鈊象 (3293)-日盛-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	550.00	0	0.00	545.00	0.1	1,729	0.00%
2023/03/30	1	567.00	0	0.00	564.00	1	1,812	0.06%
2023/03/22	0	0.00	2	561.00	561.00	-2	1,977	-0.10%
2023/03/13	0.2	570.00	0	0.00	575.00	0.2	1,965	0.01%
2023/03/08	0	0.00	2	566.00	572.00	-2	1,918	-0.10%
2023/03/03	0	0.00	0.1	528.00	536.00	-0.1	1,835	-0.01%
2023/03/02	0	0.00	5	521.00	521.00	-5	1,808	-0.28%
2023/03/01	0	0.00	0.1	514.00	519.00	-0.1	1,799	-0.01%
2023/02/10	0.2	511.50	0.5	509.00	508.00	-0.3	1,877	-0.02%
2023/02/01	0.5	515.00	0	0.00	517.00	0.5	1,775	0.03%
2023/01/30	0	0.00	0.1	490.50	495.00	-0.1	1,702	-0.01%
2023/01/17	1	481.00	1	477.00	481.00	0	1,670	0.00%
2023/01/13	2	471.50	2	467.50	466.50	0	1,636	0.00%
2023/01/12	2	473.25	2	475.50	474.00	0	1,615	0.00%
2023/01/06	0	0.00	1	450.00	453.00	-1	1,438	-0.07%
2022/12/30	0	0.00	0.2	432.00	433.50	-0.2	1,276	-0.01%
2022/12/29	0	0.00	0.1	426.00	424.50	-0.1	1,244	-0.01%
2022/12/27	0	0.00	1	426.50	430.00	-1	1,202	-0.08%
2022/12/26	0	0.00	5	432.00	421.00	-5	1,190	-0.42%
2022/12/21	2	420.25	3	417.50	424.00	-1	1,097	-0.09%
2022/12/20	1	413.00	1	414.50	404.50	0	1,062	0.00%
2022/12/19	1.1	410.00	1	418.00	418.00	0.1	985	0.01%
2022/12/15	2	399.00	1	395.00	395.00	1	915	0.11%
2022/12/07	2	397.50	2	397.50	390.50	0	920	0.00%
2022/12/06	1	400.00	0	0.00	399.50	1	897	0.11%
2022/12/02	0	0.00	3	392.00	392.00	-3	870	-0.34%
2022/11/29	1	387.50	1	386.00	386.00	0	893	0.00%
2022/11/25	1	383.50	0	0.00	381.50	1	899	0.11%
2022/11/18	1	387.00	0	0.00	391.00	1	830	0.12%
2022/10/19	0	0.00	0.1	366.00	362.50	-0.1	1,019	-0.01%
2022/10/17	1	334.00	0	0.00	352.00	1	1,022	0.10%
2022/10/13	0	0.00	0	348.50	341.00	0	1,026	0.00%
2022/09/26	0	0.00	2.5	343.20	342.00	-2.5	1,030	-0.24%
2022/09/08	1	366.00	1	367.50	367.50	0	966	0.00%
2022/09/06	2	370.00	2	369.75	370.50	0	934	0.00%
2022/09/02	0.1	368.50	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0.5	370.00	0	0.00	370.00	0.5	892	0.06%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/26	1	390.00	0	0.00	389.50	1	851	0.12%
2022/08/23	0.1	389.50	0.1	389.00	386.00	0	845	0.00%
2022/08/22	4	391.50	3	394.00	390.50	1	835	0.12%
2022/08/15	0	405.00	0	0.00	402.50	0	771	0.00%
2022/08/09	0.1	412.50	0	0.00	414.00	0.1	665	0.02%
2022/08/08	1	392.50	1	395.00	394.00	0	608	0.00%
2022/08/05	0	0.00	9	366.17	368.00	-9	563	-1.60%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0.1	354.00	0	0.00	354.00	0.1	505	0.02%
2022/07/28	5	351.00	0	0.00	351.00	5	491	1.02%
2022/07/27	4	349.00	0	0.00	355.50	4	467	0.86%
2022/07/25	0	0.00	11	787.09	789.00	-11	369	-2.97%
2022/07/14	0	0.00	5	695.00	717.00	-5	310	-1.61%
2022/07/07	5	659.00	0	0.00	680.00	5	282	1.77%
2022/07/06	2	689.00	0	0.00	688.00	2	266	0.75%
2022/07/04	0	0.00	0.3	757.52	764.00	-0.3	243	-0.11%
2022/07/01	0	0.00	5	754.99	735.00	-5	233	-2.15%
2022/06/06	0	749.00	0	0.00	752.00	0	282	0.00%
2022/06/02	0	0.00	5	765.00	751.00	-5	287	-1.74%
2022/05/24	5	710.00	0	0.00	710.00	5	288	1.73%
2022/05/17	0	0.00	1	720.00	716.00	-1	298	-0.34%
2022/04/21	0	0.00	1	765.00	759.00	-1	313	-0.32%
2022/04/20	2	763.50	1	770.00	768.00	1	309	0.32%
2022/04/08	0.1	746.00	0	0.00	744.00	0.1	326	0.03%
2022/04/06	5	758.00	0	0.00	756.00	5	322	1.55%
2022/03/29	1	771.00	1	766.00	764.00	0	312	0.00%
2022/03/22	0.1	790.00	2	788.00	790.00	-2	287	-0.68%
2022/03/17	0	0.00	1	723.00	720.00	-1	261	-0.38%
2022/03/10	0	0.00	0.1	687.00	684.00	-0.1	305	-0.03%
2022/03/09	0.1	675.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	1	670.00	0	0.00	665.00	1	316	0.32%
2022/03/01	0	706.00	0	0.00	710.00	0	321	0.01%
2022/02/18	0	0.00	1	713.00	713.00	-1	342	-0.29%
2022/02/17	0	712.00	0	0.00	710.00	0	346	0.01%
2022/02/14	1	704.00	0	0.00	704.00	1	358	0.28%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0	719.00	0	0.00	718.00	0	384	0.01%
2022/01/21	2	735.00	0	0.00	722.00	2	433	0.46%
2022/01/18	0	0.00	7	763.00	758.00	-7	437	-1.60%
2022/01/12	0	735.00	0	0.00	734.00	0	444	0.00%
2022/01/10	0	739.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	748.00	0	0.00	732.00	0	447	0.01%
2022/01/06	19	754.95	0	0.00	740.00	19	445	4.27%
2022/01/05	0	0.00	0	789.00	786.00	0	427	0.00%
2021/12/23	0	0.00	0.2	802.00	797.00	-0.2	554	-0.04%
2021/12/22	0	794.00	0	0.00	796.00	0	557	0.00%
2021/12/21	0	0.00	2.3	791.75	790.00	-2.3	564	-0.42%
2021/12/20	1	804.00	0	0.00	791.00	1	566	0.18%
2021/12/17	2	800.50	1	798.00	789.00	1	564	0.18%
2021/12/16	0	0.00	0.1	793.00	793.00	-0.1	568	-0.01%
2021/12/13	0	0.00	1	816.00	812.00	-1	570	-0.18%
2021/12/10	0	822.00	0	0.00	820.00	0	572	0.01%
2021/12/09	4	831.00	4.1	832.68	834.00	-0.1	571	-0.02%
2021/12/08	0	0.00	2	809.00	801.00	-2	553	-0.36%
2021/12/07	2	803.00	0	800.00	806.00	2	563	0.35%
2021/12/01	0	786.75	0	0.00	783.00	0	588	0.00%
2021/11/23	0	0.00	1.1	794.73	788.00	-1.1	626	-0.17%
2021/11/22	0	809.00	2	808.50	809.00	-2	625	-0.32%
2021/11/19	3	813.67	3	809.33	811.00	0	628	0.00%
2021/11/17	3	798.00	0	0.00	802.00	3	629	0.48%
2021/11/15	0	0.00	1	794.00	781.00	-1	642	-0.16%
2021/11/11	1	795.00	1	785.00	783.00	0	652	0.00%
2021/11/09	3	783.33	5	794.60	795.00	-2	659	-0.30%
2021/11/08	0	0.00	0.1	760.00	762.00	-0.1	645	-0.02%
2021/11/05	1	779.00	1	766.00	769.00	0	647	0.00%
2021/11/04	1.1	773.71	1	770.20	765.00	0	645	0.00%
2021/11/03	2	747.00	4	755.25	763.00	-2	628	-0.32%
2021/11/02	2	719.50	1	719.00	719.00	1	607	0.16%
2021/10/28	0.1	707.00	0	0.00	715.00	0.1	616	0.01%
2021/10/27	1.1	716.48	1	708.00	708.00	0.1	619	0.01%
2021/10/26	0	0.00	1	707.00	708.00	-1	628	-0.16%
2021/10/25	1	692.00	0	0.00	699.00	1	630	0.16%
2021/10/21	1	692.00	0	0.00	691.00	1	660	0.15%
2021/10/15	1	721.00	1	718.00	712.00	0	668	0.00%
2021/10/13	1	718.00	2	702.00	701.00	-1	674	-0.15%
2021/10/12	2	710.00	3	704.67	709.00	-1	674	-0.15%
2021/10/08	1	700.00	0	0.00	700.00	1	671	0.15%
2021/10/07	3	690.00	3	682.33	697.00	0	671	0.00%
2021/10/06	2	701.00	3	706.00	680.00	-1	679	-0.15%
2021/10/05	3	686.33	2	690.50	704.00	1	667	0.15%
2021/10/04	1.1	699.16	1	720.00	699.00	0.1	662	0.01%
2021/10/01	4	687.25	4	689.00	690.00	0	631	0.00%
2021/09/28	1	683.00	1	674.00	670.00	0	607	0.00%
2021/09/15	0	0.00	1	654.00	651.00	-1	638	-0.16%
2021/09/13	0.1	670.00	0	0.00	666.00	0.1	653	0.02%
2021/09/10	1	639.00	0	0.00	659.00	1	654	0.15%
2021/09/09	1	634.00	0	0.00	640.00	1	651	0.15%
2021/09/07	1	685.00	1	685.00	680.00	0	658	0.00%
2021/08/27	1	690.00	0	0.00	688.00	1	689	0.15%
2021/08/26	0	0.00	0.1	708.00	696.00	-0.1	699	-0.01%
2021/08/25	1	702.18	1	711.00	711.00	0	721	0.00%
2021/08/23	0.1	696.00	0	0.00	698.00	0.1	763	0.01%
2021/08/18	1	751.00	0	0.00	748.00	1	877	0.11%
2021/08/17	1	766.00	1	762.00	750.00	0	908	0.00%
2021/08/16	2	754.00	0	0.00	754.00	2	959	0.21%
2021/08/09	2	824.00	0	0.00	821.00	2	1,181	0.17%
2021/08/05	1	846.00	1	842.00	840.00	0	1,220	0.00%
2021/08/03	2	873.50	3	859.33	839.00	-1	1,295	-0.08%
2021/07/30	3	867.00	4	865.00	870.00	-1	1,290	-0.08%
2021/07/29	1	856.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0.1	837.00	0	0.00	858.00	0.1	1,292	0.00%
2021/07/27	3	863.00	10	863.40	854.00	-7	1,304	-0.54%
2021/07/20	1	831.00	1	836.00	837.00	0	1,301	0.00%
2021/07/16	0.1	831.00	0	0.00	824.00	0.1	1,298	0.00%
2021/07/09	5	831.00	0	0.00	827.00	5	1,301	0.38%
2021/07/07	0	0.00	3	846.67	846.00	-3	1,320	-0.23%
2021/07/06	0	0.00	2	853.00	847.00	-2	1,328	-0.15%
2021/07/01	4	828.50	1.1	827.01	820.00	2.9	1,368	0.21%
2021/06/29	1	840.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	0	0.00	0	846.00	841.00	0	1,363	0.00%
2021/06/25	1	860.00	1	846.00	846.00	0	1,363	0.00%
2021/06/24	1	856.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	861.00	1	855.00	855.00	0	1,383	0.00%
2021/06/21	0.1	858.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/17	2.1	873.81	0	0.00	845.00	2.1	1,377	0.15%
2021/06/15	0.1	922.00	0	0.00	927.00	0.1	1,357	0.01%
2021/06/11	1	910.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	0	0.00	1	918.00	916.00	-1	1,351	-0.07%
2021/06/08	2	930.00	2	939.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	1	922.00	940.00	-1	1,350	-0.07%
2021/06/04	6.1	930.23	8	942.25	930.00	-1.9	1,346	-0.14%
2021/06/02	6	925.67	1	913.00	910.00	5	1,341	0.37%
2021/06/01	1	946.00	8	943.75	946.00	-7	1,354	-0.52%
2021/05/31	1	916.00	2	919.50	920.00	-1	1,358	-0.07%
2021/05/28	0	0.00	5.1	934.90	932.00	-5.1	1,365	-0.37%
2021/05/27	6	888.83	7	895.43	903.00	-1	1,409	-0.07%
2021/05/26	7	882.86	9	880.00	875.00	-2	1,382	-0.14%
2021/05/25	0	0.00	5	845.00	859.00	-5	1,340	-0.37%
2021/05/24	10	831.60	10	837.60	823.00	0	1,317	0.00%
2021/05/21	3	801.33	8	812.75	822.00	-5	1,279	-0.39%
2021/05/20	2	794.00	1	805.00	787.00	1	1,258	0.08%
2021/05/19	2	799.50	2	795.00	783.00	0	1,249	0.00%
2021/05/18	2	768.00	0	0.00	796.00	2	1,249	0.16%
2021/05/17	1	790.00	0	0.00	794.00	1	1,215	0.08%
2021/05/14	0	743.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	1	741.08	1	747.00	742.00	0	1,175	0.00%
2021/05/12	0	758.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	7	761.14	7	758.29	730.00	0	1,121	0.00%
2021/05/07	3	750.67	3	752.00	755.00	0	1,133	0.00%
2021/05/06	1	745.79	2	742.00	723.00	-1	1,144	-0.09%
2021/05/05	1	750.00	1	749.00	743.00	0	1,155	0.00%
2021/05/04	1	772.86	0	0.00	748.00	1	1,185	0.09%
2021/04/29	2	769.50	2	771.00	773.00	0	1,264	0.00%
2021/04/27	1	763.00	1	762.00	760.00	0	1,306	0.00%
2021/04/23	1	766.00	1	761.00	761.00	0	1,330	0.00%
2021/04/21	0	0.00	0	775.00	765.00	0	1,357	0.00%
2021/04/19	1	788.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	0.00	0	783.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	770.00	769.00	-1	1,420	-0.07%
2021/04/14	1.1	760.64	0	0.00	760.00	1.1	1,464	0.08%
2021/04/13	1	789.00	2.1	787.16	773.00	-1.1	1,483	-0.07%
2021/04/12	1	772.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1	777.00	1	787.00	790.00	0	1,488	0.00%
2021/04/06	0	0.00	5	770.00	768.00	-5	1,581	-0.32%
2021/03/31	1	761.00	2	754.50	759.00	-1	1,592	-0.06%
2021/03/29	1	754.00	1	748.00	750.00	0	1,597	0.00%
2021/03/24	1	746.00	1	742.00	744.00	0	1,582	0.00%
2021/03/23	1	752.00	1	741.00	740.00	0	1,591	0.00%
2021/03/22	1	735.00	1	739.00	750.00	0	1,595	0.00%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/17	1	763.00	1	754.00	750.00	0	1,591	0.00%
2021/03/16	1	761.00	1	760.00	757.00	0	1,594	0.00%
2021/03/10	1	768.00	1	761.00	761.00	0	1,632	0.00%
2021/03/09	2	757.00	2	751.00	752.00	0	1,633	0.00%
2021/03/08	1	754.00	1	750.00	748.00	0	1,624	0.00%
2021/03/05	3	758.00	8	760.50	748.00	-5	1,619	-0.31%
2021/03/04	5	730.01	0	0.00	735.00	5	1,594	0.32%
2021/03/03	1	741.00	1	753.00	753.00	0	1,581	0.00%
2021/03/02	7.2	763.99	1	752.00	746.00	6.2	1,565	0.40%
2021/02/26	12	835.08	1	844.00	828.00	11	1,498	0.73%
2021/02/25	2	854.50	2	854.00	859.00	0	1,488	0.00%
2021/02/24	2	856.00	2	844.50	837.00	0	1,483	0.00%
2021/02/23	1	864.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	2	843.50	2	846.50	855.00	0	1,479	0.00%
2021/02/19	1	830.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	3	827.33	13	828.97	850.00	-10	1,446	-0.69%
2021/02/17	0	0.00	2	808.00	812.00	-2	1,419	-0.14%
2021/02/05	5	808.00	5	820.00	808.00	0	1,427	0.00%
2021/02/04	5	812.00	0.2	815.00	806.00	4.8	1,443	0.33%
2021/02/03	0.1	819.00	5	832.00	832.00	-4.9	1,451	-0.34%
2021/02/01	0.1	786.40	0	0.00	777.00	0.1	1,471	0.01%
2021/01/28	5	816.00	0	0.00	808.00	5	1,463	0.34%
2021/01/25	1	835.00	5	848.20	856.00	-4	1,393	-0.29%
2021/01/22	0	0.00	1	832.00	810.00	-1	1,339	-0.07%
2021/01/21	1	792.00	2	789.50	789.00	-1	1,291	-0.08%
2021/01/20	1	768.00	0	0.00	791.00	1	1,273	0.08%
2021/01/18	1	783.00	5	780.00	774.00	-4	1,242	-0.32%
2021/01/13	0	785.00	5	792.00	790.00	-5	1,224	-0.41%
2021/01/12	1	777.00	1	784.00	780.00	0	1,219	0.00%
2021/01/07	1	767.00	5	775.00	769.00	-4	1,175	-0.34%
2021/01/06	4	753.25	2	780.00	742.00	2	1,149	0.17%
2021/01/04	0	0.00	6	779.00	779.00	-6	1,157	-0.52%
2020/12/31	2	769.00	1	775.00	758.00	1	1,186	0.08%
2020/12/30	0	0.00	5	727.00	772.00	-5	1,145	-0.44%
2020/12/24	0	0.00	5.1	700.01	702.00	-5.1	1,085	-0.47%
2020/12/21	0	0.00	0	687.00	692.00	0	1,123	0.00%
2020/12/18	1	686.00	1	695.00	689.00	0	1,125	0.00%
2020/12/17	5	680.00	0	0.00	683.00	5	1,125	0.44%
2020/12/15	4	710.00	0	0.00	680.00	4	1,122	0.36%
2020/12/14	2	695.00	4.1	695.81	695.00	-2.1	1,131	-0.19%
2020/12/11	0	682.00	0	0.00	678.00	0	1,139	0.00%
2020/12/10	0	0.00	3	687.00	684.00	-3	1,146	-0.26%
2020/12/09	2.1	683.10	1	682.00	683.00	1.1	1,160	0.09%
2020/12/07	0	0.00	1	664.00	662.00	-1	1,182	-0.08%
2020/12/04	2.1	672.00	2	661.00	672.00	0.1	1,215	0.01%
2020/12/01	0	0.00	1	689.00	688.00	-1	1,323	-0.08%
2020/11/30	6	701.00	0	0.00	678.00	6	1,351	0.44%
2020/11/27	1	706.00	1	712.00	708.00	0	1,402	0.00%
2020/11/26	0	696.00	0	0.00	706.00	0	1,446	0.00%
2020/11/13	1	689.00	1	687.00	680.00	0	1,759	0.00%
2020/11/10	25	728.40	1	740.00	725.00	24	1,728	1.39%
2020/11/05	0	0.00	15	776.67	775.00	-15	1,723	-0.87%
2020/10/30	1	758.00	1	752.00	752.00	0	1,786	0.00%
2020/10/29	6	739.67	0	0.00	743.00	6	1,795	0.33%
2020/10/19	5	750.00	0	0.00	751.00	5	1,949	0.26%
2020/10/08	1	825.00	1	815.00	794.00	0	2,132	0.00%
2020/09/28	5	750.00	0	0.00	758.00	5	2,258	0.22%
2020/09/22	1	825.00	1	812.00	812.00	0	2,448	0.00%
2020/09/18	0	0.00	1	825.00	828.00	-1	2,508	-0.04%
2020/09/10	6	803.50	1	824.00	806.00	5	2,763	0.18%
2020/09/09	7	820.71	6	823.33	834.00	1	2,758	0.04%
2020/09/08	1	844.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	8	863.63	0	0.00	828.00	8	2,719	0.29%
2020/09/04	1	918.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	7	941.57	0	0.00	945.00	7	2,655	0.26%
2020/09/02	1	943.00	1	977.00	924.00	0	2,681	0.00%
2020/09/01	0	0.00	3	905.00	953.00	-3	2,630	-0.11%
2020/08/31	2	876.00	1	895.00	880.00	1	2,592	0.04%
2020/08/26	2	897.00	2	926.00	910.00	0	2,627	0.00%
2020/08/25	2	908.50	4	909.00	908.00	-2	2,593	-0.08%
2020/08/21	1	836.00	0	0.00	837.00	1	2,642	0.04%
2020/08/19	0	0.00	1	807.00	810.00	-1	2,562	-0.04%
2020/08/18	0	0.00	1	782.00	794.00	-1	2,538	-0.04%
2020/08/17	1	749.00	2	757.00	762.00	-1	2,511	-0.04%
2020/08/12	2	745.00	2	737.00	761.00	0	2,514	0.00%
2020/08/10	10	773.00	10	769.00	761.00	0	2,508	0.00%
2020/08/06	2	789.00	1	803.00	772.00	1	2,541	0.04%
2020/08/04	0	0.00	2	766.00	763.00	-2	2,574	-0.08%
2020/07/23	2	743.00	0	0.00	751.00	2	2,607	0.08%
2020/07/22	1	738.00	1	752.00	758.00	0	2,598	0.00%
2020/07/21	3	741.00	2	742.00	729.00	1	2,563	0.04%
2020/07/20	2	743.00	2	750.00	773.00	0	2,515	0.00%
2020/07/17	2	743.00	2	736.00	733.00	0	2,516	0.00%
2020/07/16	2	795.00	2	772.00	767.00	0	2,480	0.00%
2020/07/15	4	779.50	1	785.00	780.00	3	2,481	0.12%
2020/07/14	1	814.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	822.00	1	821.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	10	794.30	805.00	-10	2,455	-0.41%
2020/07/09	10	859.00	1	857.00	818.00	9	2,429	0.37%
2020/07/06	1	840.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	5	831.60	2	810.00	805.00	3	2,424	0.12%
2020/07/02	10	776.10	11	788.73	817.00	-1	2,407	-0.04%
2020/07/01	10	746.50	10	742.40	750.00	0	2,381	0.00%
2020/06/30	10	757.40	11	742.36	733.00	-1	2,371	-0.04%
2020/06/29	5	763.60	3	759.00	736.00	2	2,387	0.08%
2020/06/24	8	759.50	8	778.00	782.00	0	2,403	0.00%
2020/06/22	1	744.00	1	735.00	740.00	0	2,426	0.00%
2020/06/19	7	711.14	7	738.43	727.00	0	2,463	0.00%
2020/06/18	12	654.67	21	675.38	684.00	-9	2,434	-0.37%
2020/06/17	8	638.75	13	633.23	622.00	-5	2,393	-0.21%
2020/06/16	6	619.00	6	611.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	10	612.00	609.00	-10	2,539	-0.39%
2020/06/12	7	587.86	7	589.57	601.00	0	2,591	0.00%
2020/06/11	3	621.00	3	613.00	599.00	0	2,680	0.00%
2020/06/10	6	609.00	6	608.17	612.00	0	2,741	0.00%
2020/06/09	7	612.29	10	609.20	606.00	-3	2,827	-0.11%
2020/06/08	7	601.29	5	595.00	595.00	2	2,830	0.07%
2020/06/05	6	601.00	6	597.50	601.00	0	2,860	0.00%
2020/06/04	5	605.00	5	600.00	599.00	0	2,884	0.00%
2020/06/03	9	590.00	10	586.30	581.00	-1	2,872	-0.03%
2020/06/01	10	568.10	10	577.00	577.00	0	2,895	0.00%
2020/05/29	9	573.22	8	586.00	560.00	1	2,911	0.03%
2020/05/28	10	533.40	30	571.83	578.00	-20	2,861	-0.70%
2020/05/27	6	524.00	6	526.00	526.00	0	2,797	0.00%
2020/05/26	5	526.80	5	520.00	521.00	0	2,871	0.00%
2020/05/25	9	521.67	4	522.50	521.00	5	2,922	0.17%
2020/05/22	12	523.08	7	521.29	521.00	5	2,963	0.17%
2020/05/21	5	535.60	5	525.00	522.00	0	3,029	0.00%
2020/05/20	8	538.00	10	534.00	530.00	-2	3,063	-0.07%
2020/05/19	10	546.40	10	535.50	536.00	0	3,123	0.00%
2020/05/15	1	531.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	7	535.86	16	537.31	529.00	-9	3,232	-0.28%
2020/05/13	5	517.80	5	528.80	531.00	0	3,229	0.00%
2020/05/12	7	506.00	7	514.86	522.00	0	3,213	0.00%
2020/05/11	7	515.43	6	504.67	505.00	1	3,202	0.03%
2020/05/08	6	530.00	6	525.00	517.00	0	3,192	0.00%
2020/05/07	6	524.50	6	521.00	521.00	0	3,194	0.00%
2020/05/06	5	529.60	5	520.00	520.00	0	3,259	0.00%
2020/05/05	11	518.82	2	527.00	530.00	9	3,267	0.28%
2020/04/30	11	562.09	0	0.00	558.00	11	3,237	0.34%
2020/04/28	6	567.50	6	574.67	571.00	0	3,275	0.00%
2020/04/22	4	554.50	14	568.00	577.00	-10	3,311	-0.30%
2020/04/21	6	548.33	6	548.00	550.00	0	3,301	0.00%
2020/04/20	4	548.00	4	548.00	546.00	0	3,312	0.00%
2020/04/17	10	551.00	0	0.00	547.00	10	3,330	0.30%
2020/04/14	5	592.00	5	585.80	585.00	0	3,491	0.00%
2020/04/10	11	601.27	11	589.27	593.00	0	3,467	0.00%
2020/04/08	5	604.00	5	617.00	592.00	0	3,400	0.00%
2020/04/07	3	611.00	3	615.67	600.00	0	3,364	0.00%
2020/04/06	0	0.00	10	590.00	604.00	-10	3,311	-0.30%
2020/03/31	5	562.20	5	555.00	552.00	0	3,221	0.00%
2020/03/30	5	533.00	15	544.40	554.00	-10	3,190	-0.31%
2020/03/26	1	512.00	1	520.00	535.00	0	3,076	0.00%
2020/03/24	10	490.55	10	505.00	513.00	0	2,943	0.00%
2020/03/20	1	456.00	2	466.25	474.50	-1	2,844	-0.04%
2020/03/19	11	490.41	11	481.27	448.00	0	2,758	0.00%
2020/03/18	1	527.00	0	0.00	497.50	1	2,652	0.04%
2020/03/17	5	517.80	6	517.50	524.00	-1	2,589	-0.04%
2020/03/16	1	575.00	0	0.00	515.00	1	2,491	0.04%
2020/03/13	6	510.67	6	521.67	570.00	0	2,441	0.00%
2020/03/12	10	530.00	0	0.00	524.00	10	2,345	0.43%
2020/03/09	10	600.00	0	0.00	590.00	10	2,271	0.44%
2020/03/05	1	614.00	1	614.00	635.00	0	2,204	0.00%
2020/03/02	21	598.19	10	596.20	597.00	11	2,067	0.53%
2020/02/26	10	628.00	0	0.00	630.00	10	1,962	0.51%
2020/02/24	3	589.00	3	585.00	598.00	0	1,866	0.00%
2020/02/20	6	545.50	6	550.67	555.00	0	1,760	0.00%
2020/02/19	5	530.00	5	547.00	547.00	0	1,725	0.00%
2020/02/18	1	519.00	1	518.00	520.00	0	1,699	0.00%
2020/02/17	10	502.25	11	528.55	530.00	-1	1,669	-0.06%
2020/02/14	5	489.50	5	487.00	498.00	0	1,597	0.00%
2020/02/13	6	482.75	6	479.42	479.50	0	1,572	0.00%
2020/02/11	10	498.50	10	489.50	491.00	0	1,560	0.00%
2020/02/10	10	478.75	10	490.00	498.50	0	1,561	0.00%
2020/02/07	11	501.45	10	494.00	481.50	1	1,533	0.07%
2020/02/05	1	468.00	1	474.50	472.50	0	1,453	0.00%
2020/02/04	0	0.00	1	468.00	480.00	-1	1,449	-0.07%
2020/02/03	21	475.19	20	456.55	455.50	1	1,437	0.07%
2020/01/31	5	498.00	5	495.00	486.00	0	1,387	0.00%
2020/01/30	12	475.42	12	488.38	485.00	0	1,347	0.00%
2020/01/14	1	460.50	1.5	466.67	469.50	-0.5	1,214	-0.04%
2020/01/10	0	0.00	2	466.50	457.50	-2	1,137	-0.18%
2019/12/10	1	370.00	1	374.00	373.50	0	1,029	0.00%
2019/12/06	1	373.00	11	362.64	374.50	-10	1,021	-0.98%
2019/12/04	5	345.00	0	0.00	339.50	5	1,067	0.47%
2019/12/03	5	353.00	0	0.00	353.00	5	1,143	0.44%
2019/11/26	0	0.00	10	364.50	377.00	-10	1,260	-0.79%
2019/11/19	1	364.50	0	0.00	361.00	1	1,269	0.08%
2019/11/18	14	361.11	4	362.00	356.50	10	1,260	0.79%
2019/11/08	1	390.00	1	400.00	389.00	0	1,295	0.00%
2019/11/01	1	403.50	1	406.00	406.50	0	1,540	0.00%
2019/10/22	1	388.00	0	0.00	385.50	1	1,525	0.07%
2019/10/14	0	0.00	2	387.50	386.00	-2	1,572	-0.13%
2019/10/02	7	409.14	7	417.86	408.50	0	1,595	0.00%
2019/09/19	0	0.00	1	384.00	386.00	-1	1,715	-0.06%
2019/09/18	1	382.50	0	0.00	381.00	1	1,724	0.06%
2019/09/17	2	378.50	2	378.50	380.50	0	1,728	0.00%
2019/09/12	4	385.75	3	389.33	382.00	1	1,767	0.06%
2019/09/11	3	383.83	4	381.63	385.00	-1	1,808	-0.06%
2019/09/09	6	384.00	6	377.92	384.00	0	1,854	0.00%
2019/09/06	1	388.00	1	391.00	386.00	0	1,831	0.00%
2019/09/05	4	409.25	3	400.67	380.50	1	1,821	0.05%
2019/09/04	3	413.50	3	412.67	422.50	0	1,762	0.00%
2019/08/27	1	385.00	0	0.00	396.50	1	1,941	0.05%
2019/08/16	0	0.00	1	385.00	394.00	-1	2,038	-0.05%
2019/08/15	0	0.00	1	373.00	373.00	-1	2,041	-0.05%
2019/08/14	3	403.67	2	399.00	392.50	1	2,050	0.05%
2019/08/12	0	0.00	1	399.00	389.00	-1	2,100	-0.05%
2019/08/08	1	365.00	1	372.00	373.00	0	2,060	0.00%
2019/08/06	17	324.47	17	330.85	336.50	0	1,973	0.00%
2019/08/02	4	310.50	5	306.20	306.00	-1	1,936	-0.05%
2019/07/31	1	307.50	0	0.00	309.50	1	1,966	0.05%
2019/07/04	1	307.00	1	309.00	307.00	0	2,385	0.00%
2019/07/02	7	294.36	7	292.00	295.00	0	2,412	0.00%
2019/06/28	2	299.50	2	299.00	299.00	0	2,381	0.00%
2019/06/27	3	308.83	3	309.50	306.00	0	2,349	0.00%
2019/06/19	1	308.50	2	311.25	320.00	-1	2,277	-0.04%
2019/06/14	1	302.50	1	306.00	306.00	0	2,206	0.00%
2019/06/10	0	0.00	1	284.00	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	1	276.00	276.00	-1	2,198	-0.05%
2019/06/04	32	274.16	31	269.87	256.50	1	2,138	0.05%
2019/05/27	1	248.00	1	248.50	249.50	0	2,366	0.00%
2019/05/23	1	245.00	1	249.00	250.50	0	2,337	0.00%
2019/05/21	5	253.00	4	252.88	253.50	1	2,299	0.04%
2019/05/20	1	264.50	1	251.50	251.50	0	2,272	0.00%
2019/05/17	6	265.17	7	260.57	267.00	-1	2,200	-0.05%
2019/05/16	2	266.75	1	260.50	261.50	1	2,155	0.05%
2019/05/15	6	267.00	6	270.00	267.00	0	2,136	0.00%
2019/05/13	15	253.20	15	251.83	248.00	0	2,057	0.00%
2019/05/10	1	247.00	1	248.50	251.00	0	2,027	0.00%
2019/05/03	3	263.00	3	264.67	266.00	0	1,911	0.00%
2019/05/02	1	262.50	4	265.00	262.50	-3	1,887	-0.16%
2019/04/26	3	258.00	0	0.00	245.00	3	1,838	0.16%
2019/04/24	1	257.00	1	254.50	254.50	0	1,806	0.00%
2019/04/23	3	254.00	3	258.00	256.50	0	1,807	0.00%
2019/04/19	3	254.00	3	252.00	252.50	0	1,773	0.00%
2019/04/17	2	270.00	2	275.00	266.00	0	1,719	0.00%
2019/04/12	3	257.00	4	257.50	254.00	-1	1,575	-0.06%
2019/04/11	0	0.00	4	246.38	248.50	-4	1,446	-0.28%
2019/04/10	0	0.00	4	233.00	226.00	-4	1,322	-0.30%
2019/04/09	2	217.25	2	220.75	223.50	0	1,250	0.00%
2019/04/08	0	0.00	1	216.50	220.00	-1	1,188	-0.08%
2019/03/28	0	0.00	1	200.00	201.50	-1	1,080	-0.09%
2019/03/27	1	213.00	0	0.00	203.50	1	1,059	0.09%
2019/03/26	0	0.00	1	209.00	210.50	-1	1,041	-0.10%
2019/03/21	2	206.00	1	206.00	206.50	1	1,005	0.10%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/15	1	229.50	3	222.00	221.00	-2	927	-0.22%
2019/03/14	2	215.25	17	213.32	226.50	-15	857	-1.75%
2019/03/13	1	210.00	1	214.00	210.00	0	771	0.00%
2019/03/11	1	204.00	1	203.50	205.00	0	692	0.00%
2019/03/07	1	202.50	3	203.33	200.00	-2	646	-0.31%
2019/03/06	2	207.75	1	209.50	206.00	1	563	0.18%
2019/03/05	20	206.75	4	206.13	209.00	16	545	2.93%
2019/03/04	2	209.00	2	204.50	209.00	0	517	0.00%
2019/02/27	1	191.00	1	191.50	196.00	0	416	0.00%
2019/02/26	0	0.00	41	178.63	178.50	-41	299	-13.68%
2019/02/19	7	160.50	0	0.00	159.50	7	215	3.25%
2019/02/15	1	158.00	0	0.00	158.00	1	209	0.48%
2019/01/29	0	0.00	2	154.00	155.00	-2	189	-1.06%
2019/01/28	0	0.00	2	154.00	153.50	-2	187	-1.07%
2019/01/25	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/21	6	154.58	0	0.00	153.50	6	182	3.29%
2018/12/19	2	148.50	0	0.00	148.00	2	198	1.01%
2018/12/13	1	149.50	0	0.00	149.50	1	184	0.54%
2018/11/26	0	0.00	1	143.00	143.00	-1	188	-0.53%
2018/11/20	0	0.00	2	142.50	143.00	-2	204	-0.98%
2018/11/08	1	149.00	0	0.00	145.00	1	254	0.39%
2018/10/11	0	0.00	8	127.88	129.00	-8	275	-2.91%
2018/10/04	2	147.50	0	0.00	147.00	2	270	0.74%
2018/09/19	2	143.25	0	0.00	142.00	2	313	0.64%
2018/09/17	1	145.50	0	0.00	144.50	1	328	0.30%
2018/08/24	0	0.00	1	162.00	161.00	-1	399	-0.25%
2018/08/15	1	161.00	1	164.00	163.50	0	556	0.00%
2018/07/13	6	173.50	0	0.00	173.00	6	905	0.66%
2018/07/06	1	168.00	0	0.00	163.50	1	892	0.11%
2018/07/05	3	171.83	0	0.00	170.00	3	882	0.34%
2018/06/25	0	0.00	1	172.50	172.50	-1	1,008	-0.10%
2018/06/20	7	172.43	0	0.00	176.00	7	1,024	0.68%
2018/06/19	1	177.50	1	178.00	177.00	0	1,017	0.00%
2018/06/15	1	180.50	0	0.00	180.50	1	1,013	0.10%
2018/06/08	7	182.50	0	0.00	180.00	7	998	0.70%
2018/06/07	2	185.75	0	0.00	185.00	2	991	0.20%
2018/05/30	1	186.50	0	0.00	188.00	1	933	0.11%
2018/05/29	1	189.00	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	5	194.60	194.50	-5	905	-0.55%
2018/05/25	4	193.75	10	193.25	188.00	-6	858	-0.70%
2018/05/17	0	0.00	6	186.42	188.50	-6	697	-0.86%
2018/05/16	0	0.00	3	177.00	177.50	-3	618	-0.49%
2018/05/15	1	180.50	0	0.00	177.00	1	606	0.16%
2018/05/10	5	165.00	0	0.00	168.50	5	514	0.97%
2018/05/08	0	0.00	5	159.00	159.00	-5	492	-1.01%
2018/04/24	0	0.00	5	159.00	158.00	-5	605	-0.83%
2018/04/20	11	165.64	1	166.00	164.50	10	608	1.64%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/03/28	2	167.25	0	0.00	166.00	2	536	0.37%
2018/03/12	1	153.00	0	0.00	153.50	1	460	0.22%
2018/03/01	2	152.00	0	0.00	152.00	2	545	0.37%