加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    2,382張
  • 產業
    上市 通信網路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00116.8016.80-13,613-0.03%
2023/03/28116.751017.0817.10-93,553-0.25%
2023/03/271916.95817.2517.50113,3870.32%
2023/03/23116.70116.7516.8003,1740.00%
2023/03/22716.7100.0016.7573,1120.22%
2023/03/16115.7000.0015.6013,1600.03%
2023/03/14216.0300.0015.9523,3460.06%
2023/03/13116.1500.0016.1513,4220.03%
2023/03/09216.3000.0016.2523,7760.05%
2023/03/072016.25116.1516.25194,8870.39%
2023/03/06116.2500.0016.1514,8870.02%
2023/02/2200.00215.5515.60-25,389-0.04%
2023/02/2000.00015.7015.7505,7050.00%
2023/02/1700.00115.6015.60-15,784-0.02%
2023/02/13115.4500.0015.4516,2400.02%
2023/02/02216.2500.0016.2027,0980.03%
2023/01/0900.00116.1516.10-17,821-0.01%
2023/01/0500.00516.4016.05-58,148-0.06%
2023/01/04515.80216.2516.3038,2350.04%
2022/12/28115.3000.0015.1519,2630.01%
2022/12/22115.850.115.9515.800.99,8610.01%
2022/12/2100.00115.8515.65-110,063-0.01%
2022/12/2000.00315.8515.55-310,190-0.03%
2022/12/1900.00216.3016.15-210,351-0.02%
2022/12/15517.4023.117.3117.30-18.110,510-0.17%
2022/12/1400.000.117.1517.05-0.110,5500.00%
2022/12/131817.1500.0016.801810,6630.17%
2022/12/1200.00316.9517.10-310,803-0.03%
2022/12/09417.19117.3017.00310,9890.03%
2022/12/08117.60617.5517.55-511,410-0.04%
2022/12/07617.3100.0017.00611,5270.05%
2022/12/06317.55317.7017.35011,9450.00%
2022/12/0500.00917.3717.50-912,389-0.07%
2022/12/0213.117.90817.6917.555.113,0070.04%
2022/12/01517.7000.0017.90513,1470.04%
2022/11/3019.218.003818.1417.60-18.813,210-0.14%
2022/11/291417.842917.4217.95-1512,869-0.12%
2022/11/25516.70816.5016.10-312,727-0.02%
2022/11/241016.401316.2016.25-313,019-0.02%
2022/11/221516.70416.3516.351113,9840.08%
2022/11/211216.8900.0016.651214,6300.08%
2022/11/181516.501516.8316.80015,2920.00%
2022/11/172515.882516.0116.75015,4980.00%
2022/11/161015.953815.7015.60-2815,730-0.18%
2022/11/151016.001015.6515.95016,4310.00%
2022/11/141515.902215.9816.00-717,786-0.04%
2022/11/1000.00116.1516.15-119,485-0.01%
2022/11/08116.90117.3016.90020,8430.00%
2022/11/071217.06117.1517.051121,2850.05%
2022/11/0300.00116.1516.10-123,4140.00%
2022/10/3100.00115.0514.95-125,1960.00%
2022/10/28114.5500.0014.60125,1280.00%
2022/10/271215.20115.2015.301125,0780.04%
2022/10/261315.3000.0014.851325,0860.05%
2022/10/2500.00115.4515.30-125,0670.00%
2022/10/1800.00716.5016.45-724,966-0.03%
2022/10/171015.80316.1516.30724,9330.03%
2022/10/14116.351716.1016.40-1624,863-0.06%
2022/10/132315.601115.7315.201224,7870.05%
2022/10/121516.101516.2016.40024,9390.00%
2022/10/11216.351716.3116.10-1524,905-0.06%
2022/10/073217.61717.1417.202524,7520.10%
2022/10/051117.173117.0716.80-2024,097-0.08%
2022/10/041216.68916.8517.15323,8610.01%
2022/10/0300.00715.8716.20-723,815-0.03%
2022/09/30215.60316.2016.15-123,9640.00%
2022/09/2900.001716.2616.10-1723,986-0.07%
2022/09/282615.791115.8915.401523,8310.06%
2022/09/263716.58216.7016.153523,5120.15%
2022/09/2300.002517.4317.25-2523,324-0.11%
2022/09/222017.965817.7318.05-3823,169-0.16%
2022/09/212418.14718.0317.851723,1180.07%
2022/09/2000.001917.9018.10-1923,215-0.08%
2022/09/191917.7500.0017.701923,1030.08%
2022/09/15618.591318.7018.40-722,802-0.03%
2022/09/14617.9700.0018.15622,2530.03%
2022/09/131518.872118.7518.35-622,022-0.03%
2022/09/12118.301218.6118.80-1121,506-0.05%
2022/09/084117.871817.9618.202320,9670.11%
2022/09/071017.472817.2517.10-1820,325-0.09%
2022/09/061517.303517.2417.30-2020,042-0.10%
2022/09/051518.59117.8517.901419,7080.07%
2022/09/021618.5600.0018.351619,4140.08%
2022/09/011618.51518.4018.351119,1750.06%
2022/08/311118.911319.0718.75-218,890-0.01%
2022/08/302918.982219.0318.80718,5020.04%
2022/08/29418.1500.0017.90417,9020.02%
2022/08/26618.90918.7618.75-317,497-0.02%
2022/08/25318.43718.4619.00-416,787-0.02%
2022/08/23218.20517.9018.10-315,485-0.02%
2022/08/223.218.73318.8218.350.214,9390.00%
2022/08/193118.702218.6119.20914,1980.06%
2022/08/1813.618.181418.3917.90-0.412,8470.00%
2022/08/174.117.64217.6018.002.111,7730.02%
2022/08/161317.201317.2717.40011,1460.00%
2022/08/151517.241817.2717.25-310,571-0.03%
2022/08/122616.681616.7816.80109,5970.10%
2022/08/111916.542716.6516.60-88,985-0.09%
2022/08/101716.045315.5816.20-367,872-0.46%
2022/08/094214.675414.8515.25-126,468-0.19%
2022/08/081313.9600.0014.45134,7500.27%
2022/08/0200.00112.9512.90-14,278-0.02%
2022/08/011013.4000.0013.35104,2080.24%
2022/07/2900.00513.2513.30-54,113-0.12%
2022/07/28113.5500.0013.1514,0130.02%
2022/07/2100.00513.1012.90-53,670-0.14%
2022/07/191013.452013.3913.45-103,505-0.29%
2022/07/182013.2000.0013.00203,1560.63%
2022/07/1200.002012.5512.55-202,860-0.70%
2022/07/112112.91113.1512.85202,8050.71%
2022/07/0600.00211.5011.55-22,148-0.09%
2022/07/05111.95111.8011.9002,1380.00%
2022/07/0400.00211.5511.55-22,109-0.09%
2022/06/2800.00612.8012.60-61,929-0.31%
2022/05/2600.00211.7011.45-21,480-0.14%
2022/05/23211.9500.0011.8021,2340.16%
2022/04/2900.00110.9510.90-12,149-0.05%
2022/04/28110.8000.0010.7512,2680.04%
2022/03/3100.00112.3512.30-14,555-0.02%
2022/03/29112.4000.0012.2514,7660.02%
2022/03/2100.00212.1512.15-26,289-0.03%
2022/03/18212.1500.0012.1026,6090.03%
2022/03/1500.00111.7011.65-16,781-0.01%
2022/02/2400.00312.8012.65-36,763-0.04%
2022/02/23113.1500.0013.1516,7110.01%
2022/02/18513.40513.5013.6506,6810.00%
2022/02/171013.701013.4013.3006,6900.00%
2022/02/161513.701513.5513.5506,6860.00%
2022/02/11514.40614.2814.15-16,529-0.02%
2022/02/1000.001014.3514.30-106,467-0.15%
2022/02/0900.00314.4514.55-36,404-0.05%
2022/01/256313.956114.0113.7526,0880.03%
2022/01/24114.5000.0014.5015,9120.02%
2022/01/211214.10114.1014.05115,6940.19%
2022/01/20114.00114.1014.0505,5890.00%
2022/01/19113.901113.7513.75-105,592-0.18%
2022/01/181113.74413.6013.7075,5330.13%
2022/01/17113.0000.0013.4015,4850.02%
2022/01/1400.00212.7312.75-25,446-0.04%
2022/01/13113.40613.5013.25-55,385-0.09%
2022/01/121813.9800.0013.65185,3390.34%
2022/01/1100.00613.7913.70-65,124-0.12%
2022/01/101113.85613.7513.8055,0720.10%
2022/01/071113.532113.5413.45-105,011-0.20%
2022/01/061014.2000.0013.95104,9190.20%
2022/01/0400.00114.6014.65-14,749-0.02%
2022/01/03114.80514.6514.70-44,618-0.09%
2021/12/30314.72614.6214.25-34,376-0.07%
2021/12/29114.4000.0014.2013,9170.03%
2021/12/28114.05914.4814.45-83,735-0.21%
2021/12/2400.000.113.0013.05-0.13,3050.00%
2021/12/23113.351513.2013.25-143,245-0.43%
2021/12/2100.00212.9513.05-22,971-0.07%
2021/12/17313.12413.1012.80-12,753-0.04%
2021/12/162514.241013.9613.70152,5440.59%
2021/12/15412.99213.3513.3521,6850.12%
2021/12/141212.9300.0012.15121,5020.80%
2021/12/08311.3500.0011.6539670.31%
2021/12/0600.00211.5011.50-2909-0.22%
2021/11/1600.00211.4511.40-2680-0.29%
2021/11/1500.00211.2511.30-2643-0.31%
2021/11/1100.00110.9510.90-1618-0.16%
2021/11/1000.00110.9010.95-1620-0.16%
2021/11/04411.24211.2011.2026440.31%
2021/11/02211.05210.8010.7006450.00%
2021/08/0500.00211.3011.20-21,438-0.14%
2021/08/04211.4800.0011.4521,4860.13%
2021/07/0900.00110.9510.90-11,959-0.05%
2021/06/1100.00411.5011.25-43,279-0.12%
2021/06/0400.00111.5011.35-13,615-0.03%
2021/06/0300.001811.5011.45-183,627-0.50%
2021/06/01311.5500.0011.6533,6160.08%
2021/05/2000.00710.6610.65-73,682-0.19%
2021/05/19210.80211.1011.0003,7120.00%
2021/05/1829.9000.0010.2523,6240.06%
2021/05/1759.68169.329.32-113,610-0.30%
2021/05/13210.3000.0010.3023,5480.06%
2021/05/11411.75011.8511.6543,4830.11%
2021/05/06112.7000.0012.4013,4470.03%
2021/05/0500.00212.4012.70-23,414-0.06%
2021/05/03413.9800.0013.6043,3280.12%
2021/04/29414.68114.6514.3533,2960.09%
2021/04/283014.454014.6014.70-103,226-0.31%
2021/04/27214.1500.0014.2523,1380.06%
2021/04/2100.004014.3514.25-403,095-1.29%
2021/04/08015.0500.0014.8002,8280.00%
2021/04/0700.003014.7914.85-302,691-1.11%
2021/04/069514.22314.3014.25922,5573.60%
2021/04/0100.00113.5013.80-12,424-0.04%
2021/03/2900.00113.3513.55-12,442-0.04%
2021/03/24113.3000.0013.4512,4520.04%
2021/03/2300.00513.7513.35-52,458-0.20%
2021/03/22814.01113.9013.9572,4340.29%
2021/03/18113.601013.5513.50-92,208-0.41%
2021/03/171113.5000.0013.55112,1550.51%
2021/03/1600.00113.4013.40-12,272-0.04%
2021/03/113113.352013.3513.25112,2170.50%
2021/02/0100.00311.7511.80-33,268-0.09%
2021/01/2500.00112.5012.50-13,403-0.03%
2021/01/20112.3000.0012.3013,4830.03%
2021/01/0400.00313.6513.70-33,661-0.08%
2020/12/3000.00213.6013.60-23,783-0.05%
2020/12/0300.00215.1514.85-26,339-0.03%
2020/12/0200.00715.5015.45-76,388-0.11%
2020/12/0100.00515.5515.60-56,402-0.08%
2020/11/3000.00315.3215.15-36,585-0.05%
2020/11/27215.0500.0015.1026,6210.03%
2020/11/2600.00515.2014.95-56,629-0.08%
2020/11/24215.0000.0014.6526,6300.03%
2020/11/2300.00114.6014.65-16,613-0.02%
2020/11/19214.4300.0014.4027,1500.03%
2020/11/18114.3500.0014.4017,4620.01%
2020/11/17714.69215.1014.5557,5050.07%
2020/11/16315.25515.5015.20-27,538-0.03%
2020/11/13214.9000.0014.8527,4290.03%
2020/10/2700.00114.5014.55-17,962-0.01%
2020/10/2600.00114.5014.35-17,953-0.01%
2020/10/16214.03114.1513.9018,0250.01%
2020/10/1200.00914.4013.95-97,997-0.11%
2020/10/06614.1700.0014.3067,9640.08%
2020/09/29513.8000.0013.8058,0200.06%
2020/09/28614.15613.9514.4007,9950.00%
2020/09/2500.00214.4513.70-27,999-0.03%
2020/09/23316.35316.2815.3007,9440.00%
2020/09/22315.38315.8015.9007,8730.00%
2020/09/21115.4000.0015.3517,6830.01%
2020/09/1800.00315.9015.70-37,614-0.04%
2020/09/17316.1000.0016.0037,6000.04%
2020/09/16715.96916.0815.80-27,506-0.03%
2020/09/15115.651315.7115.50-127,325-0.16%
2020/09/141016.34616.1516.0047,1680.06%
2020/09/111915.72215.6015.70176,6780.25%
2020/09/10114.7500.0014.7516,1370.02%
2020/09/09214.8000.0014.6525,9920.03%
2020/09/0700.00215.1014.70-25,803-0.03%
2020/09/0400.00615.1315.20-65,654-0.11%
2020/09/03115.0500.0015.3015,5360.02%
2020/09/0100.001413.6313.70-145,147-0.27%
2020/08/28413.4500.0013.5045,0510.08%
2020/08/26413.6000.0013.5544,8770.08%
2020/08/25314.00213.7513.5514,7860.02%
2020/08/24213.3000.0014.0024,2710.05%
2020/08/1900.00513.0012.70-53,722-0.13%
2020/08/1800.00512.9012.95-53,638-0.14%
2020/08/1100.00212.4512.35-23,244-0.06%
2020/08/10212.2500.0012.8023,0530.07%
2020/08/0300.00211.6511.50-22,610-0.08%
2020/07/2700.002010.9510.90-202,551-0.78%
2020/07/241011.3000.0011.20102,4880.40%
2020/07/202010.9500.0010.85202,1980.91%
2020/07/06210.9000.0011.0521,8210.11%
2020/07/0300.00210.6510.65-21,747-0.11%
2020/07/0200.001510.2810.35-151,642-0.91%
2020/07/011510.65510.3010.65101,4990.67%
2020/06/3029.7000.009.7021,2440.16%
2020/06/2400.0029.569.54-21,181-0.17%
2020/06/2329.0700.009.1021,0950.18%
2020/06/1800.0029.189.20-21,046-0.19%
2020/06/1500.0058.868.83-51,048-0.48%
2020/06/0900.000.48.828.83-0.41,051-0.04%
2020/06/08138.9018.928.84121,0621.13%
2020/06/0538.6538.718.7101,0480.00%
2020/06/0100.0018.238.29-11,030-0.10%
2020/05/2818.2128.268.18-11,029-0.10%
2020/05/2218.1700.008.1211,0460.10%
2020/05/2118.2100.008.2211,0420.10%
2020/04/1600.0017.958.10-1824-0.12%
2020/04/1518.2600.008.0718110.12%
2020/04/0907.2500.007.2207360.00%
2020/03/2305.8200.005.8208520.00%
2019/10/1700.00511.3011.05-51,531-0.33%
2019/10/07510.7500.0010.8051,3490.37%
2019/10/0300.00211.0511.10-21,300-0.15%
2019/10/01210.7500.0010.7021,1500.17%
2019/07/252011.502011.7311.5502,2160.00%
2019/05/2700.00110.4010.40-12,977-0.03%
2019/05/23110.4500.0010.6512,9510.03%
2019/05/2000.00110.6510.85-12,902-0.03%
2019/05/17211.08110.9010.8012,8390.04%
2019/05/14412.0000.0011.9542,5750.16%
2019/05/13312.47312.4312.1502,4840.00%
2019/05/1000.00412.2512.55-42,237-0.18%
2019/04/1600.00411.4511.85-41,399-0.29%
2019/04/15111.1500.0011.1511,3080.08%
2019/03/27211.2000.0010.6021,0000.20%
2019/03/21310.1500.0010.2037590.40%
2019/01/2909.3800.009.3807400.00%
2019/01/10179.40179.329.3106920.00%
2019/01/0819.2100.009.1816780.15%
2019/01/07109.29109.399.2906820.00%
2018/12/2800.00149.509.41-14713-1.96%
2018/12/27439.46299.599.40147061.98%
2018/12/041810.031810.169.9107960.00%
2018/11/2659.5059.799.5207590.00%
2018/10/0400.00710.109.89-7783-0.89%
2018/10/02710.0900.0010.2578420.83%
2018/09/0300.00110.1510.05-11,759-0.06%
2018/08/31110.3000.0010.3011,7400.06%
2018/06/2900.002711.2011.15-271,174-2.30%
2018/06/2700.00511.2510.75-51,046-0.48%
2018/06/2600.00011.0011.0509690.00%
2018/05/24278.0400.008.10272839.51%
2018/03/2808.8400.008.9104950.00%
2018/03/2708.8900.008.9404930.00%
2018/01/2300.0029.909.89-2646-0.31%
2018/01/1139.9100.0010.0535340.56%
2018/01/1039.9300.009.9335270.57%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章