貿聯-KY (3665)-日盛-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	271.17	0	0.00	271.00	3	1,975	0.15%
2023/03/31	2	281.00	1	285.00	279.00	1	1,966	0.05%
2023/03/22	5	275.30	0	0.00	276.00	5	2,110	0.24%
2023/03/14	0.2	269.00	0	0.00	268.00	0.2	2,260	0.01%
2023/03/10	0.2	275.00	0	272.50	271.50	0.2	2,377	0.01%
2023/03/09	0	0.00	1	276.50	276.50	-1	2,401	-0.04%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	1	287.50	287.50	-1	2,384	-0.04%
2023/03/02	2	280.75	0	0.00	283.00	2	2,396	0.08%
2023/03/01	1	279.00	1	279.00	279.50	0	2,423	0.00%
2023/02/23	1	278.00	1	280.00	280.50	0	2,534	0.00%
2023/02/22	1	276.00	0	0.00	274.00	1	2,577	0.04%
2023/02/20	0	0.00	1	290.00	281.00	-1	2,625	-0.04%
2023/02/17	0	0.00	2	278.50	279.00	-2	2,583	-0.08%
2023/02/16	1	279.00	1.2	280.33	280.50	-0.2	2,652	-0.01%
2023/02/15	0	0.00	3	274.83	273.50	-3	2,701	-0.11%
2023/02/14	1	270.00	1	270.00	271.00	0	2,661	0.00%
2023/02/13	0	0.00	2	268.00	267.50	-2	2,659	-0.08%
2023/02/09	4	267.38	0	0.00	265.50	4	2,682	0.15%
2023/02/06	0.2	273.50	1	272.50	272.50	-0.8	2,605	-0.03%
2023/02/03	0	0.00	2	271.25	272.00	-2	2,571	-0.08%
2023/02/02	2	273.75	2	272.50	274.50	0	2,554	0.00%
2023/01/31	3	261.50	0	0.00	261.50	3	2,487	0.12%
2023/01/30	0	0.00	8	263.06	266.00	-8	2,472	-0.32%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/04	0	0.00	1	237.00	235.00	-1	2,514	-0.04%
2022/12/30	0	0.00	1	238.50	236.50	-1	2,536	-0.04%
2022/12/28	2	241.25	1	239.00	237.50	1	2,541	0.04%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/22	0	0.00	1	254.50	257.00	-1	2,578	-0.04%
2022/12/20	1	247.50	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	250.50	1	253.50	251.50	0	2,540	0.00%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/12	1	263.00	0	0.00	263.00	1	2,533	0.04%
2022/12/06	1	266.00	1	268.00	265.50	0	2,639	0.00%
2022/12/02	2	264.00	1	261.50	259.50	1	2,556	0.04%
2022/11/30	0	0.00	2	249.50	250.50	-2	2,506	-0.08%
2022/11/23	0	0.00	1	251.00	248.00	-1	2,786	-0.04%
2022/11/22	1	241.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	3	246.00	0	0.00	240.50	3	2,868	0.10%
2022/11/18	1	251.50	2	253.75	252.00	-1	2,804	-0.04%
2022/11/16	0	0.00	1	255.00	253.00	-1	2,740	-0.04%
2022/11/15	1	252.50	1	251.00	254.00	0	2,714	0.00%
2022/11/14	4	251.88	2	251.50	253.50	2	2,704	0.07%
2022/11/11	2	251.50	0	0.00	250.50	2	2,630	0.08%
2022/10/28	2	246.25	0	0.00	242.00	2	2,558	0.08%
2022/10/27	1	248.50	1	252.00	252.50	0	2,537	0.00%
2022/10/26	0	0.00	1	247.00	246.50	-1	2,524	-0.04%
2022/10/24	0	0.00	2	275.25	273.00	-2	2,504	-0.08%
2022/10/21	3	265.83	0	0.00	264.00	3	2,523	0.12%
2022/10/20	0	0.00	2	260.50	265.00	-2	2,551	-0.08%
2022/10/14	4	259.50	0	0.00	253.50	4	2,537	0.16%
2022/10/13	2	266.25	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	2	272.50	281.50	-2	2,512	-0.08%
2022/09/28	1	285.50	1	279.00	277.00	0	2,744	0.00%
2022/09/27	3	289.67	0	0.00	293.50	3	2,727	0.11%
2022/09/26	2	289.25	2	286.75	286.00	0	2,714	0.00%
2022/09/23	4	304.50	0	0.00	300.00	4	2,698	0.15%
2022/09/21	1.1	305.55	5	306.00	304.50	-3.9	2,656	-0.15%
2022/09/19	3	310.17	1	310.50	310.50	2	2,633	0.08%
2022/09/16	2	323.25	0	0.00	318.00	2	2,628	0.08%
2022/09/15	3	327.33	2.1	327.02	320.00	0.9	2,597	0.03%
2022/09/14	2	319.00	2	321.50	321.50	0	2,556	0.00%
2022/09/13	3	323.50	6	321.75	323.00	-3	2,541	-0.12%
2022/09/12	2	307.50	0	0.00	305.50	2	2,478	0.08%
2022/09/08	1	301.50	1	305.00	303.00	0	2,485	0.00%
2022/09/07	2	308.25	0	0.00	303.50	2	2,461	0.08%
2022/09/06	4.3	315.15	1	317.00	315.00	3.3	2,442	0.14%
2022/09/05	1	323.00	1	326.00	323.00	0	2,402	0.00%
2022/09/02	3	334.17	0	0.00	330.50	3	2,381	0.13%
2022/09/01	0	0.00	1	335.00	335.50	-1	2,345	-0.04%
2022/08/31	2	334.75	2	335.00	340.00	0	2,322	0.00%
2022/08/30	1	340.50	3.3	333.46	340.50	-2.3	2,251	-0.10%
2022/08/29	2.5	312.40	5	318.90	328.00	-2.5	2,121	-0.12%
2022/08/25	3	300.83	0	0.00	298.00	3	1,994	0.15%
2022/08/24	0	0.00	8	307.81	299.50	-8	2,002	-0.40%
2022/08/23	6	302.25	5	295.00	302.00	1	1,989	0.05%
2022/08/22	2	298.25	0	0.00	296.50	2	1,979	0.10%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	307.50	0	0.00	306.00	2	1,949	0.10%
2022/08/12	1	309.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	2	313.75	0	0.00	311.00	2	1,961	0.10%
2022/08/09	0	0.00	2	312.00	316.00	-2	1,970	-0.10%
2022/08/08	3	309.00	0	0.00	311.50	3	2,021	0.15%
2022/08/05	0	0.00	4	313.00	315.00	-4	2,016	-0.20%
2022/08/02	3	305.17	1	306.00	306.00	2	2,087	0.10%
2022/08/01	2	315.50	0	0.00	311.50	2	2,104	0.10%
2022/07/28	0	0.00	4	319.00	312.50	-4	2,230	-0.18%
2022/07/26	1	308.50	0	0.00	301.50	1	2,181	0.05%
2022/07/20	1	315.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	3	320.17	2	313.00	315.00	1	2,077	0.05%
2022/07/18	1	331.50	1	323.00	334.50	0	2,050	0.00%
2022/07/15	2	314.00	1	318.00	320.00	1	1,998	0.05%
2022/07/14	2	301.00	2	307.00	309.00	0	1,983	0.00%
2022/07/11	0.1	323.50	0	0.00	326.00	0.1	1,956	0.01%
2022/07/08	0	0.00	16	326.28	330.50	-16	1,950	-0.82%
2022/07/07	21	323.41	11	319.55	329.00	10	1,937	0.52%
2022/07/04	4	294.38	4	295.00	294.00	0	1,837	0.00%
2022/06/30	0	0.00	1	311.00	308.50	-1	1,841	-0.05%
2022/06/29	2	307.50	1	305.00	306.50	1	1,836	0.05%
2022/06/28	0	0.00	1	310.50	314.00	-1	1,855	-0.05%
2022/06/24	1	304.00	1	303.00	305.00	0	1,915	0.00%
2022/06/22	0	0.00	1	298.50	294.00	-1	1,990	-0.05%
2022/06/21	1	296.50	1	289.50	298.50	0	2,000	0.00%
2022/06/17	1	299.50	1	299.50	298.00	0	2,044	0.00%
2022/06/16	0	0.00	4	313.38	301.00	-4	2,077	-0.19%
2022/06/15	2	304.75	0	0.00	306.00	2	2,103	0.10%
2022/06/14	1	304.50	1	308.50	309.00	0	2,168	0.00%
2022/06/13	1	309.50	0	0.00	309.00	1	2,197	0.05%
2022/06/08	1	315.50	0	0.00	313.50	1	2,369	0.04%
2022/06/07	6	313.50	14	308.64	313.50	-8	2,439	-0.33%
2022/06/06	3	299.33	0	0.00	298.50	3	2,411	0.12%
2022/06/02	3	305.17	0	0.00	301.00	3	2,450	0.12%
2022/05/30	0	0.00	5	312.00	315.00	-5	2,509	-0.20%
2022/05/26	1	297.50	0	0.00	297.00	1	2,532	0.04%
2022/05/25	4	300.25	2	302.50	300.00	2	2,571	0.08%
2022/05/24	4	312.13	0	0.00	300.00	4	2,587	0.15%
2022/05/23	0.1	318.00	10	317.00	316.50	-9.9	2,599	-0.38%
2022/05/18	1	313.00	0	0.00	312.00	1	2,712	0.04%
2022/05/16	9	316.50	0	0.00	303.50	9	2,745	0.33%
2022/05/12	1	312.50	0	0.00	310.00	1	2,770	0.04%
2022/05/11	1.1	322.27	0	0.00	313.00	1.1	2,852	0.04%
2022/05/10	2	313.50	1	319.50	318.50	1	2,881	0.03%
2022/05/09	1.1	323.59	2	327.50	335.00	-0.9	2,861	-0.03%
2022/05/06	2	336.50	0	0.00	335.00	2	2,985	0.07%
2022/05/05	2	319.50	0.1	338.00	344.00	1.9	3,017	0.06%
2022/05/04	0	0.00	2	306.00	313.00	-2	3,046	-0.07%
2022/05/03	2	298.25	0	0.00	302.50	2	3,199	0.06%
2022/04/27	2	294.50	2	298.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	306.50	305.00	-1	3,424	-0.03%
2022/04/25	1	304.00	0	0.00	299.00	1	3,421	0.03%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/18	1	301.50	0	0.00	300.00	1	3,449	0.03%
2022/04/15	1	294.50	1	299.00	299.00	0	3,477	0.00%
2022/04/14	1	298.50	2	299.00	299.50	-1	3,485	-0.03%
2022/04/13	0	0.00	1	296.00	298.00	-1	3,531	-0.03%
2022/04/12	1	287.00	0	0.00	286.50	1	3,514	0.03%
2022/04/06	0	0.00	2	297.00	301.00	-2	3,463	-0.06%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	3	311.00	309.50	-3	3,394	-0.09%
2022/03/29	1	297.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	5.1	301.84	0	0.00	294.00	5.1	3,304	0.15%
2022/03/24	1	316.50	2	321.50	321.50	-1	3,207	-0.03%
2022/03/23	1	321.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	0	0.00	1	319.00	320.00	-1	3,151	-0.03%
2022/03/21	0	0.00	1.1	325.91	316.50	-1.1	3,113	-0.04%
2022/03/18	2	318.25	0	0.00	318.00	2	3,061	0.07%
2022/03/17	0	0.00	1	319.50	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	5	307.60	309.50	-5	2,950	-0.17%
2022/03/15	2	297.25	0	0.00	297.50	2	2,915	0.07%
2022/03/14	1	304.50	0	0.00	304.50	1	2,882	0.03%
2022/03/11	4	307.62	1	306.55	312.00	3	2,856	0.11%
2022/03/10	1	308.50	2	308.69	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	0	290.00	292.00	0	2,632	0.00%
2022/03/08	0	280.00	1	283.50	281.00	-1	2,602	-0.04%
2022/03/07	0	0.00	4	297.38	291.50	-4	2,546	-0.16%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	3	292.00	0	0.00	289.00	3	2,459	0.12%
2022/03/02	0	0.00	3	297.83	297.50	-3	2,417	-0.12%
2022/03/01	2	297.25	5	301.00	296.50	-3	2,400	-0.12%
2022/02/18	1	285.03	0	0.00	283.50	1	2,272	0.05%
2022/02/16	1	294.50	0	0.00	294.50	1	2,204	0.05%
2022/02/15	22	299.48	20	296.50	295.50	2	2,174	0.09%
2022/02/14	2	300.25	0	0.00	296.50	2	2,133	0.09%
2022/02/11	23.2	299.17	39	297.17	309.00	-15.8	2,088	-0.76%
2022/02/10	16	293.22	1	291.00	292.00	15	1,997	0.75%
2022/02/09	2	300.25	2	300.50	304.50	0	1,946	0.00%
2022/02/08	7	298.64	6	301.25	306.50	1	1,889	0.05%
2022/01/26	3	285.67	4	291.63	295.00	-1	1,660	-0.06%
2022/01/25	3	287.50	2	287.50	291.50	1	1,536	0.07%
2022/01/24	3	272.50	3	273.83	277.50	0	1,390	0.00%
2022/01/21	0	0.00	2	267.00	264.50	-2	1,282	-0.16%
2022/01/20	2	254.00	2	258.50	261.50	0	1,221	0.00%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/30	4	260.00	0	0.00	261.00	4	1,229	0.33%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/21	0	0.00	0.2	247.00	248.00	-0.2	1,370	-0.01%
2021/12/08	1	255.00	0	0.00	253.50	1	1,403	0.07%
2021/11/25	1	259.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/22	1	259.00	1	261.00	258.50	0	1,500	0.00%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/16	2	265.00	1	268.50	260.00	1	1,477	0.07%
2021/11/12	0	0.00	2	261.00	257.50	-2	1,480	-0.14%
2021/11/11	0	0.00	1	258.50	257.50	-1	1,484	-0.07%
2021/11/10	2	257.00	0	0.00	260.00	2	1,484	0.13%
2021/11/09	1	264.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1	269.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	2	271.50	2.1	273.43	266.00	-0.1	1,423	0.00%
2021/11/03	1	263.00	2	265.25	266.00	-1	1,392	-0.07%
2021/11/02	1	263.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	3	263.83	267.00	-3	1,356	-0.22%
2021/10/28	2	260.00	0	0.00	259.50	2	1,339	0.15%
2021/10/27	2	262.00	1	263.00	263.50	1	1,343	0.07%
2021/10/26	3	270.00	1	267.50	269.00	2	1,321	0.15%
2021/10/25	0	0.00	1	266.00	265.00	-1	1,272	-0.08%
2021/10/22	0	0.00	1	261.00	260.00	-1	1,258	-0.08%
2021/10/21	2	260.75	0	0.00	258.00	2	1,257	0.16%
2021/10/20	0	0.00	2	264.00	265.50	-2	1,244	-0.16%
2021/10/18	2	261.00	0	260.50	258.50	2	1,203	0.17%
2021/10/15	2	262.25	11	261.45	264.00	-9	1,200	-0.75%
2021/10/14	0	0.00	4	252.13	246.50	-4	1,132	-0.35%
2021/10/12	1	250.50	0	0.00	248.50	1	1,115	0.09%
2021/10/08	3	255.50	0	0.00	255.50	3	1,117	0.27%
2021/10/07	1	246.00	1	250.52	254.50	0	1,120	0.00%
2021/10/06	0	0.00	2	245.52	247.50	-2	1,102	-0.18%
2021/10/05	11	236.27	11.3	243.01	244.50	-0.3	1,086	-0.03%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	0.3	225.00	0	0.00	223.50	0.3	1,094	0.03%
2021/09/28	0	230.50	0	0.00	229.50	0	1,119	0.00%
2021/09/27	0	0.00	1	243.50	243.00	-1	1,132	-0.09%
2021/09/17	1	246.50	1	244.50	248.50	0	1,163	0.00%
2021/09/16	0	0.00	0	240.50	240.00	0	1,164	0.00%
2021/09/15	1	238.00	0	0.00	238.00	1	1,224	0.08%
2021/09/14	1	240.50	1	242.00	238.00	0	1,301	0.00%
2021/09/08	0	0.00	0	239.50	239.50	0	1,353	0.00%
2021/09/02	0	0.00	0.1	236.00	235.50	-0.1	1,312	0.00%
2021/08/26	1.1	226.86	0	0.00	221.50	1.1	1,289	0.09%
2021/08/03	1	255.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	6	255.83	0	0.00	257.00	6	1,537	0.39%
2021/07/29	1	248.50	1	250.50	251.00	0	1,527	0.00%
2021/07/28	0	0.00	1	245.01	250.00	-1	1,534	-0.07%
2021/07/26	0	0.00	1	254.50	254.00	-1	1,541	-0.06%
2021/07/23	1	249.50	1	250.50	247.50	0	1,547	0.00%
2021/07/21	0	0.00	1	244.01	242.00	-1	1,543	-0.07%
2021/07/20	0	242.50	0	0.00	239.00	0	1,537	0.00%
2021/07/19	1	249.50	0	0.00	249.00	1	1,527	0.07%
2021/07/16	0	0.00	0	252.50	252.00	0	1,534	0.00%
2021/07/15	0	254.00	0	0.00	251.50	0	1,534	0.00%
2021/07/13	2	260.00	1	262.00	255.00	1	1,548	0.06%
2021/07/08	2	260.75	0	0.00	258.00	2	1,572	0.13%
2021/07/07	1	270.50	3	269.00	272.00	-2	1,562	-0.13%
2021/07/06	0	0.00	1	265.50	265.00	-1	1,522	-0.07%
2021/07/05	1	253.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	0.3	254.00	0	0.00	257.00	0.3	1,512	0.02%
2021/06/30	2	259.74	0	0.00	259.00	2	1,536	0.13%
2021/06/28	1.3	265.38	0	0.00	265.00	1.3	1,557	0.08%
2021/06/25	0.3	271.00	1	268.50	264.00	-0.7	1,561	-0.04%
2021/06/24	4	266.38	1	266.50	266.00	3	1,549	0.20%
2021/06/23	0.2	274.00	10	272.55	273.50	-9.8	1,510	-0.65%
2021/06/22	0	0.00	4	252.75	254.00	-4	1,463	-0.27%
2021/06/18	0	0.00	2	246.00	245.50	-2	1,430	-0.14%
2021/06/17	1	243.00	1	244.90	242.50	0	1,430	0.00%
2021/06/16	0	0.00	0.1	238.00	239.00	-0.1	1,436	0.00%
2021/06/15	0	0.00	0	238.00	238.50	0	1,445	0.00%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/10	1	240.50	0	0.00	240.00	1	1,466	0.07%
2021/06/09	0	0.00	2	236.99	235.00	-2	1,464	-0.14%
2021/06/08	3	232.67	0	0.00	231.50	3	1,475	0.20%
2021/06/02	1	240.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	0	246.00	246.00	0	1,531	0.00%
2021/05/31	0	0.00	1	244.49	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	0	238.88	241.00	0	1,592	0.00%
2021/05/27	0	0.00	0	237.50	234.50	0	1,601	0.00%
2021/05/26	0	233.50	1	237.00	233.00	-1	1,604	-0.06%
2021/05/25	2.1	234.34	1	239.50	232.00	1.1	1,598	0.07%
2021/05/24	0	0.00	2	226.71	235.00	-2	1,569	-0.13%
2021/05/21	1	217.00	2	219.25	218.00	-1	1,527	-0.07%
2021/05/20	0	0.00	0	215.50	215.50	0	1,525	0.00%
2021/05/18	0.1	210.00	0	0.00	214.50	0.1	1,511	0.00%
2021/05/17	2	215.25	0	0.00	213.50	2	1,481	0.13%
2021/05/13	1	233.00	1	236.00	238.00	0	1,453	0.00%
2021/05/11	1	249.00	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	0.00	2	257.50	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	1	253.00	252.00	-1	1,707	-0.06%
2021/05/04	1	255.50	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1.5	260.70	258.00	-1.5	1,933	-0.08%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	3	266.33	0	0.00	264.50	3	2,025	0.15%
2021/04/27	3	269.17	0	0.00	268.50	3	2,049	0.15%
2021/04/23	2	270.50	1	270.50	270.50	1	2,179	0.05%
2021/04/22	0.3	270.00	0	0.00	269.00	0.3	2,243	0.01%
2021/04/20	2	267.00	0	0.00	266.00	2	2,308	0.09%
2021/04/15	3	266.50	3	267.83	267.00	0	2,377	0.00%
2021/04/14	4	268.75	2	271.50	270.00	2	2,407	0.08%
2021/04/13	1	274.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	2	276.50	0	0.00	276.50	2	2,539	0.08%
2021/04/01	0	0.00	2.5	273.16	270.50	-2.5	2,554	-0.10%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/17	0	278.00	0	0.00	275.50	0	2,551	0.00%
2021/03/11	0	278.50	0	0.00	279.50	0	2,578	0.00%
2021/03/09	0	0.00	0.1	270.50	270.50	-0.1	2,571	0.00%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/02/19	2	306.75	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	1	311.50	312.50	-1	2,556	-0.04%
2021/02/17	1	307.00	2	305.25	307.00	-1	2,581	-0.04%
2021/02/03	0	0.00	5	303.00	300.00	-5	2,587	-0.19%
2021/02/02	1	297.00	1	300.50	301.00	0	2,581	0.00%
2021/02/01	2	301.50	0	0.00	295.00	2	2,599	0.08%
2021/01/28	1	307.50	1	309.00	306.00	0	2,507	0.00%
2021/01/27	1	312.50	2	317.00	312.50	-1	2,443	-0.04%
2021/01/26	3	301.50	2	302.50	298.50	1	2,311	0.04%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	1	281.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	1	285.00	283.50	-1	2,075	-0.05%
2021/01/18	1	285.50	2	278.00	281.00	-1	2,032	-0.05%
2021/01/15	0	274.30	0	0.00	275.00	0	1,942	0.00%
2021/01/12	0.6	265.00	0	0.00	261.00	0.6	1,814	0.03%
2021/01/08	0	0.00	1	270.00	264.00	-1	1,792	-0.06%
2021/01/07	2	266.00	1	267.00	268.50	1	1,739	0.06%
2021/01/06	0	0.00	1	270.00	267.00	-1	1,710	-0.06%
2021/01/05	2	273.00	1	274.50	265.50	1	1,652	0.06%
2021/01/04	0	0.00	3	266.83	267.50	-3	1,545	-0.19%
2020/12/31	1	245.02	0	0.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	1	246.00	245.50	-1	1,484	-0.07%
2020/12/25	3	245.17	3	244.00	246.00	0	1,500	0.00%
2020/12/23	0	236.00	0	0.00	234.50	0	1,533	0.00%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	2	245.25	20	246.00	242.50	-18	1,585	-1.14%
2020/12/17	30	250.33	12	248.33	250.50	18	1,584	1.14%
2020/12/14	1	243.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	4	243.50	1	248.00	244.50	3	1,599	0.19%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/12/03	1	247.00	0	0.00	244.00	1	1,590	0.06%
2020/11/30	0	0.00	0	254.00	245.00	0	1,648	0.00%
2020/11/25	1	248.50	2	248.25	245.00	-1	1,797	-0.06%
2020/11/24	0	0.00	2	245.00	246.50	-2	1,782	-0.11%
2020/11/23	1	240.00	1	242.00	243.50	0	1,855	0.00%
2020/11/20	0	0.00	2	243.00	242.50	-2	1,900	-0.11%
2020/11/19	1	241.00	0	0.00	238.00	1	1,904	0.05%
2020/11/16	1.1	229.73	0	0.00	232.50	1.1	2,162	0.05%
2020/11/13	1	238.00	1	237.00	238.50	0	2,199	0.00%
2020/11/12	9	238.28	8	239.25	234.50	1	2,258	0.04%
2020/11/11	3	244.33	1	247.00	241.00	2	2,271	0.09%
2020/11/09	1	243.00	1	245.50	243.50	0	2,364	0.00%
2020/11/06	0	0.00	1	229.50	230.00	-1	2,304	-0.04%
2020/11/03	1	221.00	0	0.00	224.00	1	2,310	0.04%
2020/11/02	0	0.00	1	215.00	215.00	-1	2,356	-0.04%
2020/10/30	1	219.00	0	0.00	219.50	1	2,356	0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/16	1	217.00	0	0.00	214.00	1	2,406	0.04%
2020/10/07	2	224.50	1	226.00	224.00	1	2,430	0.04%
2020/10/05	0	0.00	1	229.50	230.00	-1	2,437	-0.04%
2020/09/25	1	227.50	0	0.00	225.50	1	2,527	0.04%
2020/09/23	0	0.00	1	246.00	245.00	-1	2,568	-0.04%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/21	1	252.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	237.00	236.00	-1	2,533	-0.04%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/09	0	0.00	1	241.00	244.00	-1	2,507	-0.04%
2020/09/07	2	245.25	0	0.00	242.50	2	2,520	0.08%
2020/09/04	0	0.00	2	248.75	251.50	-2	2,515	-0.08%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	1	254.00	1	257.00	257.50	0	2,533	0.00%
2020/09/01	1	257.00	12	258.58	256.00	-11	2,523	-0.44%
2020/08/28	11	250.59	1	250.50	245.00	10	2,394	0.42%
2020/08/27	1	246.50	1	248.00	246.00	0	2,371	0.00%
2020/08/24	31	239.03	31	240.42	241.00	0	2,264	0.00%
2020/08/21	2	241.75	4	237.13	242.00	-2	2,198	-0.09%
2020/08/20	2	223.00	1	229.50	220.00	1	2,106	0.05%
2020/08/19	0	0.00	3	230.17	230.00	-3	2,050	-0.15%
2020/08/18	2	226.00	4	227.25	225.00	-2	1,964	-0.10%
2020/08/17	1	219.50	0	0.00	220.50	1	1,894	0.05%
2020/08/06	2	203.00	2	205.50	208.00	0	1,721	0.00%
2020/07/30	0	0.00	1	196.00	199.00	-1	1,708	-0.06%
2020/07/29	2	193.00	2	193.50	193.00	0	1,729	0.00%
2020/07/28	2	193.00	1	196.00	190.00	1	1,750	0.06%
2020/07/27	1	196.00	2	198.25	195.00	-1	1,822	-0.05%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	0	0.00	1	210.00	202.00	-1	1,851	-0.05%
2020/07/14	0	0.00	0.2	218.00	217.50	-0.2	1,861	-0.01%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/10	1	212.00	7	212.07	210.00	-6	1,917	-0.31%
2020/07/09	2	217.25	2	216.50	215.50	0	1,916	0.00%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	222.25	0	0.00	221.50	2	1,876	0.11%
2020/07/06	2	229.00	1	226.50	229.50	1	1,877	0.05%
2020/07/03	0	0.00	2	224.00	224.00	-2	1,883	-0.11%
2020/07/02	2	218.00	0	0.00	219.00	2	1,878	0.11%
2020/07/01	0.1	213.00	1	214.50	213.00	-0.9	1,836	-0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	1.1	211.45	4	212.38	211.50	-2.9	2,083	-0.14%
2020/06/18	1	210.00	2	210.50	210.00	-1	2,118	-0.05%
2020/06/16	2	210.00	0	0.00	210.50	2	2,206	0.09%
2020/06/15	0	0.00	0.1	205.00	205.00	-0.1	2,240	0.00%
2020/06/12	2	204.00	1	208.50	209.50	1	2,268	0.04%
2020/06/11	0	0.00	1	215.50	207.50	-1	2,286	-0.04%
2020/06/10	2	213.75	1	214.00	214.50	1	2,288	0.04%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	0.1	209.50	0	0.00	209.00	0.1	2,323	0.00%
2020/06/01	0	0.00	1	202.00	204.50	-1	2,304	-0.04%
2020/05/27	1	192.50	3	194.00	194.50	-2	2,271	-0.09%
2020/05/26	1	190.50	1	189.50	189.00	0	2,282	0.00%
2020/05/22	1	187.00	0	0.00	184.50	1	2,305	0.04%
2020/05/19	6	187.92	6	186.50	186.50	0	2,327	0.00%
2020/05/18	1	184.00	0	0.00	181.50	1	2,329	0.04%
2020/05/14	0	0.00	1	181.00	181.50	-1	2,338	-0.04%
2020/05/07	1	188.50	0	0.00	188.50	1	2,430	0.04%
2020/05/04	0	0.00	1	188.00	187.50	-1	2,567	-0.04%
2020/04/30	4	193.63	4	194.63	196.50	0	2,588	0.00%
2020/04/21	0	0.00	1	175.50	174.00	-1	2,654	-0.04%
2020/04/17	1	183.00	1	186.00	179.50	0	2,713	0.00%
2020/04/16	1	184.00	1	185.00	183.50	0	2,699	0.00%
2020/04/15	1	181.00	1	179.50	183.00	0	2,735	0.00%
2020/04/14	11	172.05	10	173.15	173.50	1	2,818	0.04%
2020/04/09	1	170.50	1.2	169.80	168.00	-0.2	2,944	-0.01%
2020/04/08	0	0.00	2	170.50	175.00	-2	2,969	-0.07%
2020/04/07	0	0.00	1	167.50	169.50	-1	2,948	-0.03%
2020/04/01	2	166.00	0	0.00	164.50	2	2,941	0.07%
2020/03/31	1.1	160.24	0	0.00	164.00	1.1	2,946	0.04%
2020/03/30	0	0.00	1	154.00	160.00	-1	2,990	-0.03%
2020/03/25	0.1	147.50	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	0.1	136.00	1	133.50	134.50	-1	2,870	-0.03%
2020/03/23	2	128.75	0	0.00	128.50	2	2,837	0.07%
2020/03/19	1	135.00	1	136.50	133.50	0	2,807	0.00%
2020/03/17	1	147.50	3	148.67	147.00	-2	2,769	-0.07%
2020/03/16	2	159.75	0	0.00	153.50	2	2,767	0.07%
2020/03/12	0	0.00	2	176.50	175.00	-2	2,736	-0.07%
2020/03/10	0	0.00	1	185.00	187.50	-1	2,729	-0.04%
2020/03/09	2	187.00	4	186.50	183.50	-2	2,730	-0.07%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/02/27	4	196.50	0	0.00	191.50	4	2,843	0.14%
2020/02/26	2	204.00	2	205.00	204.00	0	2,816	0.00%
2020/02/25	0	0.00	0.2	208.50	207.50	-0.2	2,823	-0.01%
2020/02/21	10	212.50	10	215.25	211.00	0	2,893	0.00%
2020/02/20	1	215.50	4	215.13	215.00	-3	2,942	-0.10%
2020/02/19	4	214.75	0	0.00	214.50	4	2,981	0.13%
2020/02/18	2	214.50	2	212.00	211.00	0	3,045	0.00%
2020/02/17	1	211.50	1	212.50	212.50	0	3,076	0.00%
2020/02/14	0	0.00	1	213.00	215.00	-1	3,075	-0.03%
2020/02/13	1	211.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	210.50	214.50	-1	3,048	-0.03%
2020/02/11	2	208.75	2	206.50	206.50	0	3,036	0.00%
2020/02/10	2	205.50	1	205.00	205.00	1	3,016	0.03%
2020/02/06	4.1	220.05	0	0.00	220.00	4.1	2,933	0.14%
2020/02/05	1	225.50	2	227.00	225.00	-1	2,873	-0.03%
2020/02/04	1	224.50	0	0.00	223.50	1	2,832	0.04%
2020/01/31	11	228.64	10	225.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	3	223.50	222.00	-3	2,759	-0.11%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/15	2	235.25	1	236.50	235.00	1	2,821	0.04%
2020/01/13	2	237.50	1	237.50	238.00	1	2,732	0.04%
2020/01/09	1.1	240.55	1	241.00	235.00	0.1	2,667	0.00%
2020/01/08	0	0.00	33	231.59	237.00	-33	2,595	-1.27%
2020/01/07	30	232.00	1	227.00	231.00	29	2,465	1.18%
2020/01/06	0	0.00	1	224.50	224.50	-1	2,396	-0.04%
2020/01/03	1	223.50	30	225.17	224.00	-29	2,371	-1.22%
2020/01/02	51	229.88	20	230.00	227.50	31	2,309	1.34%
2019/12/27	0	0.00	2	224.75	226.00	-2	2,223	-0.09%
2019/12/25	0	0.00	2.1	227.86	224.50	-2.1	2,196	-0.10%
2019/12/24	1	214.50	2	217.50	217.00	-1	2,102	-0.05%
2019/12/20	1	216.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	2	216.00	215.50	-2	2,059	-0.10%
2019/12/18	0.1	214.00	0	0.00	213.50	0.1	2,030	0.00%
2019/12/17	1	213.50	0	0.00	213.50	1	2,012	0.05%
2019/12/16	0	0.00	1	210.50	210.50	-1	1,958	-0.05%
2019/12/13	1	209.50	1	211.50	207.00	0	1,944	0.00%
2019/12/12	1	209.50	1	211.00	209.00	0	1,919	0.00%
2019/12/11	2	210.25	0	0.00	208.50	2	1,901	0.11%
2019/12/10	2	212.25	0	0.00	211.50	2	1,884	0.11%
2019/12/09	0	0.00	1	212.50	213.00	-1	1,903	-0.05%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/11/29	1	230.00	1	229.00	227.50	0	1,798	0.00%
2019/11/28	2	228.00	1	229.00	226.00	1	1,765	0.06%
2019/11/27	2	225.00	2	224.00	225.50	0	1,721	0.00%
2019/11/25	2	220.00	2	219.00	218.00	0	1,670	0.00%
2019/11/20	1	226.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	222.50	25	223.38	228.00	-24	1,533	-1.57%
2019/11/18	21	223.88	3	222.17	222.00	18	1,486	1.21%
2019/11/15	1	222.50	0	0.00	222.50	1	1,442	0.07%
2019/11/11	1	212.50	1	210.00	208.00	0	1,466	0.00%
2019/11/06	2	212.25	0	0.00	211.00	2	1,497	0.13%
2019/11/05	2	212.25	1	213.00	212.00	1	1,482	0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	215.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	0	0.00	1	212.50	212.50	-1	1,518	-0.07%
2019/10/25	1	216.00	10	219.00	213.00	-9	1,519	-0.59%
2019/10/24	22	220.57	10	217.00	218.00	12	1,515	0.79%
2019/10/15	1	210.50	1	212.00	211.00	0	1,431	0.00%
2019/09/24	0	0.00	6	221.75	222.50	-6	1,422	-0.42%
2019/09/23	0	0.00	3	222.83	220.00	-3	1,416	-0.21%
2019/09/19	1	219.50	0	0.00	219.50	1	1,417	0.07%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/06	0	0.00	1	214.00	211.00	-1	1,310	-0.08%
2019/08/28	1	213.00	0	0.00	213.50	1	1,281	0.08%
2019/08/19	1	212.00	1	208.50	212.00	0	1,256	0.00%
2019/08/13	0	0.00	5	222.50	217.50	-5	1,182	-0.42%
2019/08/12	3	228.83	4	228.25	228.50	-1	1,151	-0.09%
2019/08/08	9	218.94	2	221.50	219.50	7	1,144	0.61%
2019/08/07	4	220.88	0	0.00	220.00	4	1,161	0.34%
2019/08/02	6	228.17	1	229.00	227.50	5	1,268	0.39%
2019/08/01	1	245.00	2	244.50	248.00	-1	1,272	-0.08%
2019/07/31	1	239.50	3	238.50	239.00	-2	1,268	-0.16%
2019/07/29	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/23	1	237.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	2	236.75	0	0.00	233.00	2	1,257	0.16%
2019/07/16	1	239.50	0	0.00	238.00	1	1,290	0.08%
2019/07/12	1	238.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	0	0.00	1	241.00	240.50	-1	1,308	-0.08%
2019/07/09	1	231.50	1	234.00	234.00	0	1,325	0.00%
2019/07/04	1	236.50	1	238.50	238.50	0	1,383	0.00%
2019/07/03	1	236.50	1	239.50	238.50	0	1,368	0.00%
2019/07/02	1	231.00	1	232.50	231.00	0	1,329	0.00%
2019/07/01	0	0.00	6	221.42	227.00	-6	1,321	-0.45%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/17	1	208.00	1	209.00	207.50	0	1,440	0.00%
2019/06/13	1	207.00	0	0.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	2	205.25	208.50	-2	1,537	-0.13%
2019/06/11	1	201.00	1	201.00	201.00	0	1,550	0.00%
2019/06/05	1	197.50	1	199.50	194.50	0	1,657	0.00%
2019/05/24	1	198.00	2	200.50	198.00	-1	1,808	-0.06%
2019/05/21	2	195.50	2	196.50	198.00	0	1,857	0.00%
2019/05/20	1	201.00	0	0.00	190.50	1	1,858	0.05%
2019/05/15	0	0.00	1	215.50	216.00	-1	1,885	-0.05%
2019/05/14	0	0.00	1	207.50	218.00	-1	1,873	-0.05%
2019/05/13	2	210.00	4	212.00	210.00	-2	1,869	-0.11%
2019/05/10	3	210.33	1	208.50	207.50	2	1,843	0.11%
2019/05/07	0	0.00	1	212.00	207.00	-1	1,817	-0.06%
2019/04/29	0	0.00	4	197.50	196.00	-4	2,009	-0.20%
2019/04/25	1	200.00	0	0.00	202.00	1	2,004	0.05%
2019/04/18	0	0.00	14	205.61	203.50	-14	2,062	-0.68%
2019/04/12	5	212.30	0	0.00	207.50	5	2,133	0.23%
2019/04/09	0	0.00	1	217.50	214.50	-1	2,235	-0.04%
2019/04/08	0	0.00	21	215.55	213.50	-21	2,308	-0.91%
2019/04/02	1	217.50	6	217.75	216.00	-5	2,327	-0.21%
2019/04/01	0	0.00	14	216.43	216.50	-14	2,309	-0.61%
2019/03/29	7	212.21	7	211.50	211.50	0	2,286	0.00%
2019/03/27	1	207.50	0	0.00	210.50	1	2,322	0.04%
2019/03/26	1	204.50	1	206.00	206.50	0	2,335	0.00%
2019/03/22	1	212.00	0	0.00	210.00	1	2,338	0.04%
2019/03/18	6	216.42	5	216.00	216.00	1	2,413	0.04%
2019/03/15	17	216.38	3	213.83	214.50	14	2,409	0.58%
2019/03/14	15	209.33	0	0.00	209.00	15	2,375	0.63%
2019/03/13	18	208.50	8	208.31	210.00	10	2,415	0.41%
2019/03/12	12	205.75	0	0.00	206.00	12	2,452	0.49%
2019/03/11	2	203.00	3	203.67	204.50	-1	2,471	-0.04%
2019/03/07	2	197.50	0	0.00	195.50	2	2,530	0.08%
2019/03/06	0	0.00	1	198.50	200.00	-1	2,557	-0.04%
2019/02/21	0	0.00	2	202.00	203.50	-2	2,826	-0.07%
2019/02/13	0	0.00	37	188.55	189.00	-37	3,182	-1.16%
2019/02/12	0	0.00	165	190.60	190.00	-165	3,223	-5.12%	大賣/鉅額交易
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/30	5	179.30	2	179.00	179.00	3	3,393	0.09%
2019/01/29	1	181.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	188.50	185.50	-1	3,559	-0.03%
2019/01/24	84	184.68	4	184.25	185.50	80	3,807	2.10%
2019/01/23	60	189.35	0	0.00	189.50	60	3,885	1.54%
2019/01/22	66	186.75	13	186.15	187.00	53	3,886	1.36%
2019/01/21	3	201.00	2	200.00	194.50	1	3,877	0.03%
2019/01/17	1	210.00	1	210.00	208.00	0	4,098	0.00%
2019/01/16	1	214.00	0	0.00	212.00	1	4,160	0.02%
2019/01/04	1	196.00	1	194.50	194.50	0	4,412	0.00%
2019/01/03	3	209.00	1	210.50	206.50	2	4,405	0.05%
2018/12/27	1	213.00	1	215.50	215.00	0	4,432	0.00%
2018/12/24	0	0.00	2	205.00	206.00	-2	4,590	-0.04%
2018/12/12	0	0.00	2	205.75	203.00	-2	4,666	-0.04%
2018/12/07	1	196.00	1	195.00	196.00	0	4,646	0.00%
2018/12/06	1	193.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	200.50	1	197.50	198.50	0	4,649	0.00%
2018/12/04	6	204.42	4	201.63	198.50	2	4,648	0.04%
2018/12/03	1	211.50	1	212.00	212.00	0	4,623	0.00%
2018/11/30	0	0.00	1	196.00	196.00	-1	4,589	-0.02%
2018/11/29	1	195.00	1	197.50	191.00	0	4,660	0.00%
2018/11/28	1	188.00	0	0.00	194.00	1	4,655	0.02%
2018/11/27	0	0.00	1	188.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	1	184.00	184.00	-1	4,603	-0.02%
2018/11/21	2	189.25	1	187.50	185.00	1	4,595	0.02%
2018/11/20	2	190.00	1	192.50	189.50	1	4,579	0.02%
2018/11/19	2	189.75	3	188.00	194.50	-1	4,608	-0.02%
2018/11/16	2	184.50	3	188.50	185.00	-1	4,545	-0.02%
2018/11/15	2	185.00	1	184.00	182.50	1	4,480	0.02%
2018/11/14	16	184.28	8	183.94	183.00	8	4,414	0.18%
2018/11/13	8	178.19	4	176.00	185.00	4	4,355	0.09%
2018/11/12	2	179.25	0	0.00	175.50	2	4,278	0.05%
2018/11/09	7	180.86	8	179.75	181.00	-1	4,250	-0.02%
2018/11/08	5	179.00	5	180.30	181.00	0	4,230	0.00%
2018/11/07	2	173.25	3	175.17	177.50	-1	4,147	-0.02%
2018/11/06	3	174.83	3	172.00	165.00	0	4,104	0.00%
2018/11/05	3	178.83	4	176.38	176.00	-1	4,018	-0.02%
2018/11/02	3	173.67	5	174.40	179.50	-2	3,910	-0.05%
2018/11/01	4	164.00	3	164.67	163.50	1	3,759	0.03%
2018/10/31	4	159.75	6	162.75	165.00	-2	3,656	-0.05%
2018/10/30	6	153.83	4	154.50	158.00	2	3,549	0.06%
2018/10/29	6	153.50	9	154.33	156.00	-3	3,566	-0.08%
2018/10/26	5	158.20	3	152.50	149.00	2	3,538	0.06%
2018/10/25	3	156.50	4	152.75	157.50	-1	3,416	-0.03%
2018/10/24	1	149.50	2	151.50	148.50	-1	3,266	-0.03%
2018/10/23	1	152.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.00	3	154.50	151.50	-2	3,192	-0.06%
2018/10/19	3	150.83	2	149.25	152.00	1	3,164	0.03%
2018/10/18	5	152.60	4	153.38	153.00	1	3,145	0.03%
2018/10/17	6	147.67	8	150.44	150.00	-2	3,115	-0.06%
2018/10/16	9	140.06	8	138.50	139.00	1	3,048	0.03%
2018/10/15	3	139.83	3	145.67	140.50	0	3,017	0.00%
2018/10/12	0	0.00	1	128.50	135.50	-1	2,944	-0.03%
2018/10/11	1	125.00	3	125.00	123.50	-2	2,909	-0.07%
2018/10/05	2	150.25	0	0.00	149.50	2	2,786	0.07%
2018/10/04	1	169.50	0	0.00	166.00	1	2,700	0.04%
2018/10/03	3	165.00	1	164.50	167.00	2	2,672	0.07%
2018/10/02	2	163.00	1	164.00	167.00	1	2,664	0.04%
2018/10/01	3	157.67	4	154.88	159.50	-1	2,498	-0.04%
2018/09/28	5	144.10	5	143.40	145.00	0	2,460	0.00%
2018/09/21	1	153.50	3	153.33	155.00	-2	2,508	-0.08%
2018/09/20	4	153.00	4	153.88	150.50	0	2,501	0.00%
2018/09/18	0	0.00	2	152.25	151.00	-2	2,467	-0.08%
2018/09/17	2	157.00	1	155.50	157.00	1	2,454	0.04%
2018/09/12	3	143.00	3	141.50	145.50	0	2,433	0.00%
2018/09/11	0	0.00	1	144.00	142.50	-1	2,410	-0.04%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	3	165.17	2	159.25	156.50	1	2,321	0.04%
2018/09/06	3	168.00	0	0.00	169.50	3	2,284	0.13%
2018/09/05	1	167.00	2	169.00	165.50	-1	2,268	-0.04%
2018/09/04	1	160.50	2	158.50	159.00	-1	2,203	-0.05%
2018/09/03	2	157.00	1	157.50	155.00	1	2,192	0.05%
2018/08/31	0	0.00	1	158.00	159.50	-1	2,263	-0.04%
2018/08/30	3	154.33	2	155.50	155.00	1	2,233	0.04%
2018/08/29	4	152.50	1	147.00	154.00	3	2,224	0.13%
2018/08/27	2	150.00	3	150.33	150.00	-1	2,205	-0.05%
2018/08/24	3	145.17	1	145.00	144.50	2	2,153	0.09%
2018/08/23	0	0.00	1	160.00	158.00	-1	2,074	-0.05%
2018/08/16	1	168.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	1	186.00	1	184.00	178.00	0	1,946	0.00%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	194.25	1	192.50	191.00	1	1,914	0.05%
2018/08/09	2	212.50	2	211.50	213.00	0	1,868	0.00%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	214.50	217.50	-1	1,882	-0.05%
2018/08/02	1	204.00	1	207.00	200.00	0	1,817	0.00%
2018/07/24	25	194.42	25	195.78	194.00	0	1,917	0.00%
2018/07/23	5	194.50	10	196.00	198.50	-5	1,901	-0.26%
2018/07/19	7	207.07	2	209.50	205.00	5	1,900	0.26%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/16	1	216.00	1	215.00	211.50	0	1,895	0.00%
2018/07/13	0	0.00	3	211.33	214.00	-3	1,901	-0.16%
2018/07/12	3	208.00	0	0.00	211.00	3	1,913	0.16%
2018/07/11	1	203.50	1	208.00	209.50	0	1,922	0.00%
2018/07/05	1	197.50	1	195.00	197.50	0	1,926	0.00%
2018/07/02	6	218.33	6	225.00	225.00	0	1,983	0.00%
2018/06/21	0	0.00	2	225.50	227.00	-2	2,107	-0.09%
2018/06/20	4	223.50	0	0.00	217.00	4	2,097	0.19%
2018/06/19	0	0.00	1	238.50	234.00	-1	2,069	-0.05%
2018/06/12	6	240.67	5	236.80	235.50	1	2,043	0.05%
2018/06/08	2	244.00	0	0.00	237.50	2	2,018	0.10%
2018/06/07	0	0.00	7	247.57	250.00	-7	1,941	-0.36%
2018/06/06	1	225.00	0	0.00	227.50	1	1,916	0.05%
2018/06/04	0	0.00	2	221.00	225.00	-2	1,905	-0.10%
2018/06/01	1	207.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	207.00	0	0.00	211.00	1	1,885	0.05%
2018/05/23	1	208.00	0	0.00	209.00	1	1,852	0.05%
2018/05/22	2	217.50	2	211.00	208.50	0	1,844	0.00%
2018/05/14	2	210.00	0	0.00	209.00	2	1,806	0.11%
2018/05/09	1	220.00	1	216.00	216.50	0	1,735	0.00%
2018/05/04	1.4	205.86	1	209.50	208.00	0.4	1,669	0.02%
2018/04/25	1	219.00	0	0.00	220.50	1	1,601	0.06%
2018/04/20	0	0.00	0	246.00	246.00	0	1,555	0.00%
2018/04/18	1	251.50	1	257.50	250.00	0	1,539	0.00%
2018/04/17	1	242.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	2	250.25	2	253.50	256.00	0	1,528	0.00%
2018/04/12	0	0.00	1	244.50	251.50	-1	1,527	-0.07%
2018/04/11	1	240.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	241.00	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	240.50	242.50	-1	1,433	-0.07%
2018/04/03	1.5	220.35	0	0.00	220.50	1.5	1,370	0.11%
2018/03/27	1	278.00	0	0.00	276.00	1	1,160	0.09%
2018/03/26	0	0.00	6	277.00	278.50	-6	1,166	-0.51%
2018/03/19	1	287.00	2	287.50	285.00	-1	1,218	-0.08%
2018/03/16	1	284.50	0	0.00	281.00	1	1,223	0.08%
2018/03/14	1	285.00	1	291.00	294.50	0	1,255	0.00%
2018/03/13	2	289.50	3	293.17	290.00	-1	1,241	-0.08%
2018/01/31	1	273.50	1	277.00	277.50	0	1,473	0.00%
2018/01/25	1	273.00	1	274.50	276.00	0	1,585	0.00%
2018/01/24	0	0.00	1	266.50	275.50	-1	1,582	-0.06%
2018/01/23	1	261.00	0	0.00	260.00	1	1,552	0.06%
2018/01/19	0	0.00	1	268.50	261.00	-1	1,617	-0.06%
2018/01/16	1	266.50	0	0.00	265.00	1	1,630	0.06%
2018/01/15	0	0.00	1	267.00	266.00	-1	1,636	-0.06%
2018/01/10	0	0.00	1	268.00	262.50	-1	1,802	-0.06%
2018/01/09	0	0.00	1	277.00	272.50	-1	1,824	-0.05%
2018/01/08	2	276.00	2	277.00	272.00	0	1,832	0.00%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	271.00	2	272.50	273.50	-1	1,871	-0.05%