00%
2018/10/316410.163910.2010.152547,8670.05%
2018/10/3029.99139.9610.15-1147,039-0.02%
2018/10/2959.7300.009.86546,8280.01%
2018/10/2649.8219.699.75346,9150.01%
2018/10/2589.7829.729.81646,5730.01%
2018/10/24110.0000.0010.00146,2820.00%
2018/10/23110.15310.1510.15-245,9100.00%
2018/10/22410.06710.2510.25-345,703-0.01%
2018/10/19410.032010.1710.15-1645,802-0.03%
2018/10/18310.2800.0010.25345,4020.01%
2018/10/16110.40510.4810.40-445,260-0.01%
2018/10/15410.3900.0010.35445,0180.01%
2018/10/12710.34910.5310.60-244,4980.00%
2018/10/11910.49510.4510.45443,4710.01%
2018/10/09511.48811.5811.60-341,170-0.01%
2018/10/08611.50211.5511.60440,8440.01%
2018/10/05111.455111.6011.45-5040,841-0.12%
2018/10/0400.00111.7511.75-139,8020.00%
2018/10/03211.73211.7011.70039,8370.00%
2018/10/025811.758.611.7511.7549.539,8380.12%
2018/10/01411.94212.0011.90239,3120.01%
2018/09/2800.00211.9311.95-239,248-0.01%
2018/09/27111.85211.8811.90-138,8210.00%
2018/09/26111.85111.8511.85038,8710.00%
2018/09/25411.8800.0011.85439,2090.01%
2018/09/20114.311.7010811.7811.756.338,5320.02% 大買/大賣/
2018/09/191512.19512.2012.151036,8370.03%
2018/09/181512.202412.1812.15-935,764-0.03%
2018/09/1700.001112.1312.15-1134,785-0.03%
2018/09/141212.0500.0012.101233,0790.04%
2018/09/13812.00812.0512.05032,8540.00%
2018/09/1200.00211.9511.95-232,799-0.01%
2018/09/11611.7400.0011.85632,9180.02%
2018/09/1000.002112.0212.00-2132,176-0.07%
2018/09/07211.93612.0512.00-432,194-0.01%
2018/09/05212.10112.1012.10131,7830.00%
2018/09/03212.08112.1512.15131,8750.00%
2018/08/2900.00611.9512.05-630,242-0.02%
2018/08/28611.9500.0011.95630,3650.02%
2018/08/2700.00112.0012.00-130,6000.00%
2018/08/2400.00111.7511.80-130,4810.00%
2018/08/23111.80111.9011.90031,1490.00%
2018/08/21511.78211.8511.80332,6000.01%
2018/08/20311.6800.0011.65332,5800.01%
2018/08/17211.70111.6511.65132,8530.00%
2018/08/16711.58211.6511.65533,0800.02%
2018/08/151211.750.311.7011.7011.733,4850.04%
2018/08/1400.00111.9011.85-133,3080.00%
2018/08/1300.00511.8411.90-533,159-0.02%
2018/08/10611.792711.7611.85-2132,601-0.06%
2018/08/09411.41311.4011.35131,4750.00%
2018/08/08411.41511.5011.55-131,5000.00%
2018/08/07311.251011.3011.30-731,539-0.02%
2018/08/06311.3500.0011.35331,6480.01%
2018/08/03111.30111.3511.35032,0450.00%
2018/08/02711.35211.3011.30532,7700.02%
2018/08/011011.54211.5511.50832,8010.02%
2018/07/3100.00311.4511.60-332,935-0.01%
2018/07/30811.27311.3011.30532,7250.02%
2018/07/27211.4000.0011.35232,6500.01%
2018/07/26511.44311.4011.40232,9800.01%
2018/07/24411.4400.0011.40433,5260.01%
2018/07/2300.001211.6011.65-1233,232-0.04%
2018/07/20311.501011.5011.50-733,629-0.02%
2018/07/1800.005711.5711.60-5736,870-0.15%
2018/07/16611.5600.0011.50637,9140.02%
2018/07/1300.00111.4511.65-138,3010.00%
2018/07/12111.35111.3011.30038,3170.00%
2018/07/11911.201311.2511.25-438,470-0.01%
2018/07/10111.55111.6011.60038,4460.00%
2018/07/0900.00411.3911.50-438,796-0.01%
2018/07/06211.0000.0011.05240,3530.00%
2018/07/05711.16711.1511.15040,4830.00%
2018/07/04811.12611.1711.10240,8480.00%
2018/07/03511.45911.2011.20-440,882-0.01%
2018/07/02111.65111.6011.60040,3460.00%
2018/06/291911.707811.6911.75-5940,210-0.15%
2018/06/27111.801.411.8211.80-0.442,2160.00%
2018/06/2600.004311.8711.90-4342,297-0.10%
2018/06/25211.852211.9011.90-2042,783-0.05%
2018/06/2200.001111.8511.85-1143,370-0.03%
2018/06/21311.80811.8511.80-544,035-0.01%
2018/06/20511.7900.0011.75545,3320.01%
2018/06/191211.86111.8511.801145,4010.02%
2018/06/15111.9000.0012.05147,5740.00%
2018/06/1400.00212.0011.95-248,9100.00%
2018/06/1300.00212.0012.00-250,1990.00%
2018/06/121111.94611.9511.95550,4600.01%
2018/06/11212.0800.0012.05250,9230.00%
2018/06/0800.00512.1512.20-551,662-0.01%
2018/06/07712.19212.1512.15555,3980.01%
2018/06/0600.001012.2012.20-1055,413-0.02%
2018/06/0400.00312.1012.15-355,709-0.01%
2018/05/31611.941012.0012.00-457,423-0.01%
2018/05/30711.843011.8912.00-2357,647-0.04%
2018/05/29312.00812.0012.00-557,677-0.01%
2018/05/281512.0800.0012.001558,8510.03%
2018/05/2500.00412.1012.05-460,345-0.01%
2018/05/24611.951412.0512.05-863,994-0.01%
2018/05/231412.021012.1012.00467,3020.01%
2018/05/2210.212.1000.0012.1010.269,0730.01%
2018/05/181512.101012.0712.05574,0780.01%
2018/05/17512.1200.0012.05574,0680.01%
2018/05/1600.0025.912.2012.20-25.974,729-0.03%
2018/05/151612.171212.1312.10476,4550.01%
2018/05/141312.2800.0012.251376,6570.02%
2018/05/117912.3400.0012.307976,4860.10%
2018/05/10712.45812.4012.35-176,4560.00%
2018/05/09212.25312.3012.25-176,0550.00%
2018/05/08112.20212.2812.30-176,0430.00%
2018/05/071012.2000.0012.201076,1490.01%
2018/05/0400.00112.1512.15-176,1840.00%
2018/05/0300.00212.1512.15-276,2500.00%
2018/05/0200.00312.1512.15-376,5470.00%
2018/04/30211.93712.1612.15-576,843-0.01%
2018/04/27311.9500.0011.95376,5150.00%
2018/04/261211.91211.9011.901076,9250.01%
2018/04/251112.04212.1012.05977,3870.01%
2018/04/231612.501612.4812.50076,3530.00%
2018/04/20612.19912.2112.20-374,7150.00%
2018/04/19312.05512.1012.10-274,1310.00%
2018/04/18112.00612.0112.05-574,100-0.01%
2018/04/17411.883111.8911.90-2774,621-0.04%
2018/04/1300.00112.1012.05-175,6480.00%
2018/04/12111.951112.0012.00-1076,276-0.01%
2018/04/11212.15612.1312.10-476,066-0.01%
2018/04/1000.00211.7311.70-274,5830.00%
2018/04/09511.401911.5311.50-1474,250-0.02%
2018/04/031411.29311.3511.351173,7350.01%
2018/03/31311.58111.5511.55273,4380.00%
2018/03/30511.492311.4311.50-1874,239-0.02%
2018/03/296311.1526811.1711.05-20573,396-0.28% 大賣/鉅額交易
2018/03/28611.4000.0011.35672,3920.01%
2018/03/273011.62911.6811.602172,3440.03%
2018/03/263811.283311.3011.50572,6790.01%
2018/03/239311.364211.3511.355172,6800.07%
2018/03/227411.645111.5211.552372,1830.03%
2018/03/211311.843211.8511.85-1970,772-0.03%
2018/03/2011511.8912811.9411.80-1370,878-0.02% 大買/大賣/
2018/03/197012.259812.2512.25-2870,252-0.04%
2018/03/168912.413012.5412.705970,3880.08%
2018/03/152012.301712.3612.30369,3000.00%
2018/03/142412.43812.4512.401669,3040.02%
2018/03/13612.6114.212.6212.60-8.268,713-0.01%
2018/03/1252812.4658212.5512.70-5468,374-0.08% 大買/大賣/
2018/03/08711.99411.9911.90365,8390.00%
2018/03/07611.851111.9511.85-565,748-0.01%
2018/03/06811.801411.8511.85-666,140-0.01%
2018/03/056911.973211.8811.653765,9210.06%
2018/03/02711.99112.0512.05665,3700.01%
2018/03/01711.947.112.0912.20-0.165,1180.00%
2018/02/27412.01312.0212.05164,1920.00%
2018/02/26111.95212.0512.05-163,1880.00%
2018/02/236412.215712.1512.05762,1460.01%
2018/02/2213611.751211.6111.8512460,5870.20% 大買/鉅額交易
2018/02/211811.1661711.2811.15-59960,252-0.99% 大賣/鉅額交易
2018/02/1263711.017811.0211.0555960,8680.92% 大買/鉅額交易
2018/02/0959.99210.0510.05356,8800.01%
2018/02/07410.155410.2010.20-5056,274-0.09%
2018/02/06169.95165.110.019.91-149.155,621-0.27% 大賣/鉅額交易
2018/02/05110.508610.5010.50-8553,935-0.16%
2018/02/02510.581010.6010.65-553,585-0.01%
2018/02/011010.63410.6510.65653,6720.01%
2018/01/313510.619610.6010.70-6153,268-0.11%
2018/01/30310.755010.7510.70-4752,866-0.09%
2018/01/29110.751210.8010.80-1152,656-0.02%
2018/01/261010.75310.7810.80752,3440.01%
2018/01/2300.0036010.7510.70-36052,575-0.68% 大賣/鉅額交易
2018/01/2200.003.910.7410.75-3.952,998-0.01%
2018/01/1900.001.110.7410.80-1.155,0730.00%
2018/01/1800.00810.7510.75-855,212-0.01%
2018/01/17410.5900.0010.60454,7820.01%
2018/01/1600.00410.7010.70-454,349-0.01%
2018/01/15610.66510.6510.65154,2720.00%
2018/01/12510.60110.6510.65454,0750.01%
2018/01/118210.55310.5810.557953,7530.15%
2018/01/103010.873010.8510.85052,9850.00%
2018/01/0800.0015.810.7510.75-15.851,388-0.03%
2018/01/0500.001010.6010.60-1050,317-0.02%
2018/01/045810.55410.5510.605450,0780.11%
2018/01/03810.55910.5510.55-150,1730.00%
2018/01/02410.5100.0010.50449,8780.01%
新光金 相關文章