日電貿 (3090)-日盛-三重券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股▼0.60%
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	59.50	59.40	-2	570	-0.35%
2023/03/29	0	0.00	5	59.30	59.40	-5	562	-0.89%
2023/03/27	2	59.10	0	0.00	59.30	2	563	0.36%
2023/03/24	10	59.40	0	0.00	59.10	10	583	1.72%
2023/03/15	0	0.00	1	58.30	57.90	-1	552	-0.18%
2023/03/09	0	0.00	2	59.10	59.00	-2	474	-0.42%
2023/03/08	0	58.80	0	0.00	58.80	0	466	0.00%
2023/02/22	1	55.90	2	56.10	56.20	-1	430	-0.23%
2023/02/21	1	56.00	0	0.00	56.30	1	429	0.23%
2023/02/20	0	0.00	0	56.20	56.30	0	438	0.00%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/02/10	0	0.00	1	55.00	54.90	-1	414	-0.24%
2023/02/06	0	0.00	0	54.70	54.80	0	401	-0.01%
2023/02/01	5	54.50	0	0.00	54.80	5	387	1.29%
2023/01/31	0	0.00	2	54.00	54.00	-2	378	-0.53%
2023/01/30	0	0.00	0.1	53.50	53.30	-0.1	376	-0.04%
2023/01/16	0	53.00	0	0.00	52.90	0	373	0.00%
2023/01/11	0	53.80	0	0.00	53.60	0	376	0.00%
2023/01/05	1	53.80	0	0.00	53.60	1	369	0.27%
2023/01/04	0	0.00	6	53.20	52.80	-6	361	-1.66%
2022/12/28	2	52.35	0	0.00	52.40	2	360	0.55%
2022/12/27	0	0.00	0.6	53.20	52.80	-0.6	359	-0.17%
2022/12/23	4	52.90	0	0.00	53.00	4	362	1.10%
2022/12/22	0	0.00	4	53.00	53.20	-4	362	-1.10%
2022/12/21	4	52.60	0	0.00	52.60	4	362	1.10%
2022/12/20	3	52.30	0	0.00	52.20	3	360	0.83%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/07/18	0	0.00	10	44.55	45.05	-10	305	-3.27%
2022/07/06	9	42.95	0	0.00	42.35	9	301	2.98%
2022/07/05	1	44.10	0	0.00	44.10	1	296	0.34%
2022/06/20	2	52.90	0	0.00	52.20	2	294	0.68%
2022/05/30	0	0.00	5	54.60	54.70	-5	284	-1.76%
2022/05/10	2	52.50	2	53.30	53.30	0	327	0.00%
2022/05/05	0	0.00	3	53.83	53.90	-3	329	-0.91%
2022/04/25	2	52.80	0	0.00	52.90	2	348	0.57%
2022/04/22	10	53.70	0	0.00	53.70	10	346	2.88%
2022/04/14	0	0.00	2	54.00	54.20	-2	367	-0.54%
2022/04/12	2	52.80	0	0.00	53.30	2	369	0.54%
2022/03/28	0	0.00	4	54.80	54.70	-4	378	-1.06%
2022/03/15	0	0.00	10	52.30	52.30	-10	353	-2.83%
2022/03/09	1	52.40	0	52.40	52.40	1	503	0.20%
2022/02/16	1	54.50	0	0.00	54.40	1	664	0.15%
2022/02/10	0	0.00	10	54.00	53.90	-10	651	-1.53%
2022/01/13	10	52.60	0	0.00	52.50	10	647	1.54%
2021/12/09	0	0.00	4	54.30	54.10	-4	644	-0.62%
2021/12/07	5	55.36	0	0.00	54.60	5	630	0.79%
2021/12/06	0	0.00	4	56.80	56.70	-4	597	-0.67%
2021/12/03	3	55.90	3	55.83	55.50	0	538	0.00%
2021/12/02	1	54.70	0	0.00	55.20	1	500	0.20%
2021/12/01	0	0.00	1	55.10	55.30	-1	470	-0.21%
2021/11/30	4	52.88	2	53.30	53.20	2	374	0.53%
2021/11/26	2	51.80	0	0.00	52.20	2	354	0.56%
2021/11/25	0	0.00	3	52.60	52.40	-3	348	-0.86%
2021/11/24	0	0.00	10	52.10	52.50	-10	349	-2.86%
2021/11/18	0	0.00	3	52.60	52.50	-3	358	-0.84%
2021/11/04	0	0.00	1	51.50	51.40	-1	435	-0.23%
2021/10/28	0	0.00	2	50.60	50.50	-2	575	-0.35%
2021/10/21	0.1	49.90	0	0.00	50.50	0.1	665	0.02%
2021/10/04	10.1	50.00	0	0.00	49.70	10.1	969	1.04%
2021/09/28	0.1	51.90	0	0.00	52.10	0.1	1,171	0.01%
2021/09/23	0	0.00	3	51.70	51.50	-3	1,479	-0.20%
2021/09/16	9	51.20	0	0.00	51.10	9	1,517	0.59%
2021/09/01	0	0.00	1	51.20	51.40	-1	1,616	-0.06%
2021/08/31	0	0.00	1	50.80	51.00	-1	1,616	-0.06%
2021/08/30	1	51.10	0	0.00	50.80	1	1,626	0.06%
2021/08/25	0	0.00	1	50.60	50.90	-1	1,641	-0.06%
2021/08/23	0	0.00	6	50.10	50.00	-6	1,657	-0.36%
2021/08/20	0	0.00	1	49.00	49.10	-1	1,661	-0.06%
2021/08/19	1	50.70	0	0.00	49.30	1	1,661	0.06%
2021/08/18	1	49.55	1	50.80	51.10	0	1,654	0.00%
2021/08/16	1	49.85	1	49.95	49.95	0	1,670	0.00%
2021/08/13	1	51.60	0	0.00	50.80	1	1,672	0.06%
2021/08/12	0	0.00	4	52.03	52.00	-4	1,671	-0.24%
2021/08/11	12	51.97	0	0.00	51.40	12	1,685	0.71%
2021/08/10	7	52.20	1	52.70	52.30	6	1,699	0.35%
2021/08/09	6	53.02	1	53.60	53.00	5	1,733	0.29%
2021/08/06	1	57.00	17	56.91	56.90	-16	1,746	-0.92%
2021/08/05	3	57.33	0	0.00	57.00	3	1,743	0.17%
2021/08/04	0	0.00	3	58.10	57.60	-3	1,778	-0.17%
2021/07/29	3	57.70	0	0.00	57.80	3	1,947	0.15%
2021/07/27	10	58.98	6	59.17	58.70	4	2,005	0.20%
2021/07/26	2	59.55	4	59.70	59.80	-2	2,035	-0.10%
2021/07/22	0	0.00	0	58.10	58.00	0	2,081	0.00%
2021/07/20	0	0.00	1	57.90	57.50	-1	2,235	-0.04%
2021/07/19	0	0.00	2	58.70	58.50	-2	2,366	-0.08%
2021/07/16	0	0.00	1	59.00	58.60	-1	2,476	-0.04%
2021/07/15	2	59.30	0	0.00	58.80	2	2,556	0.08%
2021/07/14	0	0.00	3	58.40	58.00	-3	2,650	-0.11%
2021/07/13	2	57.90	0	0.00	57.40	2	2,696	0.07%
2021/07/12	2	58.90	2	59.70	58.60	0	2,682	0.00%
2021/07/09	0	0.00	0.5	59.00	59.10	-0.5	2,660	-0.02%
2021/07/08	0	0.00	2	58.50	58.70	-2	2,660	-0.08%
2021/07/07	1	58.70	2.3	59.00	58.60	-1.3	2,660	-0.05%
2021/07/06	0	0.00	1	59.10	58.40	-1	2,634	-0.04%
2021/07/05	7	58.73	12	58.68	58.50	-5	2,619	-0.19%
2021/07/02	0	0.00	2	56.70	57.40	-2	2,582	-0.08%
2021/07/01	5	57.50	2	56.90	57.50	3	2,563	0.12%
2021/06/30	23	58.87	4	59.18	60.50	19	2,486	0.76%
2021/06/29	0.2	56.40	0	0.00	55.70	0.2	2,319	0.01%
2021/06/28	1	55.00	0	0.00	55.40	1	2,310	0.04%
2021/06/25	2	55.35	0	0.00	54.90	2	2,310	0.09%
2021/06/23	0.1	54.20	0	0.00	54.70	0.1	2,320	0.00%
2021/06/17	0	0.00	9	54.90	55.10	-9	2,319	-0.39%
2021/06/16	0	0.00	1	54.00	53.90	-1	2,322	-0.04%
2021/06/02	1	53.00	1	53.70	53.00	0	2,605	0.00%
2021/05/31	0	0.00	10	53.60	53.20	-10	2,653	-0.38%
2021/05/28	1	53.00	0	0.00	52.90	1	2,667	0.04%
2021/05/25	0	0.00	5	52.66	52.50	-5	2,717	-0.18%
2021/05/21	1	51.70	0	0.00	51.40	1	2,858	0.03%
2021/05/18	11	50.91	2	51.05	51.30	9	2,904	0.31%
2021/05/17	2	47.15	2	48.80	47.80	0	2,908	0.00%
2021/05/13	10	51.00	0	0.00	51.00	10	2,841	0.35%
2021/05/12	5	52.28	1	52.90	52.30	4	2,799	0.14%
2021/05/11	1	56.30	2	57.50	55.40	-1	2,730	-0.04%
2021/05/10	0	0.00	7	60.23	59.70	-7	2,672	-0.26%
2021/05/07	2	59.40	11	58.99	59.80	-9	2,622	-0.34%
2021/05/04	10.1	56.50	0	0.00	56.50	10.1	2,515	0.40%
2021/05/03	1	59.60	2	59.60	58.60	-1	2,463	-0.04%
2021/04/29	3	61.67	4.2	61.50	61.20	-1.2	2,412	-0.05%
2021/04/28	3	60.30	2	60.25	61.40	1	2,339	0.04%
2021/04/27	1.5	61.03	3	60.13	61.00	-1.5	2,310	-0.06%
2021/04/26	2	62.40	0	0.00	61.50	2	2,250	0.09%
2021/04/23	2	57.80	5	58.56	60.10	-3	2,127	-0.14%
2021/04/22	13	59.54	2.1	60.00	56.50	10.9	2,006	0.54%
2021/04/21	6	57.77	0.1	58.00	58.20	5.9	1,903	0.31%
2021/04/20	3	56.40	1	55.50	57.80	2	1,833	0.11%
2021/04/19	0	0.00	2.6	55.64	55.40	-2.6	1,743	-0.15%
2021/04/16	2	54.25	0.1	54.40	54.10	1.9	1,720	0.11%
2021/04/15	1	53.40	0	0.00	53.20	1	1,761	0.06%
2021/04/14	0	0.00	1	53.40	53.20	-1	1,812	-0.06%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/12	1	55.40	0	0.00	54.90	1	2,036	0.05%
2021/04/09	0	0.00	2	55.90	55.10	-2	2,016	-0.10%
2021/04/08	0	0.00	1	54.80	55.60	-1	1,999	-0.05%
2021/04/07	1	54.10	2	54.25	54.40	-1	1,959	-0.05%
2021/03/30	0.2	53.20	0	0.00	53.20	0.2	2,058	0.01%
2021/03/29	0	0.00	1	53.70	53.30	-1	2,091	-0.05%
2021/03/26	1	52.90	2	53.35	53.30	-1	2,090	-0.05%
2021/03/25	1	52.70	1	52.90	52.90	0	2,080	0.00%
2021/03/24	2	53.10	3	53.30	53.10	-1	2,077	-0.05%
2021/03/23	1	54.00	0	0.00	53.50	1	2,073	0.05%
2021/03/22	1	54.20	0	0.00	54.30	1	2,069	0.05%
2021/03/19	1	54.30	0	0.00	54.20	1	2,071	0.05%
2021/03/18	2	55.50	0	0.00	55.30	2	2,078	0.10%
2021/03/17	0	0.00	2	55.60	55.40	-2	2,070	-0.10%
2021/03/12	0	0.00	0.6	53.70	53.90	-0.6	2,162	-0.03%
2021/03/11	2	54.20	0	0.00	53.70	2	2,151	0.09%
2021/03/09	0	0.00	1	53.00	53.60	-1	2,105	-0.05%
2021/03/05	1	53.60	0	0.00	53.70	1	2,071	0.05%
2021/03/04	0	0.00	2	53.50	53.50	-2	2,057	-0.10%
2021/03/02	2	53.80	0	0.00	52.80	2	2,008	0.10%
2021/02/24	0	0.00	1	53.00	52.60	-1	2,060	-0.05%
2021/02/23	1	53.80	1	53.67	53.60	0	2,117	0.00%
2021/02/19	0	0.00	10	51.20	51.50	-10	1,965	-0.51%
2021/02/18	0.2	50.30	0	0.00	50.60	0.2	1,930	0.01%
2021/02/17	0	0.00	1	50.20	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	21	48.97	49.05	-21	1,895	-1.11%
2021/02/01	14	46.86	0	0.00	47.05	14	1,912	0.73%
2021/01/21	11	48.60	0.1	49.10	48.60	10.9	1,912	0.57%
2021/01/20	7	48.96	2	49.80	48.95	5	1,904	0.26%
2021/01/19	1	51.10	0	0.00	50.30	1	1,886	0.05%
2021/01/18	1	50.21	1	50.10	50.20	0	1,890	0.00%
2021/01/15	1	50.60	2	51.20	50.80	-1	1,878	-0.05%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	1	51.50	0	0.00	51.10	1	1,860	0.05%
2021/01/12	1	50.80	3	51.60	50.50	-2	1,847	-0.11%
2021/01/08	1	52.50	3	51.67	51.80	-2	1,795	-0.11%
2021/01/06	3	51.37	0	0.00	51.70	3	1,712	0.18%
2021/01/05	3	52.60	11.1	52.41	52.50	-8.1	1,615	-0.50%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/28	10	50.10	0	0.00	50.10	10	1,372	0.73%
2020/12/25	0.1	50.20	0	0.00	50.20	0.1	1,359	0.01%
2020/12/24	1	50.80	10	51.40	50.70	-9	1,341	-0.67%
2020/12/23	1	47.95	1	48.20	49.55	0	1,247	0.00%
2020/12/22	0	0.00	1	49.20	47.85	-1	1,210	-0.08%
2020/12/21	2	48.30	1	48.55	48.50	1	1,209	0.08%
2020/12/18	0	0.00	4	48.70	48.65	-4	1,204	-0.33%
2020/12/17	0	0.00	2	49.25	49.15	-2	1,196	-0.17%
2020/12/16	1	49.85	0	0.00	49.80	1	1,191	0.08%
2020/12/14	11	50.63	1	50.60	50.60	10	1,166	0.86%
2020/12/11	1	50.40	0	0.00	49.80	1	1,138	0.09%
2020/12/09	0	0.00	10	50.95	51.60	-10	1,035	-0.97%
2020/12/08	2.1	48.15	2	48.15	48.20	0.1	869	0.01%
2020/12/04	4	48.16	0	0.00	48.15	4	856	0.47%
2020/12/03	7	48.09	1	48.50	48.25	6	850	0.71%
2020/12/02	0	0.00	4	48.31	48.10	-4	834	-0.48%
2020/12/01	3	48.20	0	0.00	47.90	3	826	0.36%
2020/11/30	3	48.30	5	48.15	47.80	-2	820	-0.24%
2020/11/26	1	47.95	0	0.00	47.80	1	807	0.12%
2020/11/25	5	48.23	5	47.92	47.90	0	800	0.00%
2020/11/24	6	48.95	6	48.89	48.35	0	780	0.00%
2020/11/23	5	48.61	1	48.55	48.40	4	734	0.54%
2020/11/20	2	48.45	3	48.35	48.55	-1	684	-0.15%
2020/11/19	0	0.00	1	46.45	46.15	-1	577	-0.17%
2020/11/16	1	46.55	3	46.80	46.15	-2	604	-0.33%
2020/11/13	3	46.35	0	0.00	46.10	3	610	0.49%
2020/11/11	0	0.00	1	47.00	47.05	-1	604	-0.17%
2020/11/10	1	46.20	2	46.65	45.90	-1	593	-0.17%
2020/11/09	1	46.10	0	0.00	46.25	1	585	0.17%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/05	1	45.80	0	0.00	45.90	1	583	0.17%
2020/11/04	1	45.80	2	46.10	46.05	-1	585	-0.17%
2020/11/03	0	0.00	2	45.23	45.95	-2	586	-0.34%
2020/11/02	1	44.60	0	0.00	44.50	1	558	0.18%
2020/10/30	1	45.45	1	45.80	44.90	0	568	0.00%
2020/10/29	2	44.60	3	45.10	45.30	-1	565	-0.18%
2020/10/28	2	46.00	0	0.00	45.20	2	566	0.35%
2020/10/27	1	45.60	2	45.85	46.00	-1	567	-0.18%
2020/10/26	3	45.53	2	45.30	45.85	1	564	0.18%
2020/10/23	0	0.00	2	44.78	44.80	-2	558	-0.36%
2020/10/22	1	44.45	0	0.00	44.65	1	572	0.17%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/20	1	45.15	0	0.00	45.10	1	577	0.17%
2020/10/19	1	45.45	1	45.45	45.35	0	579	0.00%
2020/10/16	3	45.00	3	45.32	45.20	0	579	0.00%
2020/10/15	3	44.92	2	45.18	44.85	1	579	0.17%
2020/10/14	2	45.43	0	0.00	45.05	2	579	0.35%
2020/10/13	0	0.00	2	44.20	44.30	-2	555	-0.36%
2020/10/12	3	44.15	2	44.23	44.00	1	563	0.18%
2020/10/08	1	44.05	2	44.05	44.05	-1	575	-0.17%
2020/10/06	2	44.28	0	0.00	44.10	2	616	0.32%
2020/10/05	4	43.68	5	44.02	43.95	-1	693	-0.14%
2020/09/30	1	43.70	0	0.00	43.70	1	770	0.13%
2020/09/29	0	0.00	1	43.85	43.70	-1	810	-0.12%
2020/09/28	1	42.95	0	0.00	43.00	1	851	0.12%
2020/09/21	0	0.00	2	45.60	45.70	-2	949	-0.21%
2020/09/14	1	45.40	0	0.00	45.40	1	1,038	0.10%
2020/09/02	1	45.15	0	0.00	45.10	1	1,131	0.09%
2020/09/01	0	0.00	1	45.30	45.40	-1	1,164	-0.09%
2020/08/19	1	46.55	0	0.00	46.30	1	1,384	0.07%
2020/08/07	1	48.00	3	48.40	48.05	-2	1,568	-0.13%
2020/08/05	3	48.25	0	0.00	48.40	3	1,669	0.18%
2020/08/04	0	0.00	1	47.55	47.50	-1	1,702	-0.06%
2020/07/30	1	46.50	0	0.00	46.75	1	1,802	0.06%
2020/07/17	3	47.75	0	0.00	47.10	3	1,941	0.15%
2020/07/07	0	0.00	2	54.80	54.50	-2	1,916	-0.10%
2020/06/10	0	0.00	3	52.87	52.70	-3	2,313	-0.13%
2020/06/08	2	53.25	1	53.10	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.70	54.10	-1	2,400	-0.04%
2020/06/03	3	54.10	0	0.00	53.90	3	2,412	0.12%
2020/05/29	0	0.00	1	52.40	52.40	-1	2,346	-0.04%
2020/05/13	0	0.00	6	53.37	53.50	-6	2,866	-0.21%
2020/05/12	2	52.60	7	52.50	53.20	-5	2,868	-0.17%
2020/05/08	0	0.00	11	51.35	52.10	-11	2,933	-0.37%
2020/05/07	0	0.00	5	49.96	50.00	-5	2,865	-0.17%
2020/05/06	0	0.00	1	50.00	49.70	-1	2,868	-0.03%
2020/05/05	9	49.61	9	50.41	49.60	0	2,905	0.00%
2020/04/30	1	49.10	0	0.00	49.10	1	2,895	0.03%
2020/04/27	0	0.00	4	48.51	48.40	-4	2,907	-0.14%
2020/04/23	0	47.65	0	0.00	47.60	0	2,884	0.00%
2020/04/17	1	48.20	0	0.00	47.90	1	2,870	0.03%
2020/04/15	2	47.20	0	0.00	48.00	2	2,850	0.07%
2020/04/10	0	0.00	2	45.95	45.90	-2	2,883	-0.07%
2020/04/08	2	45.75	11	45.49	46.40	-9	2,999	-0.30%
2020/04/07	0	0.00	3	43.80	44.90	-3	2,930	-0.10%
2020/04/06	3	42.60	1	42.70	42.90	2	2,996	0.07%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/30	1	40.30	1	41.30	41.80	0	3,026	0.00%
2020/03/27	1	41.45	2	41.45	41.45	-1	3,005	-0.03%
2020/03/26	3	37.77	0	0.00	37.70	3	3,000	0.10%
2020/03/23	1	34.30	0	0.00	34.00	1	3,069	0.03%
2020/03/19	5	32.93	4	33.95	32.85	1	3,032	0.03%
2020/03/17	1	37.75	0	0.00	37.30	1	2,963	0.03%
2020/03/16	0	0.00	5	39.75	39.50	-5	2,938	-0.17%
2020/03/13	10	40.80	0	0.00	41.80	10	2,913	0.34%
2020/03/12	5	45.12	0	0.00	44.95	5	2,938	0.17%
2020/03/10	8	48.25	0	0.00	49.00	8	2,892	0.28%
2020/03/06	0	0.00	1	51.90	51.90	-1	2,881	-0.03%
2020/03/02	1	53.50	3	52.83	53.20	-2	2,975	-0.07%
2020/02/27	6	52.78	6	52.78	52.40	0	2,950	0.00%
2020/02/26	7	53.53	6	54.00	53.70	1	2,904	0.03%
2020/02/25	0	0.00	10	56.00	54.50	-10	2,847	-0.35%
2020/02/21	3	54.83	5	55.04	54.70	-2	2,694	-0.07%
2020/02/20	11	54.72	0	0.00	54.60	11	2,637	0.42%
2020/02/18	0	0.00	1	54.00	53.70	-1	2,525	-0.04%
2020/02/17	4	54.25	1	54.00	54.20	3	2,425	0.12%
2020/02/14	1	54.30	1	53.30	54.30	0	2,397	0.00%
2020/02/13	0	0.00	1	52.50	52.60	-1	2,278	-0.04%
2020/02/12	3	52.70	1	52.30	53.00	2	2,250	0.09%
2020/02/11	4	51.88	13	51.93	52.20	-9	2,212	-0.41%
2020/02/10	0	0.00	3	49.35	49.10	-3	2,121	-0.14%
2020/02/07	1	49.40	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	5	49.97	50.00	-5	2,101	-0.24%
2020/02/05	3	48.77	2	49.35	47.90	1	2,054	0.05%
2020/02/04	1	47.75	1	48.00	48.75	0	2,041	0.00%
2020/02/03	1	45.00	1	46.40	47.70	0	2,032	0.00%
2020/01/31	1	46.85	1	47.70	47.70	0	2,004	0.00%
2020/01/30	2	46.65	0	0.00	46.75	2	2,010	0.10%
2020/01/16	2	51.70	0	0.00	51.50	2	2,000	0.10%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/13	11	50.45	5	50.70	50.40	6	2,001	0.30%
2020/01/09	6	50.40	0	0.00	50.40	6	2,038	0.29%
2020/01/08	1	50.80	1	50.50	50.50	0	2,026	0.00%
2020/01/07	2	52.30	3	51.10	51.30	-1	2,021	-0.05%
2020/01/06	1	53.00	0	0.00	52.50	1	1,979	0.05%
2020/01/03	4	54.78	0	0.00	53.40	4	1,944	0.21%
2019/12/30	2	54.00	16	53.33	53.90	-14	1,770	-0.79%
2019/12/27	0	0.00	1	52.00	52.60	-1	1,636	-0.06%
2019/12/26	2	53.10	1	51.80	51.80	1	1,631	0.06%
2019/12/25	7	52.76	0	0.00	52.70	7	1,671	0.42%
2019/12/24	1	52.20	8	52.20	52.10	-7	1,639	-0.43%
2019/12/23	8	51.50	0	0.00	52.30	8	1,631	0.49%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	2	52.40	5	52.20	52.00	-3	1,610	-0.19%
2019/12/05	1	51.10	0	0.00	51.10	1	1,506	0.07%
2019/12/04	0	0.00	2	51.40	51.20	-2	1,506	-0.13%
2019/12/03	2	52.00	0	0.00	51.40	2	1,499	0.13%
2019/11/27	0	0.00	20	50.60	51.40	-20	1,439	-1.39%
2019/11/20	0	0.00	4	49.15	49.10	-4	1,455	-0.27%
2019/11/13	0	0.00	1	50.10	49.95	-1	1,460	-0.07%
2019/11/12	1	49.80	0	0.00	49.95	1	1,435	0.07%
2019/11/11	10	49.00	0	0.00	49.20	10	1,435	0.70%
2019/11/08	0	0.00	2	50.20	50.20	-2	1,422	-0.14%
2019/11/06	2	49.05	0	0.00	48.70	2	1,393	0.14%
2019/10/30	6	49.60	0	0.00	49.60	6	1,482	0.40%
2019/10/29	0	0.00	2	50.00	49.55	-2	1,489	-0.13%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.30	0	0.00	51.30	1	1,479	0.07%
2019/10/17	2	50.20	2	50.30	51.00	0	1,421	0.00%
2019/10/16	2	50.40	0	0.00	50.10	2	1,436	0.14%
2019/10/15	10	50.80	0	0.00	50.90	10	1,432	0.70%
2019/10/14	2	50.40	0	0.00	50.70	2	1,407	0.14%
2019/10/04	1	50.10	0	0.00	51.00	1	1,431	0.07%
2019/10/02	2	50.60	0	0.00	50.50	2	1,550	0.13%
2019/09/27	4	49.10	4	49.75	49.10	0	1,723	0.00%
2019/09/26	0	0.00	2	49.05	49.45	-2	1,733	-0.12%
2019/09/20	2	49.93	0	0.00	49.35	2	1,735	0.12%
2019/09/17	1	50.60	0	0.00	50.60	1	1,714	0.06%
2019/09/16	3	49.75	0	0.00	49.75	3	1,720	0.17%
2019/09/12	4	49.95	4	49.85	49.95	0	1,737	0.00%
2019/09/04	0	0.00	1	48.05	48.00	-1	1,670	-0.06%
2019/09/02	2	48.15	1	48.45	48.35	1	1,662	0.06%
2019/08/14	1	44.50	0	0.00	44.20	1	1,478	0.07%
2019/08/06	2	44.85	1	43.60	44.85	1	1,454	0.07%
2019/08/05	1.3	45.04	2	45.15	45.00	-0.7	1,455	-0.05%
2019/08/02	0	0.00	7	47.66	47.05	-7	1,448	-0.48%
2019/07/25	5	50.10	0	0.00	50.10	5	1,414	0.35%
2019/07/23	0	0.00	2	50.00	50.00	-2	1,440	-0.14%
2019/07/19	0	0.00	3	50.10	50.10	-3	1,440	-0.21%
2019/07/11	0	0.00	3	51.67	51.60	-3	1,529	-0.20%
2019/07/09	1	52.60	1	52.60	52.20	0	1,521	0.00%
2019/07/08	5	54.08	0	0.00	53.80	5	1,504	0.33%
2019/07/05	4	60.13	0	0.00	60.30	4	1,450	0.28%
2019/07/04	2	59.55	0	0.00	59.60	2	1,338	0.15%
2019/06/13	0	0.00	1	53.40	53.20	-1	1,708	-0.06%
2019/06/03	0	0.00	1	53.30	53.10	-1	1,801	-0.06%
2019/05/21	1	52.10	0	0.00	52.40	1	2,164	0.05%
2019/05/10	0	0.00	3	55.00	55.00	-3	2,471	-0.12%
2019/05/08	0	0.00	1	56.80	56.80	-1	2,434	-0.04%
2019/04/29	3	57.80	1	57.60	57.60	2	2,456	0.08%
2019/04/22	0	0.00	2	59.90	59.40	-2	2,452	-0.08%
2019/04/18	1	61.10	0	0.00	59.60	1	2,500	0.04%
2019/04/17	0	0.00	6	60.33	60.60	-6	2,526	-0.24%
2019/04/15	1	59.30	1	59.20	59.20	0	2,462	0.00%
2019/04/12	0.9	59.00	0	0.00	59.00	0.9	2,484	0.04%
2019/04/09	2	60.65	0	0.00	60.60	2	2,371	0.08%
2019/04/01	5	58.40	1	58.40	58.10	4	2,198	0.18%
2019/03/27	0	0.00	11	58.67	58.80	-11	2,160	-0.51%
2019/03/26	3	58.00	20	57.95	58.30	-17	2,101	-0.81%
2019/03/22	1	57.70	29	57.22	56.80	-28	2,021	-1.38%
2019/03/15	0	0.00	1	55.80	55.50	-1	2,164	-0.05%
2019/03/14	2	54.95	0	0.00	55.00	2	2,192	0.09%
2019/03/11	1	55.20	0	0.00	55.30	1	2,562	0.04%
2019/03/07	20	54.90	0	0.00	54.80	20	2,860	0.70%
2019/03/05	1	55.70	8	55.85	55.70	-7	3,057	-0.23%
2019/03/04	1	55.50	0	0.00	55.90	1	3,084	0.03%
2019/02/27	8	54.94	1	55.10	55.10	7	3,098	0.23%
2019/02/26	2	57.75	0	0.00	56.90	2	3,068	0.07%
2019/02/25	1	58.00	0	0.00	57.40	1	3,095	0.03%
2019/02/22	7	58.56	12	58.50	57.50	-5	3,106	-0.16%
2019/02/21	0	0.00	11	57.24	57.80	-11	3,052	-0.36%
2019/02/20	1	56.70	0	0.00	56.50	1	3,038	0.03%
2019/02/19	0	0.00	3	56.23	56.00	-3	3,141	-0.10%
2019/02/18	2	55.80	0	0.00	55.60	2	3,151	0.06%
2019/02/14	1	56.20	0	0.00	55.90	1	3,192	0.03%
2019/02/13	3	55.47	6	56.90	56.80	-3	3,200	-0.09%
2019/02/12	1	54.50	0	0.00	54.60	1	3,108	0.03%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/30	1	52.90	0	0.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	1	53.70	52.80	-1	3,383	-0.03%
2019/01/25	0	0.00	6	53.02	53.00	-6	3,662	-0.16%
2019/01/23	0	0.00	1	52.10	52.10	-1	3,958	-0.03%
2019/01/22	1	52.80	0	0.00	52.30	1	4,033	0.02%
2019/01/21	1	53.10	1	53.50	52.70	0	4,099	0.00%
2019/01/17	1	52.60	1	53.20	52.30	0	4,253	0.00%
2019/01/16	1	52.50	1	52.50	52.50	0	4,318	0.00%
2019/01/15	0	0.00	2	52.25	52.00	-2	4,364	-0.05%
2019/01/14	2	51.30	4	51.38	51.30	-2	4,389	-0.05%
2019/01/11	4	52.68	2	52.65	51.80	2	4,471	0.04%
2019/01/10	2	52.75	0	0.00	52.30	2	4,477	0.04%
2019/01/08	4	52.03	2	52.30	52.30	2	4,500	0.04%
2019/01/07	1	52.60	0	0.00	52.30	1	4,606	0.02%
2019/01/04	0	0.00	1	49.95	50.50	-1	4,730	-0.02%
2019/01/03	1	51.70	0	0.00	51.30	1	4,826	0.02%
2018/12/28	0	0.00	1	53.00	52.90	-1	5,035	-0.02%
2018/12/27	2	53.15	0	0.00	53.00	2	5,177	0.04%
2018/12/21	1	52.10	1	52.70	53.90	0	5,372	0.00%
2018/12/20	0	0.00	1	53.50	53.40	-1	5,411	-0.02%
2018/12/18	0	0.00	2	55.25	54.90	-2	5,461	-0.04%
2018/12/14	0	0.00	1	54.80	55.40	-1	5,569	-0.02%
2018/12/13	1	55.60	1	56.20	55.90	0	5,612	0.00%
2018/12/12	1	56.10	3	56.43	56.70	-2	5,638	-0.04%
2018/12/11	6	55.23	1	55.70	55.00	5	5,616	0.09%
2018/12/10	2	54.15	5	55.70	55.60	-3	5,704	-0.05%
2018/12/07	0	0.00	1	56.50	57.00	-1	5,715	-0.02%
2018/12/06	1	54.80	0	0.00	55.90	1	5,769	0.02%
2018/12/05	1	59.10	0	0.00	59.10	1	5,686	0.02%
2018/12/04	7	60.56	0	0.00	60.10	7	5,716	0.12%
2018/12/03	0	0.00	3	60.87	61.40	-3	5,670	-0.05%
2018/11/30	0	0.00	1	55.80	55.90	-1	5,484	-0.02%
2018/11/29	2	54.70	1	55.60	54.10	1	5,439	0.02%
2018/11/28	1	55.00	0	0.00	54.60	1	5,432	0.02%
2018/11/27	0	0.00	6	52.73	53.30	-6	5,418	-0.11%
2018/11/26	0	0.00	7	52.60	52.20	-7	5,449	-0.13%
2018/11/23	1	52.40	0	0.00	51.60	1	5,541	0.02%
2018/11/20	1	52.80	1	53.10	52.40	0	5,798	0.00%
2018/11/19	1	53.00	0	0.00	53.10	1	5,830	0.02%
2018/11/16	1	52.70	3	53.00	52.30	-2	5,851	-0.03%
2018/11/13	11	51.23	2	51.40	52.00	9	5,773	0.16%
2018/11/12	1	51.80	2	51.70	51.80	-1	5,901	-0.02%
2018/11/09	2	51.65	0	0.00	52.50	2	6,046	0.03%
2018/11/07	1	49.20	3	49.98	51.20	-2	6,133	-0.03%
2018/11/06	3	48.87	2	49.35	48.80	1	6,293	0.02%
2018/11/05	31	50.43	30.1	51.10	50.90	0.9	6,329	0.01%
2018/11/02	6	52.57	1	52.40	50.70	5	6,343	0.08%
2018/11/01	2	50.55	3	50.32	50.60	-1	6,151	-0.02%
2018/10/31	48	47.20	8	47.52	47.95	40	6,046	0.66%
2018/10/30	2	46.65	10	45.80	45.55	-8	6,003	-0.13%
2018/10/29	11	48.25	1	47.80	47.70	10	6,061	0.16%
2018/10/25	10	47.90	0	0.00	46.35	10	6,150	0.16%
2018/10/23	0	0.00	30	51.52	50.60	-30	6,234	-0.48%
2018/10/22	2	52.10	2	52.75	52.90	0	6,218	0.00%
2018/10/19	12	51.29	13	50.78	51.50	-1	6,228	-0.02%
2018/10/18	0	0.00	1	53.10	53.00	-1	6,193	-0.02%
2018/10/17	15	53.79	14	53.63	53.30	1	6,244	0.02%
2018/10/16	11	53.51	10	54.10	53.50	1	6,289	0.02%
2018/10/15	10	53.10	11	54.29	53.10	-1	6,343	-0.02%
2018/10/12	20	53.25	11	53.34	53.40	9	6,315	0.14%
2018/10/11	14	51.29	0	0.00	50.40	14	6,322	0.22%
2018/10/09	8	56.00	8	55.10	56.00	0	6,321	0.00%
2018/10/08	27	54.15	11	53.07	54.60	16	6,297	0.25%
2018/10/05	2	55.30	0.1	53.50	53.40	1.9	6,270	0.03%
2018/09/28	10	60.60	10	60.10	60.50	0	7,048	0.00%
2018/09/27	4	60.15	7	60.83	60.00	-3	7,545	-0.04%
2018/09/26	0	0.00	4	64.10	62.10	-4	7,766	-0.05%
2018/09/25	4	63.60	4	62.60	63.60	0	8,248	0.00%
2018/09/21	1	63.70	10	63.17	63.80	-9	8,413	-0.11%
2018/09/20	0	0.00	2	62.45	61.90	-2	8,557	-0.02%
2018/09/19	10	63.60	15	65.15	63.10	-5	8,571	-0.06%
2018/09/18	10	66.00	0	0.00	64.60	10	8,656	0.12%
2018/09/14	1	65.50	0	0.00	67.30	1	8,694	0.01%
2018/09/11	1	69.00	0	0.00	68.20	1	8,965	0.01%
2018/09/07	14	68.46	1	71.40	68.00	13	9,167	0.14%
2018/09/06	1	72.00	1	71.60	71.70	0	9,248	0.00%
2018/09/05	8	72.50	1	72.30	71.70	7	9,268	0.08%
2018/09/04	1	72.80	1	71.30	72.50	0	9,285	0.00%
2018/09/03	7	72.66	0	0.00	71.20	7	9,265	0.08%
2018/08/31	8	75.40	16	74.30	75.40	-8	9,226	-0.09%
2018/08/30	2	75.10	0	0.00	74.90	2	9,226	0.02%
2018/08/29	0	0.00	6	73.50	73.30	-6	9,223	-0.07%
2018/08/28	1	71.40	0	0.00	72.60	1	9,173	0.01%
2018/08/27	16	71.47	10	68.20	72.30	6	9,107	0.07%
2018/08/24	0	0.00	1	68.10	67.40	-1	8,980	-0.01%
2018/08/23	2	70.00	0	0.00	67.90	2	9,020	0.02%
2018/08/22	0	0.00	0.6	70.40	70.10	-0.6	9,158	-0.01%
2018/08/21	2	71.40	7	70.99	70.60	-5	9,336	-0.05%
2018/08/20	1	71.10	1	70.60	71.40	0	9,777	0.00%
2018/08/17	7	71.34	7	71.54	69.70	0	10,266	0.00%
2018/08/16	18	71.71	33	71.19	72.60	-15	10,553	-0.14%
2018/08/14	3	66.27	5	67.62	68.70	-2	11,362	-0.02%
2018/08/13	10	68.35	3	64.93	65.00	7	11,680	0.06%
2018/08/10	33	70.22	20	70.46	69.60	13	11,934	0.11%
2018/08/09	2	70.30	0	0.00	70.30	2	12,220	0.02%
2018/08/08	10	70.55	10	72.80	70.50	0	12,542	0.00%
2018/08/02	4	71.98	0	0.00	70.50	4	14,559	0.03%
2018/08/01	1	76.10	1	75.90	75.90	0	14,978	0.00%
2018/07/31	2	74.75	3	74.47	76.30	-1	15,445	-0.01%
2018/07/30	2	84.20	2	86.60	82.10	0	15,655	0.00%
2018/07/26	1	88.50	0	0.00	87.90	1	15,758	0.01%
2018/07/25	5	87.40	5	87.50	88.50	0	15,844	0.00%
2018/07/20	1	82.60	1	83.00	82.60	0	16,223	0.00%
2018/07/19	0	0.00	1	87.00	87.30	-1	16,316	-0.01%
2018/07/18	10	89.00	10	89.80	86.20	0	16,565	0.00%
2018/07/17	24	89.89	32	90.37	88.90	-8	16,767	-0.05%
2018/07/16	8	93.29	1	92.50	91.90	7	16,829	0.04%
2018/07/13	12	93.59	16	94.27	92.20	-4	17,138	-0.02%
2018/07/12	15	92.39	11	92.00	93.90	4	17,219	0.02%
2018/07/11	8	92.30	5	92.00	91.00	3	17,423	0.02%
2018/07/09	1	96.40	1	95.80	95.10	0	17,331	0.00%
2018/07/06	4	97.35	2	94.35	94.80	2	17,181	0.01%
2018/07/05	7	100.49	4	96.90	95.20	3	17,014	0.02%
2018/07/04	12	99.10	13	97.82	98.30	-1	16,627	-0.01%
2018/07/03	5	99.30	11	97.09	96.40	-6	16,429	-0.04%
2018/07/02	3	93.03	11	93.83	93.10	-8	15,966	-0.05%
2018/06/29	15	93.32	5	92.82	91.80	10	15,835	0.06%
2018/06/26	4	85.60	12	87.57	89.00	-8	15,575	-0.05%
2018/06/25	8	86.63	1	85.60	85.60	7	15,552	0.05%
2018/06/22	3	89.60	2	89.05	88.10	1	15,578	0.01%
2018/06/21	8	88.86	7	88.97	89.20	1	15,483	0.01%
2018/06/20	27	84.76	26	85.53	85.20	1	15,489	0.01%
2018/06/19	4	89.30	4	87.50	88.10	0	15,566	0.00%
2018/06/15	2	88.75	3	89.07	87.80	-1	15,548	-0.01%
2018/06/14	2	92.30	3	94.57	91.30	-1	15,445	-0.01%
2018/06/13	2	92.95	0	0.00	93.90	2	15,302	0.01%
2018/06/12	0	0.00	2	95.50	94.10	-2	15,377	-0.01%
2018/06/08	0	0.00	4	94.15	93.70	-4	15,643	-0.03%
2018/06/07	3	99.50	0	0.00	97.70	3	15,673	0.02%
2018/06/06	2	99.20	0	0.00	98.00	2	15,852	0.01%
2018/06/05	0	0.00	7	93.03	94.30	-7	15,948	-0.04%
2018/06/04	1	95.10	0	0.00	94.50	1	16,133	0.01%
2018/05/30	12	97.68	10	97.20	99.70	2	17,127	0.01%
2018/05/29	17	99.71	18	99.90	99.60	-1	16,957	-0.01%
2018/05/28	7	100.73	11	99.84	102.00	-4	16,643	-0.02%
2018/05/25	78	97.66	71	96.84	96.50	7	16,179	0.04%
2018/05/24	20	93.33	23	93.14	93.50	-3	15,659	-0.02%
2018/05/23	47	91.49	44	92.00	91.30	3	15,428	0.02%
2018/05/22	70	96.09	65	95.65	95.90	5	14,984	0.03%
2018/05/21	33	85.26	37	84.54	89.60	-4	14,423	-0.03%
2018/05/18	1	82.80	3	81.73	81.70	-2	13,984	-0.01%
2018/05/17	6	79.10	4	79.45	79.10	2	13,578	0.01%
2018/05/16	18	83.94	26	84.61	85.90	-8	13,246	-0.06%
2018/05/15	52	85.74	41	85.32	85.10	11	12,870	0.09%
2018/05/14	18	80.32	26	81.30	81.80	-8	12,017	-0.07%
2018/05/11	19	77.44	27	78.75	75.80	-8	11,466	-0.07%
2018/05/10	11	79.85	9	79.93	79.10	2	11,006	0.02%
2018/05/09	59	80.25	53	79.02	78.50	6	10,666	0.06%
2018/05/08	46	77.67	45	78.13	77.50	1	10,115	0.01%
2018/05/07	22	76.03	12	76.11	77.80	10	9,597	0.10%
2018/05/04	16	71.69	18	72.60	70.80	-2	9,243	-0.02%
2018/05/03	15	69.43	11	69.76	69.60	4	9,098	0.04%
2018/05/02	19	72.51	19	72.97	71.30	0	8,983	0.00%
2018/04/30	18	72.31	15	72.98	71.80	3	8,844	0.03%
2018/04/27	6	73.33	4	73.93	74.00	2	8,709	0.02%
2018/04/26	7	70.24	6	71.40	68.60	1	8,446	0.01%
2018/04/25	2	70.70	3	71.33	70.90	-1	8,256	-0.01%
2018/04/24	22	75.94	25	76.56	72.50	-3	8,042	-0.04%
2018/04/23	5	79.28	7	79.46	80.00	-2	7,727	-0.03%
2018/04/20	3	75.67	5	75.56	76.50	-2	7,371	-0.03%
2018/04/19	33	77.85	35	78.31	75.60	-2	7,196	-0.03%
2018/04/18	4	69.30	0	0.00	74.90	4	6,813	0.06%
2018/04/17	9	69.16	9	68.94	68.10	0	6,720	0.00%
2018/04/16	0	0.00	3	68.60	68.70	-3	6,432	-0.05%
2018/04/13	3	62.50	9	62.21	62.50	-6	6,243	-0.10%
2018/04/12	5	60.80	0	0.00	60.60	5	6,187	0.08%
2018/04/11	0	0.00	2	60.55	59.00	-2	6,129	-0.03%
2018/04/10	0	0.00	1	57.80	58.60	-1	6,043	-0.02%
2018/04/03	2	53.00	1	53.20	53.20	1	6,216	0.02%
2018/04/02	4	53.40	1	53.60	53.70	3	6,184	0.05%
2018/03/30	6	52.22	5	53.22	51.90	1	6,092	0.02%
2018/03/27	1	53.10	1	53.00	52.40	0	5,911	0.00%
2018/03/23	2	53.15	1	51.30	51.80	1	5,762	0.02%
2018/03/22	4	52.90	6	53.15	52.90	-2	5,644	-0.04%
2018/03/20	0	0.00	1	50.40	48.70	-1	5,265	-0.02%
2018/03/16	0	0.00	1	49.35	48.80	-1	5,075	-0.02%
2018/03/14	2	48.80	2.1	49.41	48.60	-0.1	4,850	0.00%
2018/03/12	5	47.40	5	50.00	47.40	0	4,467	0.00%
2018/03/09	0	0.00	4	47.00	47.85	-4	4,241	-0.09%
2018/03/08	4	46.71	6	46.48	45.90	-2	4,074	-0.05%
2018/03/07	4	45.03	10	46.21	45.50	-6	3,858	-0.16%
2018/03/06	3	42.50	1	44.80	43.70	2	3,374	0.06%
2018/03/05	1	41.20	0	0.00	40.75	1	2,885	0.03%
2018/03/01	5	38.45	0	0.00	38.45	5	2,822	0.18%
2018/02/23	12	40.81	10	40.77	39.25	2	2,857	0.07%
2018/02/22	3	39.87	1	39.85	40.10	2	2,660	0.08%
2018/02/07	0	0.00	5	37.90	37.65	-5	2,672	-0.19%
2018/02/06	5	35.95	0	0.00	37.05	5	2,659	0.19%
2018/02/02	0	0.00	5	39.05	39.20	-5	2,606	-0.19%
2018/02/01	0	0.00	2	38.65	38.50	-2	2,552	-0.08%
2018/01/30	1	36.50	0	0.00	36.25	1	2,435	0.04%
2018/01/26	2	36.75	0	0.00	36.65	2	2,422	0.08%
2018/01/23	0	0.00	1	37.80	36.95	-1	2,404	-0.04%
2018/01/22	0	0.00	0.2	37.50	37.75	-0.2	2,388	-0.01%
2018/01/19	1	36.80	0	0.00	37.15	1	2,368	0.04%
2018/01/17	1	37.15	0	0.00	37.00	1	2,341	0.04%
2018/01/15	2	37.65	0	0.00	37.35	2	2,313	0.09%
2018/01/12	10	37.65	5	37.60	37.80	5	2,291	0.22%
2018/01/10	0	0.00	1	36.90	36.60	-1	2,179	-0.05%
2018/01/05	1	40.00	1	39.40	39.25	0	2,060	0.00%
2018/01/04	0	0.00	3	39.73	39.75	-3	2,004	-0.15%
2018/01/03	1	39.20	2	40.10	39.00	-1	1,931	-0.05%
2018/01/02	4	38.65	0	0.00	39.05	4	1,675	0.24%