加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    174張
  • 產業
    上櫃 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061339.501334.00339.5005,2370.00%
2023/03/313.1341.054346.63342.00-15,217-0.02%
2023/03/303342.002340.75342.0015,2110.02%
2023/03/292333.123350.00334.50-15,195-0.02%
2023/03/282344.001362.50342.5015,2000.02%
2023/03/272362.252.1361.79347.00-0.15,1820.00%
2023/03/242367.001358.00357.0015,1090.02%
2023/03/221347.002349.00348.00-15,022-0.02%
2023/03/211336.0000.00327.5015,0640.02%
2023/03/203334.833327.33333.5005,2700.00%
2023/03/150322.2500.00322.5005,3630.00%
2023/03/130329.0000.00335.0005,2680.00%
2023/03/100337.0000.00335.5005,2360.00%
2023/03/084338.871339.00340.0035,2140.06%
2023/03/0700.001354.50357.00-15,265-0.02%
2023/03/061346.001.1343.93338.50-0.15,2820.00%
2023/03/038.1330.897329.36328.001.15,2060.02%
2023/03/022307.753310.83328.00-15,064-0.02%
2023/02/221300.0000.00291.0015,1520.02%
2023/02/215319.305316.60323.0005,2160.00%
2023/02/2000.0016303.56312.00-165,244-0.31%
2023/02/1716287.6600.00295.00165,1550.31%
2023/02/1600.0011280.64282.50-114,998-0.22%
2023/02/1510264.0000.00262.00104,9340.20%
2023/02/101258.5000.00254.5015,0360.02%
2023/02/091261.501263.50263.0005,1000.00%
2023/02/0800.001258.50261.00-15,076-0.02%
2023/02/0700.003250.00255.50-35,054-0.06%
2023/02/061249.002234.00242.00-15,042-0.02%
2023/02/011220.0000.00231.5014,9680.02%
2023/01/301212.0000.00210.0014,8310.02%
2022/12/281200.0000.00199.0016,1220.02%
2022/12/261206.0000.00201.5016,2620.02%
2022/12/233206.003203.50206.0006,3140.00%
2022/12/201215.001218.00206.5006,3670.00%
2022/12/123234.005237.00237.00-26,029-0.03%
2022/12/0900.003230.50231.50-35,750-0.05%
2022/12/072210.001215.00206.5015,5650.02%
2022/12/0500.001222.00220.00-15,588-0.02%
2022/11/281225.5000.00222.5015,5740.02%
2022/11/221220.001222.50218.5005,6100.00%
2022/11/181219.501211.00213.0005,4100.00%
2022/11/161212.501.1208.18208.00-0.15,4810.00%
2022/11/1500.000.2204.97205.00-0.25,4390.00%
2022/11/1100.000.1208.00204.00-0.15,8610.00%
2022/11/100.1210.000206.92204.000.15,9040.00%
2022/11/0900.000.2209.00209.00-0.25,8760.00%
2022/11/071.1199.551201.00193.500.15,8990.00%
2022/11/030.1191.2500.00190.500.15,9280.00%
2022/11/010.1185.5000.00191.000.16,0450.00%
2022/10/312181.251181.00181.0016,3010.02%
2022/10/280.1178.0000.00173.500.16,5260.00%
2022/10/261177.501177.50178.0006,5910.00%
2022/10/251179.502182.00183.50-16,694-0.01%
2022/10/241184.502184.00180.00-16,865-0.01%
2022/10/212177.0000.00171.0026,8890.03%
2022/10/1900.001.1192.71185.50-1.16,877-0.02%
2022/10/182190.001191.00190.0016,8680.01%
2022/10/177186.143189.67194.5046,9200.06%
2022/10/1400.005.1192.81194.50-5.16,911-0.07%
2022/10/131184.000.1182.20180.500.97,0540.01%
2022/10/111.1190.622192.50197.50-17,108-0.01%
2022/10/073.1194.773194.00196.500.17,1370.00%
2022/10/060.2193.8300.00196.000.27,1750.00%
2022/10/052.1181.621185.00178.501.17,3840.01%
2022/09/300169.0000.00170.0007,6910.00%
2022/09/283169.673168.00164.5007,8190.00%
2022/09/261180.001181.39174.5007,9240.00%
2022/09/2300.000189.50184.0007,9970.00%
2022/09/2200.000191.17196.0008,0840.00%
2022/09/2100.000195.50193.5008,1860.00%
2022/09/2000.000197.50197.0008,2880.00%
2022/09/160202.5000.00200.0008,4750.00%
2022/09/150210.5000.00206.5008,5260.00%
2022/09/120.1220.0000.00218.000.18,7880.00%
2022/09/081214.0000.00212.5018,8760.01%
2022/08/300.1218.0000.00219.500.19,3020.00%
2022/08/291211.501207.50211.0009,3290.00%
2022/08/232228.0000.00227.5029,5100.02%
2022/08/191243.5000.00232.0019,3660.01%
2022/08/1800.001.1244.38246.00-1.19,224-0.01%
2022/08/171233.002227.25224.00-19,115-0.01%
2022/08/151218.5000.00219.0019,1710.01%
2022/08/120219.0000.00215.5009,3940.00%
2022/08/110.1226.0000.00221.000.19,4320.00%
2022/08/0900.003238.00231.00-39,660-0.03%
2022/08/081239.501246.50227.5009,6320.00%
2022/08/055229.109231.44233.00-49,559-0.04%
2022/08/042222.503211.50220.00-19,297-0.01%
2022/07/292204.253206.67218.50-19,333-0.01%
2022/07/283207.500.2202.88199.002.89,3050.03%
2022/07/261.2198.901200.00197.000.29,3910.00%
2022/07/225209.506.2208.16204.50-1.29,905-0.01%
2022/07/203207.171206.00207.00210,0060.02%
2022/07/192201.002202.00202.0009,8310.00%
2022/07/180.2192.006204.00198.50-5.89,888-0.06%
2022/07/136202.0000.00192.5069,7480.06%
2022/07/1115197.2715194.73199.0009,5020.00%
2022/07/0800.005192.40194.00-59,351-0.05%
2022/06/285184.0000.00181.0059,4840.05%
2022/06/234192.504190.25191.0009,3780.00%
2022/06/2010193.5010195.25192.5009,1900.00%
2022/06/1700.003200.00198.50-39,091-0.03%
2022/06/164198.501201.50193.5038,9450.03%
2022/06/1500.000.5211.50204.50-0.58,807-0.01%
2022/06/141.5201.178209.69210.50-6.58,607-0.08%
2022/06/103.5204.073205.33206.000.58,3500.01%
2022/06/093.5195.904194.38202.50-0.58,226-0.01%
2022/06/0700.001190.00189.50-18,028-0.01%
2022/06/0620214.836218.08195.50147,9190.18%
2022/06/023215.503218.50217.0007,6980.00%
2022/06/013204.177214.36218.00-47,567-0.05%
2022/05/271195.003194.50193.50-27,299-0.03%
2022/05/265188.503189.00189.0027,2440.03%
2022/05/241205.501206.50194.5006,9690.00%
2022/05/235210.205212.10212.5006,8000.00%
2022/05/206206.837211.07204.00-16,606-0.02%
2022/05/191195.502201.00205.50-16,285-0.02%
2022/05/184199.133201.50202.5016,1820.02%
2022/05/1700.005192.00198.50-56,012-0.08%
2022/05/162182.5000.00180.5025,7820.03%
2022/05/131180.501182.00178.0005,7480.00%
2022/05/121178.0000.00178.0015,7980.02%
2022/05/114178.504179.13183.5005,7260.00%
2022/05/091169.001171.50164.0005,2800.00%
2022/05/066185.2500.00181.5065,1990.12%
2022/05/055205.106207.08201.50-15,090-0.02%
2022/04/2939201.5079204.39198.00-404,581-0.87%
2022/04/28163195.88123194.65200.00404,3160.93% 大買/大賣/
2022/04/251170.003171.00175.50-23,590-0.06%
2022/04/224173.634174.63180.5003,5230.00%
2022/04/216195.506201.83180.5003,3350.00%
2022/04/203201.833201.00200.5003,2170.00%
2022/04/194201.634201.63198.0003,1030.00%
2022/04/1800.000.1193.75194.00-0.12,9150.00%
2022/04/150.1200.0000.00191.500.12,7980.00%
2022/04/141205.0014193.61190.50-132,613-0.50%
2022/04/1300.001202.00202.00-12,516-0.04%
2022/04/1200.001194.00184.00-12,389-0.04%
2022/04/111198.5000.00193.0012,3020.04%
2022/04/073172.501170.00170.0021,9010.11%
2022/04/065172.305169.60174.5001,7410.00%
2022/04/011165.001166.00165.5001,5300.00%
2022/03/2514144.5000.00146.00141,0061.39%
2022/03/2400.0014133.50135.00-14908-1.54%
2022/03/171127.001123.00123.0007970.00%
2022/03/0200.001120.50120.50-1670-0.15%
2022/02/251112.0000.00113.0016490.15%
2022/02/221115.0000.00115.0016250.16%
2022/02/147127.507126.29126.0004980.00%
2022/02/101116.0000.00115.0012860.35%
2022/01/2100.001107.00107.00-1164-0.61%
2022/01/1900.001109.00111.00-1147-0.68%
2022/01/14199.9000.00102.001941.06%
2021/11/1600.00195.1096.90-147-2.13%
2021/11/0200.00295.5095.50-245-4.43%
2021/11/01398.0300.0098.003436.94%
2021/05/1800.00189.1089.70-1203-0.49%
2021/05/17187.0000.0083.6012020.49%
2021/05/1300.00190.9089.50-1198-0.50%
2021/05/12188.2000.0089.9011950.51%
2021/04/0900.001114.00114.00-1227-0.44%
2021/03/221110.0000.00110.0011940.51%
2021/03/0900.001107.00107.00-1274-0.36%
2021/02/2400.002108.25106.50-2271-0.74%
2021/01/1300.002109.75108.00-2211-0.94%
2021/01/041104.0000.00104.5011730.57%
2020/12/153104.831105.00103.0021601.24%
2020/12/112109.5000.00107.0021561.28%
2020/12/071108.0000.00107.5011230.81%
2020/09/1800.00290.8090.80-2152-1.31%
2020/05/2500.001108.00108.50-1304-0.33%
2020/05/211111.501112.00109.5003050.00%
2020/05/1200.001110.00109.00-1287-0.35%
2020/05/081111.5000.00109.5012820.35%
2020/05/072115.002116.50115.5002700.00%
2020/05/0500.001106.00106.00-1234-0.43%
2020/04/291108.0000.00106.5012250.44%
2020/04/2800.00299.40106.00-2214-0.93%
2020/03/12299.1500.0099.4021751.14%
2019/12/303122.5000.00123.0035500.54%
2019/12/181127.0000.00127.5015570.18%
2019/12/1700.001129.00128.00-1558-0.18%
2019/12/131127.0000.00126.0015590.18%
2019/12/125128.501129.00128.5045550.72%
2019/11/2100.001122.00127.00-1618-0.16%
2019/11/111129.002128.50129.00-1695-0.14%
2019/10/3100.002127.50127.50-2610-0.33%
2019/10/256132.0000.00131.5066250.96%
2019/10/231133.501136.50131.5006080.00%
2019/10/2100.002132.00133.50-2566-0.35%
2019/10/171130.001132.00131.5005450.00%
2019/10/162128.252131.50127.5005140.00%
2019/10/152125.2511129.64127.00-9490-1.84%
2019/10/146125.172126.75128.5044440.90%
2019/09/1900.001109.00109.50-1362-0.28%
2019/09/101108.5000.00109.0013550.28%
2019/09/0900.002113.50114.50-2343-0.58%
2019/09/062117.5000.00116.0023390.59%
2019/09/0500.001116.00115.50-1324-0.31%
2019/09/0400.001113.50112.50-1306-0.33%
2019/09/031112.0000.00112.0013050.33%
2019/08/223115.503115.50115.5002750.00%
2019/08/211115.5000.00115.5012640.38%
2019/08/195110.0000.00109.0052202.26%
2019/08/0600.0020100.03101.00-20166-12.03%
2019/08/0520105.0000.00103.002016112.37%
2019/07/30599.501100.5098.4041233.24%
2019/07/26196.6000.0096.5011120.89%
2019/07/080101.5000.00101.0001230.02%
2019/05/24393.00393.6091.6001930.00%
2019/03/262107.0000.00106.5023470.58%
2019/03/2200.001108.50108.00-1344-0.29%
2019/03/141113.0000.00111.0013320.30%
2019/02/2000.007110.50108.50-7271-2.58%
2019/02/1900.001108.00108.00-1264-0.38%
2019/02/152104.0000.00105.0022310.86%
2019/02/1300.001103.00104.00-1219-0.46%
2019/01/301106.001109.00105.5001980.00%
2019/01/251103.0000.00102.5011750.57%
2019/01/241104.5000.00102.0011670.60%
2019/01/233103.171105.00103.5021571.27%
2019/01/223104.001103.00101.5021401.42%
2019/01/1500.00191.1090.90-188-1.13%
2019/01/11191.2000.0091.401881.13%
2018/10/09198.0000.0093.0011990.50%
2018/10/051110.0000.00104.0011960.51%
2018/10/0400.0015110.50111.00-15194-7.70%
2018/09/286112.0800.00112.0062112.83%
2018/09/279112.5000.00112.5092154.17%
2018/09/1000.001112.00112.00-1266-0.37%
2018/08/1600.002121.25124.00-2423-0.47%
2018/08/0100.001137.50137.50-1671-0.15%
2018/07/311137.0000.00136.0016710.15%
2018/07/2700.0010138.00138.00-10675-1.48%
2018/07/1910137.0000.00136.00106661.50%
2018/06/2900.0030147.20147.00-30685-4.38%
2018/06/2130146.5000.00147.50307054.26%
2018/06/111156.501156.00156.0006760.00%
2018/06/081162.0000.00159.5016700.15%
2018/06/0500.001161.50158.00-1672-0.15%
2018/05/111149.5000.00151.5013900.26%
2018/05/1000.009146.89151.50-9358-2.51%
2018/04/2000.005132.70136.00-5250-2.00%
2018/03/311138.5000.00136.5011840.54%
2018/03/095130.5000.00130.0051293.87%
2018/02/0200.001123.00123.00-1118-0.84%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章