安勤 (3479)-日盛-三重券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	96.90	97.40	-1	6,549	-0.02%
2023/03/31	5	95.74	5	95.60	95.30	0	6,551	0.00%
2023/03/30	4	91.70	0	0.00	92.40	4	6,397	0.06%
2023/03/28	2	93.45	1	91.80	90.50	1	6,259	0.02%
2023/03/23	1	98.00	1	96.80	95.10	0	5,987	0.00%
2023/03/22	2	93.45	6.1	93.98	97.00	-4.1	5,862	-0.07%
2023/03/20	0	0.00	2	88.10	89.20	-2	5,533	-0.04%
2023/03/17	1	84.20	2	84.40	87.80	-1	5,487	-0.02%
2023/03/16	4	82.30	1	83.30	82.20	3	5,431	0.06%
2023/03/15	1	84.70	0	0.00	84.10	1	5,417	0.02%
2023/03/14	1	83.20	0	0.00	83.70	1	5,408	0.02%
2023/03/09	2	88.15	1	87.80	87.30	1	5,334	0.02%
2023/03/07	10	92.68	8	91.46	90.00	2	5,231	0.04%
2023/03/06	1	91.00	0	0.00	90.50	1	5,003	0.02%
2023/03/03	0	0.00	2	87.00	88.20	-2	4,848	-0.04%
2023/03/02	2.1	84.96	1	85.80	84.90	1.1	4,771	0.02%
2023/03/01	3	84.80	0	0.00	84.70	3	4,756	0.06%
2023/02/23	1	89.00	3	88.17	87.80	-2	4,692	-0.04%
2023/02/22	2	86.40	1	86.00	86.80	1	4,650	0.02%
2023/02/21	1	88.50	1	87.90	87.80	0	4,616	0.00%
2023/02/20	2	89.75	0	0.00	88.50	2	4,575	0.04%
2023/02/17	3	88.23	5	88.18	88.80	-2	4,503	-0.04%
2023/02/16	0	0.00	5	86.40	87.60	-5	4,450	-0.11%
2023/02/14	9	86.99	18	89.11	85.30	-9	4,342	-0.21%
2023/02/13	6	84.60	0	0.00	84.20	6	4,059	0.15%
2023/02/10	19	89.48	0	0.00	86.80	19	3,964	0.48%
2023/02/09	0	0.00	5	94.10	94.10	-5	3,724	-0.13%
2023/02/08	2	87.30	3	87.20	85.60	-1	3,464	-0.03%
2023/02/07	2	82.00	11	83.27	84.20	-9	3,249	-0.28%
2023/02/02	0	0.00	3	82.50	82.60	-3	3,129	-0.10%
2023/02/01	1	82.70	2	82.80	83.30	-1	3,103	-0.03%
2023/01/31	4	82.95	8	83.00	81.60	-4	3,027	-0.13%
2023/01/30	8	80.31	0	0.00	80.20	8	2,984	0.27%
2023/01/17	6	78.50	6	79.40	79.50	0	2,953	0.00%
2023/01/16	1	77.90	1	78.40	78.30	0	2,930	0.00%
2023/01/13	0	0.00	6	81.00	77.30	-6	2,894	-0.21%
2023/01/11	6	80.43	0	0.00	81.20	6	2,777	0.22%
2023/01/10	2	87.55	12	87.46	84.80	-10	2,665	-0.38%
2023/01/09	3	84.80	0	0.00	85.30	3	2,541	0.12%
2023/01/06	9	87.69	1	88.50	86.60	8	2,462	0.32%
2023/01/05	2	87.20	3	86.53	88.20	-1	2,358	-0.04%
2023/01/04	1	85.10	4	83.00	83.00	-3	2,075	-0.14%
2023/01/03	1	85.70	3	84.37	85.00	-2	2,012	-0.10%
2022/12/30	0	0.00	2	82.20	81.40	-2	1,789	-0.11%
2022/12/29	8	79.98	0	0.00	80.30	8	1,650	0.48%
2022/12/28	6	85.93	4	85.60	83.00	2	1,535	0.13%
2022/12/27	2	78.90	4	83.70	85.80	-2	1,158	-0.17%
2022/12/26	2	78.30	2	78.10	78.00	0	927	0.00%
2022/12/23	4	74.18	11	74.25	75.10	-7	706	-0.99%
2022/12/20	3	69.10	1	69.90	66.90	2	575	0.35%
2022/12/19	4	70.30	5	69.76	70.30	-1	557	-0.18%
2022/12/16	6	69.78	2	69.45	69.90	4	550	0.73%
2022/12/15	10	71.90	1	72.00	72.00	9	525	1.71%
2022/12/14	0	0.00	13	71.22	71.70	-13	484	-2.68%
2022/12/13	5	66.26	0	0.00	66.20	5	384	1.30%
2022/12/12	5	64.56	0	0.00	64.60	5	359	1.39%
2022/10/05	0	0.00	1	56.00	56.00	-1	630	-0.16%
2022/09/27	3	55.20	0	0.00	55.60	3	784	0.38%
2022/08/25	1	66.00	0	0.00	66.20	1	803	0.12%
2022/08/08	0	0.00	5	68.42	66.50	-5	664	-0.75%
2022/08/05	0	0.00	3	66.17	66.40	-3	641	-0.47%
2022/08/01	0	0.00	1	66.00	65.90	-1	607	-0.16%
2022/07/27	0	0.00	3	66.13	66.70	-3	587	-0.51%
2022/07/13	1	60.70	0	0.00	61.20	1	524	0.19%
2022/07/08	1	66.40	0	0.00	65.70	1	489	0.20%
2022/07/07	1	62.10	0	0.00	62.10	1	432	0.23%
2022/07/06	3	61.30	0	0.00	59.30	3	430	0.70%
2022/04/18	0	0.00	1	64.30	64.00	-1	317	-0.31%
2022/04/15	1	66.00	0	0.00	65.00	1	306	0.33%
2022/04/08	0	0.00	7	61.00	61.20	-7	204	-3.42%
2022/03/29	10	60.30	10	59.06	58.70	0	151	0.00%
2022/03/10	2	54.40	0	0.00	54.10	2	150	1.33%
2022/02/14	5	57.00	0	0.00	57.00	5	136	3.67%
2021/12/27	0	0.00	1	56.20	56.70	-1	112	-0.89%
2021/12/22	1	58.10	0	0.00	58.30	1	105	0.95%
2021/12/13	0	0.00	2	56.10	56.30	-2	74	-2.69%
2021/12/01	0	0.00	1	54.30	54.20	-1	63	-1.58%
2021/11/05	0	0.00	1	49.30	49.65	-1	66	-1.51%
2021/09/10	1	53.30	0	0.00	53.10	1	191	0.52%
2021/09/09	0	0.00	1	52.80	53.10	-1	192	-0.52%
2021/07/08	1	54.50	0	0.00	54.50	1	508	0.20%
2021/05/25	0	0.00	1	50.30	50.60	-1	728	-0.14%
2021/04/20	0	0.00	2	60.55	60.60	-2	662	-0.30%
2021/04/19	0	62.00	0	0.00	59.90	0	656	0.00%
2021/04/15	3	64.20	1	65.40	62.80	2	623	0.32%
2021/04/14	1	59.90	1	61.80	62.70	0	491	0.00%
2021/04/13	9	60.90	2	61.35	59.80	7	436	1.60%
2021/04/12	0	0.00	3	61.00	59.00	-3	411	-0.73%
2021/04/09	1	58.40	2	58.00	58.10	-1	365	-0.27%
2021/04/07	2	55.70	0	0.00	55.60	2	346	0.58%
2021/03/31	0	0.00	1	56.20	55.60	-1	340	-0.29%
2021/03/30	0	0.00	1	56.50	56.20	-1	335	-0.30%
2021/03/25	0	0.00	1	58.80	58.30	-1	314	-0.32%
2021/03/24	3	57.03	0	0.00	56.70	3	243	1.23%
2021/03/05	1	51.00	0	0.00	50.90	1	205	0.49%
2020/12/11	1	54.80	0	0.00	54.80	1	206	0.48%
2020/12/10	1	56.30	0	0.00	55.80	1	206	0.49%
2020/12/09	2	56.30	0	0.00	56.30	2	205	0.97%
2020/12/02	0	0.00	1	56.00	55.70	-1	204	-0.49%
2020/11/30	5	57.80	3	57.70	57.40	2	202	0.99%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/25	0	0.00	1	56.80	56.90	-1	192	-0.52%
2020/11/24	1	56.80	1	56.70	56.90	0	188	0.00%
2020/11/23	2	57.30	0	0.00	57.70	2	183	1.09%
2020/11/17	2	54.00	0	0.00	53.80	2	160	1.25%
2020/10/13	0	0.00	1	51.40	51.50	-1	242	-0.41%
2020/09/25	0	0.00	1	51.20	50.80	-1	298	-0.33%
2020/09/11	0	0.00	21	51.43	51.50	-21	383	-5.47%
2020/09/08	10	54.98	0	0.00	54.70	10	387	2.58%
2020/08/31	10	56.90	0	0.00	57.00	10	450	2.22%
2020/08/27	1	57.20	0	0.00	57.00	1	456	0.22%
2020/08/25	5	57.00	0	0.00	57.00	5	453	1.10%
2020/08/17	1	53.00	0	0.00	53.80	1	446	0.22%
2020/07/02	1	64.90	1	65.00	64.60	0	803	0.00%
2020/06/09	2	70.15	2	68.60	68.20	0	924	0.00%
2020/06/05	1	68.90	1	68.80	68.80	0	959	0.00%
2020/05/08	1	69.80	0	0.00	69.80	1	1,338	0.07%
2020/05/07	0	0.00	2	70.00	69.80	-2	1,335	-0.15%
2020/05/05	1	70.50	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	69.30	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	70.30	1	70.00	70.10	0	1,312	0.00%
2020/04/29	1	68.20	1	67.90	68.00	0	1,286	0.00%
2020/04/21	1	64.50	0	0.00	64.20	1	1,272	0.08%
2020/04/17	0	65.30	0	0.00	64.20	0	1,233	0.00%
2020/04/01	0	0.00	1	60.40	61.40	-1	1,114	-0.09%
2020/03/19	1	52.70	1	51.50	51.50	0	1,008	0.00%
2020/03/18	0	0.00	1	56.60	56.90	-1	992	-0.10%
2020/03/13	0	0.00	8	58.50	60.50	-8	975	-0.82%
2020/03/12	8	68.48	0	0.00	64.80	8	951	0.84%
2020/03/10	1	73.90	0	0.00	75.10	1	891	0.11%
2020/03/02	0	0.00	11	78.11	78.60	-11	841	-1.31%
2020/02/27	11	89.03	12	82.39	81.30	-1	828	-0.12%
2020/02/21	1	85.20	0	0.00	85.00	1	681	0.15%
2020/02/20	2	86.55	0	0.00	84.80	2	663	0.30%
2020/02/17	0	0.00	10	82.50	81.90	-10	589	-1.70%
2020/02/14	10	77.90	0	0.00	78.10	10	540	1.85%
2019/12/20	0	0.00	1	76.90	76.40	-1	1,043	-0.10%
2019/12/09	1	76.00	0	0.00	75.30	1	1,165	0.09%
2019/11/21	2	77.50	3	77.43	79.80	-1	1,457	-0.07%
2019/11/20	2	79.70	2	79.90	78.80	0	1,494	0.00%
2019/10/29	2	83.80	0	0.00	80.90	2	1,551	0.13%
2019/10/23	11	85.10	0	0.00	84.90	11	1,495	0.74%
2019/10/18	0	0.00	2	88.00	87.40	-2	1,474	-0.14%
2019/10/17	2	86.20	0	0.00	88.20	2	1,442	0.14%
2019/10/16	1	87.00	5	86.18	85.50	-4	1,452	-0.28%
2019/10/15	1	84.30	2	84.60	86.90	-1	1,400	-0.07%
2019/10/08	1	82.60	0	0.00	82.40	1	1,364	0.07%
2019/10/07	2	82.55	0	0.00	82.90	2	1,372	0.15%
2019/09/20	2	83.30	0	0.00	83.10	2	1,306	0.15%
2019/09/19	5	84.10	5	82.20	82.20	0	1,285	0.00%
2019/09/11	1	78.00	1	77.30	78.70	0	1,174	0.00%
2019/09/02	0	0.00	3	77.03	76.00	-3	1,040	-0.29%
2019/08/28	0	0.00	21	81.00	79.60	-21	958	-2.19%
2019/08/27	0	0.00	3	79.10	82.00	-3	904	-0.33%
2019/08/26	0	0.00	6	75.60	75.10	-6	828	-0.72%
2019/08/23	0	0.00	4	73.30	74.20	-4	774	-0.52%
2019/08/22	3	70.00	3	71.10	70.00	0	715	0.00%
2019/08/21	0	0.00	2	70.00	69.80	-2	695	-0.29%
2019/08/19	0	0.00	1	66.50	68.30	-1	640	-0.16%
2019/08/16	1	67.00	2	67.35	66.80	-1	615	-0.16%
2019/08/14	0	0.00	9	65.43	64.60	-9	583	-1.54%
2019/08/08	1	63.80	0	0.00	64.10	1	538	0.19%
2019/08/01	0	0.00	1	61.00	62.20	-1	463	-0.22%
2019/07/30	18	61.54	2	60.10	60.60	16	439	3.64%
2019/07/29	16	62.34	2	61.30	61.70	14	414	3.38%
2019/07/26	7	62.40	0	0.00	62.40	7	396	1.77%
2019/07/25	4	61.98	3	61.90	62.00	1	379	0.26%
2019/07/23	0	0.00	1	59.60	59.30	-1	331	-0.30%
2019/07/22	1	58.90	0	0.00	59.30	1	312	0.32%
2019/07/19	4	57.50	4	56.70	57.50	0	288	0.00%
2019/07/10	1	49.15	1	50.00	50.00	0	133	0.00%
2019/06/20	0	0.00	1	47.95	47.85	-1	108	-0.92%
2019/06/11	1	48.60	0	0.00	48.80	1	118	0.84%
2019/06/04	0	0.00	1	47.70	48.10	-1	115	-0.87%
2019/05/31	1	47.50	0	0.00	47.80	1	114	0.87%
2019/04/15	0	0.00	1	46.95	46.65	-1	207	-0.48%
2019/03/20	0	0.00	2	47.55	47.55	-2	171	-1.16%
2019/03/06	0	0.00	1	47.80	47.80	-1	168	-0.59%
2019/03/04	1	48.50	2	48.00	47.90	-1	176	-0.57%
2019/02/22	3	46.80	0	0.00	46.95	3	166	1.80%
2019/02/21	2	47.30	0	0.00	47.40	2	166	1.20%
2019/01/28	0	0.00	2	48.00	47.75	-2	135	-1.47%
2019/01/17	0	0.00	1	44.90	45.05	-1	94	-1.06%
2019/01/15	1	41.65	0	0.00	41.70	1	74	1.35%
2018/10/17	1	36.90	0	0.00	36.80	1	67	1.48%
2018/09/26	2	40.98	0	0.00	40.90	2	66	3.02%
2018/08/21	0	0.00	3	41.50	41.30	-3	117	-2.54%
2018/07/31	3	41.45	0	0.00	41.50	3	124	2.41%
2018/07/04	0	0.00	2	42.10	42.00	-2	158	-1.26%
2018/06/01	0	0.00	3	45.80	46.00	-3	153	-1.95%
2018/05/31	3	45.65	0	0.00	45.70	3	153	1.95%
2018/04/24	0	0.00	2	45.60	45.60	-2	232	-0.86%
2018/04/20	2	46.60	0	0.00	46.35	2	260	0.77%
2018/04/16	2	47.40	0	0.00	47.40	2	272	0.73%
2018/04/13	0	0.00	1	47.55	47.55	-1	273	-0.37%
2018/04/11	0	0.00	2	47.80	47.75	-2	266	-0.75%
2018/03/05	1	45.90	0	0.00	45.90	1	252	0.40%
2018/02/27	1	46.80	0	0.00	46.70	1	251	0.40%
2018/02/23	0	0.00	2	46.83	46.90	-2	251	-0.80%
2018/01/17	0	0.00	1	49.00	49.00	-1	202	-0.49%