中天 (4128)-日盛-三重券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	67.60	6	67.40	67.50	-1	4,651	-0.02%
2023/03/28	1	66.90	0	0.00	65.30	1	5,124	0.02%
2023/03/27	1	66.40	4	66.33	66.40	-3	5,107	-0.06%
2023/03/24	0	64.30	1	66.10	66.10	-1	5,127	-0.02%
2023/03/22	2	63.90	0	0.00	63.90	2	5,186	0.04%
2023/03/21	0	0.00	1	63.50	63.50	-1	5,222	-0.02%
2023/03/20	5	62.60	0	0.00	63.00	5	5,253	0.10%
2023/03/16	2	62.00	0	0.00	61.60	2	5,386	0.04%
2023/03/14	0	62.50	0	0.00	62.30	0	5,886	0.00%
2023/03/13	1	61.70	0	0.00	63.00	1	5,937	0.02%
2023/03/10	8	64.79	4	66.30	63.70	4	6,053	0.07%
2023/03/09	1	65.30	24	65.30	65.60	-23	6,128	-0.38%
2023/03/08	2	65.30	0	0.00	65.10	2	6,198	0.03%
2023/03/07	1	66.20	0	0.00	65.30	1	6,366	0.02%
2023/03/03	1	66.70	0	0.00	66.10	1	7,125	0.01%
2023/03/02	3	65.30	0	0.00	66.70	3	7,639	0.04%
2023/03/01	2	64.51	0	0.00	65.00	2	7,998	0.03%
2023/02/24	1	64.50	18	64.50	64.80	-17	8,191	-0.21%
2023/02/23	0	0.00	12	65.90	66.00	-12	8,396	-0.14%
2023/02/22	4	65.33	6	65.50	65.50	-2	8,564	-0.02%
2023/02/20	11	72.58	3	69.17	67.00	8	8,670	0.09%
2023/02/16	0	0.00	6	67.13	67.10	-6	8,450	-0.07%
2023/02/15	4	65.70	0	0.00	65.90	4	8,608	0.05%
2023/02/14	0	0.00	1	66.30	65.70	-1	8,680	-0.01%
2023/02/13	2	67.10	2	68.00	66.50	0	8,683	0.00%
2023/02/10	1	66.50	1	66.80	67.40	0	8,727	0.00%
2023/02/09	1	66.70	0	0.00	66.70	1	8,735	0.01%
2023/02/08	17	69.63	20	69.49	68.60	-3	8,625	-0.03%
2023/02/07	3	66.83	0	0.00	67.80	3	8,363	0.04%
2023/02/06	3	66.43	4	66.95	66.50	-1	8,295	-0.01%
2023/02/03	1	66.40	0	0.00	65.70	1	8,290	0.01%
2023/02/02	2	66.00	0	0.00	66.00	2	8,264	0.02%
2023/02/01	0	0.00	1	65.20	65.20	-1	8,299	-0.01%
2023/01/31	4	66.83	5	65.92	66.30	-1	8,372	-0.01%
2023/01/13	0	0.00	1	59.70	60.30	-1	8,362	-0.01%
2023/01/12	1	61.10	0	0.00	59.80	1	8,420	0.01%
2023/01/11	1	62.30	0	0.00	62.50	1	8,387	0.01%
2022/12/29	1	61.80	0	0.00	62.40	1	9,230	0.01%
2022/12/26	8	66.84	2	67.25	66.10	6	9,229	0.07%
2022/12/23	0	0.00	10	66.55	66.80	-10	9,235	-0.11%
2022/12/22	5	67.30	5	67.40	68.30	0	9,348	0.00%
2022/12/08	1	65.60	0	0.00	66.00	1	11,454	0.01%
2022/12/07	8	66.60	0	0.00	66.80	8	11,995	0.07%
2022/12/06	30	69.50	6	70.25	66.60	24	12,079	0.20%
2022/12/05	8	70.00	8	70.50	70.10	0	12,241	0.00%
2022/12/02	6	70.15	5	70.60	69.80	1	12,648	0.01%
2022/12/01	5	69.78	0	0.00	69.40	5	12,989	0.04%
2022/11/29	21	69.14	8	68.48	68.40	13	13,697	0.09%
2022/11/28	44	70.42	16	71.15	70.20	28	14,043	0.20%
2022/11/25	112	70.47	1	71.60	69.20	111	14,286	0.78%	大買/鉅額交易
2022/11/24	12	69.70	11	69.89	71.00	1	14,771	0.01%
2022/11/23	7	65.50	12	66.92	69.90	-5	14,700	-0.03%
2022/11/22	5	64.10	5	64.30	63.60	0	15,203	0.00%
2022/11/21	24	66.18	23	66.80	66.60	1	16,043	0.01%
2022/11/18	5	62.44	7	62.93	64.50	-2	16,566	-0.01%
2022/11/16	0	0.00	1	60.00	60.40	-1	17,948	-0.01%
2022/11/15	0	0.00	2.6	58.78	58.70	-2.6	17,905	-0.01%
2022/11/11	7	61.10	15	60.43	59.40	-8	17,900	-0.04%
2022/11/09	0	0.00	1	58.00	58.10	-1	17,653	-0.01%
2022/11/08	1	59.10	0	0.00	57.60	1	17,639	0.01%
2022/11/07	0	0.00	10	57.60	57.60	-10	17,575	-0.06%
2022/11/04	1	56.90	0	0.00	57.00	1	17,521	0.01%
2022/11/01	2	55.60	0	0.00	55.50	2	17,427	0.01%
2022/10/31	3	54.37	1	55.00	54.20	2	17,375	0.01%
2022/10/28	3	54.17	1	55.20	53.70	2	17,359	0.01%
2022/10/27	2	54.50	0	0.00	56.00	2	17,309	0.01%
2022/10/26	3	53.40	0	0.00	53.60	3	17,200	0.02%
2022/10/24	0	0.00	2	55.70	54.50	-2	17,089	-0.01%
2022/10/21	1	56.20	1	55.10	54.60	0	17,105	0.00%
2022/10/20	1	56.60	0	0.00	56.90	1	17,106	0.01%
2022/10/19	1	59.00	0	0.00	57.70	1	17,309	0.01%
2022/10/18	4	58.83	0	0.00	58.30	4	17,548	0.02%
2022/10/14	0	0.00	1	60.50	60.30	-1	17,488	-0.01%
2022/10/13	1	62.20	2	58.10	58.50	-1	17,399	-0.01%
2022/10/12	1	61.90	2	61.50	61.90	-1	17,264	-0.01%
2022/10/11	2	61.20	0	0.00	61.20	2	17,202	0.01%
2022/10/07	2	65.25	0	0.00	64.50	2	17,091	0.01%
2022/10/06	1	65.30	3	65.77	65.70	-2	16,958	-0.01%
2022/10/05	0	0.00	1.4	63.59	64.00	-1.4	16,676	-0.01%
2022/10/04	0	0.00	3	63.73	63.20	-3	16,576	-0.02%
2022/10/03	5	62.98	1	64.80	62.20	4	16,489	0.02%
2022/09/30	0	0.00	50	65.52	66.30	-50	16,331	-0.31%
2022/09/29	53	68.64	4	67.23	67.40	49	16,183	0.30%
2022/09/28	3.2	65.08	1	67.70	63.50	2.2	15,839	0.01%
2022/09/27	4	66.60	6	66.53	67.90	-2	15,761	-0.01%
2022/09/26	13	67.46	12	68.43	66.10	1	15,554	0.01%
2022/09/22	1	71.30	0	0.00	71.70	1	15,214	0.01%
2022/09/16	1	75.40	1	75.40	75.00	0	15,257	0.00%
2022/09/15	3	79.33	7	78.96	75.50	-4	15,079	-0.03%
2022/09/14	6	79.30	10	79.27	79.00	-4	14,425	-0.03%
2022/09/13	4	78.25	2	78.00	77.90	2	13,928	0.01%
2022/09/12	6	76.90	19	78.79	79.30	-13	13,768	-0.09%
2022/09/08	6	76.20	7	77.06	78.00	-1	13,355	-0.01%
2022/09/07	6	73.47	6	75.00	76.60	0	13,042	0.00%
2022/09/06	12	72.65	9	73.11	74.00	3	12,614	0.02%
2022/09/05	4	77.85	2	76.05	74.50	2	12,050	0.02%
2022/09/02	11	78.62	8	78.65	78.20	3	11,715	0.03%
2022/09/01	2	79.00	52.4	77.06	78.40	-50.4	11,186	-0.45%
2022/08/31	111	78.67	57	79.02	78.30	54	10,653	0.51%	大買/
2022/08/30	7	74.43	11	74.73	75.00	-4	9,644	-0.04%
2022/08/29	3	75.27	65.1	73.93	73.50	-62.1	9,178	-0.68%
2022/08/26	83	76.01	18.1	75.25	75.30	64.9	8,278	0.78%
2022/08/25	1.4	71.08	1	69.70	70.30	0.4	7,230	0.01%
2022/08/24	9	70.80	13	71.30	69.70	-4	6,446	-0.06%
2022/08/23	6	67.20	0	0.00	67.20	6	4,992	0.12%
2022/08/19	0	0.00	1	54.50	55.60	-1	4,735	-0.02%
2022/07/29	0	0.00	0.5	58.50	58.40	-0.5	4,418	-0.01%
2022/07/27	1	57.60	2	57.50	57.90	-1	4,327	-0.02%
2022/07/26	2	58.40	3	60.33	58.50	-1	4,336	-0.02%
2022/07/25	5	60.68	7	59.73	58.90	-2	4,056	-0.05%
2022/07/08	1	53.50	0	0.00	53.50	1	4,038	0.02%
2022/07/05	0	0.00	1	56.10	55.50	-1	3,938	-0.03%
2022/07/04	14	52.07	6	51.82	51.90	8	3,832	0.21%
2022/07/01	2	56.40	2	55.70	54.70	0	3,777	0.00%
2022/06/30	14	55.31	2	56.60	56.20	12	3,724	0.32%
2022/06/28	3	59.43	2	62.55	57.80	1	3,554	0.03%
2022/06/27	1	66.30	1	63.40	63.90	0	3,323	0.00%
2022/06/23	1	61.10	0	0.00	61.00	1	2,849	0.04%
2022/06/22	0	0.00	1	62.10	61.00	-1	2,818	-0.04%
2022/06/21	0	0.00	0.3	62.00	62.00	-0.3	2,736	-0.01%
2022/06/17	1	60.10	1	59.70	61.00	0	2,541	0.00%
2022/06/16	0	0.00	3	60.33	60.60	-3	2,476	-0.12%
2022/06/15	0	0.00	4	58.58	57.90	-4	2,397	-0.17%
2022/06/14	4	55.50	0	0.00	55.90	4	2,376	0.17%
2022/06/02	1	58.30	0	0.00	58.20	1	2,413	0.04%
2022/05/23	0	0.00	0	61.10	57.60	0	2,555	0.00%
2022/05/18	0	0.00	2	57.50	57.50	-2	2,661	-0.08%
2022/05/10	2	55.10	0	0.00	55.50	2	2,806	0.07%
2022/05/09	2	57.00	0	0.00	56.50	2	2,806	0.07%
2022/03/31	3	61.17	3	61.47	61.10	0	2,505	0.00%
2022/03/29	0	0.00	1	64.00	66.50	-1	2,456	-0.04%
2022/03/18	6	60.80	0	0.00	63.20	6	2,575	0.23%
2022/03/16	0	57.00	1	55.50	55.80	-1	2,614	-0.04%
2022/03/09	0	0.00	1	57.80	57.60	-1	2,942	-0.03%
2022/03/04	0	0.00	1	61.60	61.90	-1	3,078	-0.03%
2022/02/18	5	65.50	5	66.00	65.80	0	4,880	0.00%
2022/01/05	0	0.00	2	65.80	65.60	-2	6,579	-0.03%
2021/12/30	1	68.90	0	0.00	69.30	1	6,563	0.02%
2021/12/24	0	0.00	2	69.40	69.70	-2	6,496	-0.03%
2021/12/22	2	68.30	2	68.00	68.00	0	6,418	0.00%
2021/12/17	2	69.50	2	68.70	68.70	0	6,382	0.00%
2021/12/14	6	68.67	23	67.43	67.10	-17	6,273	-0.27%
2021/12/13	2	70.00	8	69.90	69.70	-6	6,165	-0.10%
2021/12/09	5	69.70	14	68.43	68.50	-9	5,997	-0.15%
2021/12/08	0.1	69.10	13	68.64	69.40	-12.9	5,971	-0.22%
2021/12/06	0	0.00	4	66.40	66.50	-4	5,762	-0.07%
2021/12/01	2	64.00	11	64.10	63.90	-9	5,592	-0.16%
2021/11/30	1	64.40	1	64.20	65.00	0	5,538	0.00%
2021/11/29	9	65.97	4	64.33	63.00	5	5,439	0.09%
2021/11/26	9	69.71	5.1	71.78	70.00	3.9	5,179	0.08%
2021/11/25	26	72.39	31	68.67	69.30	-5	4,926	-0.10%
2021/11/24	2	67.00	7	67.27	71.30	-5	4,472	-0.11%
2021/11/23	15	67.03	13	66.52	64.90	2	4,251	0.05%
2021/11/22	10	67.80	20	66.35	66.20	-10	4,111	-0.24%
2021/11/19	2	62.60	0	0.00	63.80	2	3,932	0.05%
2021/11/18	13	60.40	5	63.20	63.90	8	3,809	0.21%
2021/11/17	0	0.00	2	58.40	58.30	-2	3,593	-0.06%
2021/11/16	0	0.00	3	58.00	57.80	-3	3,587	-0.08%
2021/11/11	0	0.00	17	58.01	57.70	-17	3,535	-0.48%
2021/11/10	0	0.00	3	58.20	58.00	-3	3,529	-0.09%
2021/11/08	0	0.00	3.3	57.92	58.10	-3.3	3,499	-0.09%
2021/11/05	10	58.60	18	57.80	57.60	-8	3,477	-0.23%
2021/11/04	0	0.00	5	57.82	57.80	-5	3,467	-0.14%
2021/11/03	10	62.80	12	58.27	59.20	-2	3,440	-0.06%
2021/11/02	10	63.00	19	62.84	62.70	-9	3,312	-0.27%
2021/11/01	12	62.57	1	62.50	61.50	11	3,247	0.34%
2021/10/29	31	65.63	12	63.98	63.30	19	3,103	0.61%
2021/10/28	0	0.00	8	61.24	64.00	-8	2,621	-0.31%
2021/10/27	18	60.59	0	0.00	58.20	18	2,493	0.72%
2021/10/26	0.8	61.00	0	0.00	61.00	0.8	2,437	0.03%
2021/10/25	25	62.08	11	62.59	63.00	14	2,406	0.58%
2021/10/22	20	60.85	12	61.07	61.20	8	2,331	0.34%
2021/10/21	47	61.67	5	60.40	60.90	42	2,293	1.83%
2021/10/20	0	0.00	4	61.30	60.40	-4	2,166	-0.18%
2021/10/19	1	58.40	4	59.15	59.40	-3	1,977	-0.15%
2021/10/18	1	59.20	3	58.83	59.00	-2	1,915	-0.10%
2021/09/28	3	54.73	0	0.00	54.50	3	1,684	0.18%
2021/09/16	0	0.00	2	58.60	58.30	-2	1,720	-0.12%
2021/09/15	2	57.65	0	0.00	57.70	2	1,708	0.12%
2021/09/13	0	0.00	4	59.50	58.70	-4	1,711	-0.23%
2021/09/01	3	55.33	0	0.00	55.30	3	2,201	0.14%
2021/08/10	1	55.50	0	0.00	55.50	1	2,511	0.04%
2021/08/09	1	56.30	0	0.00	56.30	1	2,641	0.04%
2021/08/06	1	58.00	0	0.00	58.00	1	2,704	0.04%
2021/07/28	1	54.50	0	0.00	55.20	1	3,250	0.03%
2021/07/01	1	60.40	0	0.00	60.40	1	3,785	0.03%
2021/06/23	0	0.00	0	59.40	59.60	0	4,117	0.00%
2021/06/22	2	58.90	0	0.00	59.40	2	4,155	0.05%
2021/06/15	0	0.00	8	60.80	61.30	-8	4,414	-0.18%
2021/06/11	0	0.00	1	62.60	61.70	-1	4,422	-0.02%
2021/06/09	4	62.35	2	61.55	61.30	2	4,292	0.05%
2021/06/04	2	58.95	1	58.80	59.00	1	4,314	0.02%
2021/06/02	0	0.00	1	56.60	56.40	-1	4,387	-0.02%
2021/05/27	0	0.00	1	58.30	56.70	-1	5,072	-0.02%
2021/05/21	0	0.00	1	56.30	56.10	-1	6,850	-0.01%
2021/05/20	0	0.00	0	57.20	55.30	0	6,931	0.00%
2021/05/19	0	0.00	6	56.70	56.30	-6	7,104	-0.08%
2021/05/18	5	56.70	0	0.00	56.80	5	7,124	0.07%
2021/05/17	2	55.70	0	0.00	55.10	2	7,179	0.03%
2021/05/14	3	60.93	1	63.10	61.00	2	7,191	0.03%
2021/05/13	1	63.80	0	0.00	62.00	1	7,125	0.01%
2021/05/12	1	62.30	1	66.60	61.60	0	7,022	0.00%
2021/05/11	0	0.00	0	63.40	62.20	0	6,779	0.00%
2021/05/10	1	64.80	1	65.20	63.80	0	6,730	0.00%
2021/05/04	0	0.00	1	66.80	61.80	-1	6,735	-0.01%
2021/05/03	1	66.50	0	0.00	65.10	1	6,708	0.01%
2021/04/29	1	66.80	0	0.00	65.00	1	6,634	0.02%
2021/04/28	0	0.00	2	65.00	63.70	-2	6,579	-0.03%
2021/04/23	0	0.00	2	60.55	60.00	-2	6,537	-0.03%
2021/04/22	1	63.60	0	0.00	61.00	1	6,591	0.02%
2021/04/19	2	63.50	0	0.00	63.00	2	6,668	0.03%
2021/04/14	2	65.10	0	0.00	64.80	2	6,665	0.03%
2021/04/13	0	0.00	2.5	68.09	67.00	-2.5	6,646	-0.04%
2021/04/12	0	0.00	2	68.10	68.30	-2	6,637	-0.03%
2021/04/09	4.5	68.09	1	67.00	67.60	3.5	6,640	0.05%
2021/04/08	0	0.00	2	66.80	66.90	-2	6,677	-0.03%
2021/04/07	1	68.00	2	67.30	67.30	-1	6,690	-0.01%
2021/03/31	1	70.30	1	68.60	68.60	0	6,770	0.00%
2021/03/30	1	70.50	1	69.80	69.70	0	6,740	0.00%
2021/03/29	4	72.60	6	70.82	70.50	-2	6,726	-0.03%
2021/03/25	0	67.80	0	0.00	67.30	0	6,550	0.00%
2021/03/24	1	70.40	0	0.00	68.00	1	6,543	0.02%
2021/03/23	0	0.00	5	67.90	67.00	-5	6,627	-0.08%
2021/03/19	10	69.40	10	68.05	67.90	0	6,757	0.00%
2021/03/18	1	69.80	10	69.95	69.40	-9	6,861	-0.13%
2021/03/17	2	69.65	1	69.40	69.40	1	6,941	0.01%
2021/03/16	0	0.00	1	70.80	70.00	-1	6,999	-0.01%
2021/03/15	1	72.80	1	72.10	70.30	0	6,972	0.00%
2021/03/11	5	70.40	0	0.00	69.80	5	6,910	0.07%
2021/03/09	1	70.50	4	70.58	68.70	-3	6,805	-0.04%
2021/03/08	9	71.24	1	69.30	69.60	8	6,767	0.12%
2021/03/05	6	73.22	10	71.65	71.20	-4	6,717	-0.06%
2021/03/04	6	71.83	1	70.70	69.50	5	6,556	0.08%
2021/03/03	1	71.50	0	0.00	70.70	1	6,510	0.02%
2021/03/02	1	70.90	1	71.90	68.50	0	6,312	0.00%
2021/02/26	1	75.30	3	75.00	72.30	-2	6,183	-0.03%
2021/02/25	6	78.17	3	81.43	73.50	3	5,946	0.05%
2021/02/24	4	70.20	11	74.19	75.00	-7	5,262	-0.13%
2021/02/23	10	73.58	16	72.33	68.20	-6	4,942	-0.12%
2021/02/22	14	66.90	1	69.90	69.90	13	4,372	0.30%
2021/02/19	12	62.63	2	63.30	63.60	10	4,321	0.23%
2021/02/17	0	0.00	1	61.20	57.50	-1	4,151	-0.02%
2021/02/05	1	60.70	0	0.00	60.70	1	4,074	0.02%
2021/01/28	0	0.00	3	54.53	57.00	-3	4,039	-0.07%
2021/01/27	1	55.60	1	55.00	55.10	0	4,060	0.00%
2021/01/26	5	57.10	0	0.00	55.60	5	4,046	0.12%
2021/01/25	2	58.00	0	0.00	57.60	2	4,041	0.05%
2021/01/19	0	0.00	1	60.00	59.00	-1	4,206	-0.02%
2021/01/18	1	60.20	0	0.00	59.50	1	4,292	0.02%
2021/01/15	1	60.60	1	58.30	58.30	0	4,242	0.00%
2021/01/14	0	0.00	1	58.40	58.20	-1	4,190	-0.02%
2021/01/13	0	0.00	0.1	59.60	59.60	-0.1	4,159	0.00%
2021/01/12	2	60.95	1	60.90	60.40	1	4,167	0.02%
2021/01/06	1	62.90	0	0.00	62.50	1	4,144	0.02%
2021/01/05	0	0.00	1	64.50	64.50	-1	4,131	-0.02%
2020/12/30	0	0.00	3	68.53	68.00	-3	4,020	-0.07%
2020/12/29	0	0.00	1.1	67.69	67.50	-1.1	4,001	-0.03%
2020/12/25	3	65.67	2	65.55	65.00	1	3,926	0.03%
2020/12/24	6	64.65	6	64.65	64.60	0	3,975	0.00%
2020/12/23	6	66.77	5	67.22	65.70	1	4,092	0.02%
2020/12/22	7	64.59	6	65.40	67.20	1	4,277	0.02%
2020/12/21	5	64.82	16	66.46	64.40	-11	4,352	-0.25%
2020/12/18	6	67.00	6	66.68	66.10	0	4,379	0.00%
2020/12/17	5	70.12	3	70.50	66.50	2	4,481	0.04%
2020/12/16	0	0.00	1	65.90	68.70	-1	4,520	-0.02%
2020/12/15	1	64.50	0	0.00	63.10	1	4,462	0.02%
2020/12/14	4	67.70	1	68.70	67.00	3	4,441	0.07%
2020/12/11	0	0.00	1	63.60	64.40	-1	4,329	-0.02%
2020/12/10	1	60.80	3	60.20	58.60	-2	4,297	-0.05%
2020/12/09	0	0.00	2	63.40	63.00	-2	4,236	-0.05%
2020/12/08	3	64.10	1	62.60	63.10	2	4,249	0.05%
2020/12/07	20	67.40	20	67.85	66.80	0	4,188	0.00%
2020/11/19	3	71.37	5	71.94	70.60	-2	4,729	-0.04%
2020/11/18	2	72.35	2	71.70	71.70	0	4,788	0.00%
2020/11/12	2	66.30	3	68.10	67.20	-1	4,766	-0.02%
2020/11/10	0	0.00	4	69.70	69.20	-4	4,693	-0.09%
2020/11/09	1	73.40	2	73.90	71.50	-1	4,680	-0.02%
2020/11/04	2	69.25	6	69.30	71.90	-4	4,685	-0.09%
2020/11/03	2	72.20	0	0.00	71.50	2	4,760	0.04%
2020/10/30	0	0.00	0	72.30	72.30	0	5,295	0.00%
2020/10/29	2	73.70	1	70.30	73.60	1	5,566	0.02%
2020/10/28	0	0.00	1	75.70	73.30	-1	5,642	-0.02%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	1	74.80	0	0.00	73.90	1	5,455	0.02%
2020/10/22	0	0.00	5	78.68	78.00	-5	5,513	-0.09%
2020/10/21	0	0.00	3	81.03	80.00	-3	5,565	-0.05%
2020/10/20	7	82.00	1	82.50	81.30	6	5,594	0.11%
2020/10/16	1	80.70	1	80.50	80.00	0	5,794	0.00%
2020/10/15	1	78.90	0	0.00	78.50	1	5,974	0.02%
2020/10/12	1	83.80	0	0.00	82.00	1	6,171	0.02%
2020/10/08	4	85.00	0	0.00	83.80	4	6,154	0.06%
2020/10/05	1	83.50	0	0.00	83.20	1	6,329	0.02%
2020/09/30	2	84.30	0	0.00	84.50	2	6,296	0.03%
2020/09/29	0	0.00	1	85.60	83.10	-1	6,250	-0.02%
2020/09/28	1	87.80	3	88.30	86.60	-2	6,179	-0.03%
2020/09/25	2	88.75	2	88.55	89.80	0	6,085	0.00%
2020/09/24	0	0.00	2	81.55	87.00	-2	5,943	-0.03%
2020/09/23	3	83.30	4	82.63	82.10	-1	5,835	-0.02%
2020/09/22	5	83.20	1	82.30	82.00	4	5,850	0.07%
2020/09/21	4	87.45	2.2	85.54	87.60	1.8	5,772	0.03%
2020/09/15	0	0.00	1	78.00	77.90	-1	5,859	-0.02%
2020/09/14	1	72.00	3	72.37	73.20	-2	6,484	-0.03%
2020/09/11	0	0.00	0	72.60	72.50	0	6,448	0.00%
2020/09/10	0.6	74.30	1	76.20	74.20	-0.4	6,403	-0.01%
2020/09/09	2	76.50	2	77.25	76.20	0	6,357	0.00%
2020/09/08	3	76.67	1	76.00	79.50	2	6,465	0.03%
2020/09/07	4.2	74.99	1	78.20	73.70	3.2	6,794	0.05%
2020/09/04	0	0.00	2	79.45	79.60	-2	6,897	-0.03%
2020/09/03	0	0.00	4	81.20	81.10	-4	7,026	-0.06%
2020/09/02	0	0.00	1	85.00	83.20	-1	7,141	-0.01%
2020/09/01	1	82.60	3	82.87	82.40	-2	7,202	-0.03%
2020/08/31	2	85.15	0	0.00	84.80	2	7,385	0.03%
2020/08/28	1	85.90	0	0.00	85.90	1	7,430	0.01%
2020/08/27	6	87.03	0	0.00	86.00	6	7,414	0.08%
2020/08/26	1	90.00	0	0.00	90.00	1	7,324	0.01%
2020/08/25	3	84.80	3	84.37	84.00	0	7,237	0.00%
2020/08/24	1	87.30	2	89.05	87.50	-1	7,179	-0.01%
2020/08/21	0	0.00	1	83.00	88.10	-1	7,111	-0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	2.3	91.32	92.00	-2.3	7,195	-0.03%
2020/08/17	0	0.00	1	87.60	87.60	-1	7,159	-0.01%
2020/08/14	2	86.30	0	0.00	86.30	2	7,602	0.03%
2020/08/13	0	0.00	17	85.00	84.00	-17	7,629	-0.22%
2020/08/12	21	91.30	3	85.80	89.90	18	7,628	0.24%
2020/08/11	1	83.80	0	0.00	83.00	1	7,683	0.01%
2020/08/07	1	85.50	3	88.00	88.40	-2	7,921	-0.03%
2020/08/06	7	93.79	4	89.53	88.90	3	7,784	0.04%
2020/08/05	3	94.73	66	88.59	97.30	-63	7,510	-0.84%
2020/08/04	66	88.38	3	84.67	88.70	63	7,303	0.86%
2020/08/03	3	80.70	0	0.00	80.70	3	7,057	0.04%
2020/07/31	1	73.40	0	0.00	73.40	1	7,025	0.01%
2020/07/29	2	67.50	2	58.25	60.80	0	7,196	0.00%
2020/07/28	1	63.70	5	63.70	63.70	-4	7,102	-0.06%
2020/07/27	2	70.70	6	70.70	70.70	-4	7,029	-0.06%
2020/07/24	1	80.00	31	80.20	78.50	-30	6,962	-0.43%
2020/07/23	32	76.53	1	77.00	83.50	31	6,935	0.45%
2020/07/22	2	76.20	0	0.00	76.20	2	6,797	0.03%
2020/07/21	3	69.30	3	69.30	69.30	0	6,840	0.00%
2020/07/17	0	0.00	2	85.50	85.50	-2	6,832	-0.03%
2020/07/16	10	97.98	5	102.80	95.00	5	7,106	0.07%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	8.2	150.15	0	0.00	144.00	8.2	6,869	0.12%
2020/07/07	0	0.00	2	120.00	120.00	-2	6,671	-0.03%
2020/07/06	4	109.50	2	109.50	109.50	2	6,653	0.03%
2020/07/03	7	98.36	0	0.00	99.70	7	6,600	0.11%
2020/07/02	1	90.40	0	0.00	90.70	1	6,491	0.02%
2020/07/01	7	80.66	0	0.00	82.50	7	6,443	0.11%
2020/06/30	0	0.00	7	71.24	75.00	-7	6,365	-0.11%
2020/06/29	4	64.80	2	68.00	69.00	2	6,295	0.03%
2020/06/24	0	0.00	1	61.30	62.80	-1	6,200	-0.02%
2020/06/23	0	0.00	52	61.15	60.50	-52	6,119	-0.85%
2020/06/22	56	63.07	6	59.90	63.40	50	5,992	0.83%
2020/06/19	9	55.17	18	57.63	57.70	-9	5,721	-0.16%
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/12	13	38.79	3	38.57	39.50	10	5,061	0.20%
2020/06/11	10	45.76	102	43.74	40.00	-92	4,892	-1.88%	大賣/
2020/06/10	100	43.00	16	42.78	43.45	84	4,432	1.90%
2020/06/09	16	39.62	78	39.55	39.50	-62	4,238	-1.46%
2020/06/08	34	39.16	95	37.95	39.35	-61	4,075	-1.50%
2020/06/05	33	36.32	35.5	36.42	36.95	-2.5	3,890	-0.06%
2020/06/04	114	36.46	21	36.64	36.45	93	3,811	2.44%	大買/
2020/06/02	0	0.00	3	32.00	32.00	-3	3,549	-0.08%
2020/06/01	3	31.20	1	31.70	31.55	2	3,507	0.06%
2020/05/29	3	31.13	0	0.00	31.00	3	3,477	0.09%
2020/05/27	0	0.00	3	29.95	28.00	-3	3,416	-0.09%
2020/05/26	4	30.18	0	0.00	29.50	4	3,390	0.12%
2020/05/25	6	32.00	0	31.20	31.50	6	3,372	0.18%
2020/05/22	8	30.48	2	32.00	31.50	6	3,336	0.18%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	13	34.73	25	31.80	33.60	-12	3,205	-0.37%
2020/05/19	0	0.00	1.5	32.20	32.20	-1.5	2,740	-0.06%
2020/05/15	30	26.65	2	26.65	26.65	28	2,638	1.06%
2020/05/14	23	24.05	4	23.94	24.25	19	2,507	0.76%
2020/05/13	0	0.00	5	21.90	22.05	-5	2,282	-0.22%
2020/05/11	0	0.00	5	20.24	20.20	-5	2,204	-0.23%
2020/05/08	0	0.00	67	22.60	21.15	-67	2,175	-3.08%
2020/05/07	62	21.86	2	22.05	22.10	60	2,105	2.85%
2020/05/06	3	22.35	30	22.06	22.00	-27	2,043	-1.32%
2020/05/05	29	22.50	0	0.00	22.25	29	1,938	1.50%
2020/05/04	3	21.35	29	19.45	21.35	-26	1,830	-1.42%
2020/04/30	29	19.90	0	0.00	19.45	29	1,738	1.67%
2020/04/27	10	19.30	0	0.00	18.90	10	1,676	0.60%
2020/04/23	5	19.50	84	17.46	19.50	-79	1,568	-5.04%
2020/04/22	21	18.40	0	0.00	18.05	21	1,451	1.45%
2020/04/21	65	19.53	50	19.55	19.35	15	1,382	1.08%
2020/04/20	85	20.09	6	20.02	20.10	79	1,250	6.32%
2020/04/10	10	13.05	0	0.00	13.00	10	899	1.11%
2020/04/08	0	0.00	1	13.10	13.10	-1	899	-0.11%
2020/03/31	0	12.60	0	0.00	12.50	0	895	0.00%
2020/03/30	0	0.00	1	12.35	12.40	-1	893	-0.11%
2020/03/27	0	12.55	0	0.00	12.55	0	892	0.00%
2020/03/19	0	0.00	3	11.78	12.05	-3	862	-0.35%
2020/03/17	2	11.85	2	12.48	12.35	0	818	0.00%
2020/03/16	1	13.00	0	0.00	12.80	1	805	0.12%
2020/03/13	2	12.73	0	0.00	13.20	2	796	0.25%
2020/03/09	0	0.00	10	15.20	15.50	-10	750	-1.33%
2020/03/06	0	0.00	3	14.72	14.90	-3	682	-0.44%
2020/03/03	3	14.25	0	0.00	14.25	3	658	0.46%
2020/02/26	11	15.00	0	0.00	14.80	11	636	1.73%
2020/02/13	0	0.00	1	14.40	14.30	-1	632	-0.16%
2020/02/12	1	14.90	0	0.00	14.60	1	626	0.16%
2020/01/30	0	0.00	30	13.80	14.00	-30	548	-5.47%
2020/01/20	1	14.10	0	0.00	14.05	1	531	0.19%
2020/01/09	0	0.00	1	14.50	14.50	-1	481	-0.21%
2020/01/08	1	14.30	10	14.30	14.30	-9	485	-1.86%
2020/01/03	10	14.10	0	0.00	14.20	10	486	2.05%
2019/12/18	0	0.00	1	14.60	14.65	-1	531	-0.19%
2019/11/22	5	14.40	0	0.00	14.40	5	413	1.21%
2019/10/21	0	0.00	1	13.50	13.40	-1	389	-0.26%
2019/10/16	1	13.40	1	13.60	13.50	0	417	0.00%
2019/10/14	10	13.10	0	0.00	13.15	10	490	2.04%
2019/10/08	20	13.33	0	0.00	13.30	20	547	3.65%
2019/10/03	10	13.50	0	0.00	13.50	10	537	1.86%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/09/27	0	0.00	3	13.95	13.90	-3	532	-0.56%
2019/09/04	0	0.00	25	14.05	14.05	-25	495	-5.04%
2019/09/03	0	0.00	1	13.95	14.00	-1	494	-0.20%
2019/08/29	1	13.55	0	0.00	13.60	1	486	0.21%
2019/08/21	0	0.00	1	13.75	13.75	-1	473	-0.21%
2019/08/13	1	13.30	0	0.00	13.25	1	463	0.22%
2019/07/24	3	14.30	0	0.00	14.10	3	458	0.65%
2019/07/05	1	13.55	0	0.00	13.60	1	283	0.35%
2019/05/27	0	0.00	1	13.80	13.75	-1	761	-0.13%
2019/05/15	1	14.05	0	0.00	14.05	1	787	0.13%
2019/05/03	0	0.00	6	14.40	14.55	-6	830	-0.72%
2019/04/25	6	14.90	0	0.00	14.85	6	831	0.72%
2019/04/18	4	14.95	0	0.00	14.80	4	847	0.47%
2019/04/12	1	15.25	0	0.00	15.15	1	944	0.11%
2019/04/11	1	15.25	0	0.00	15.20	1	978	0.10%
2019/04/10	5	15.70	0	0.00	15.55	5	987	0.51%
2019/03/14	0	0.00	4	16.70	16.60	-4	1,069	-0.37%
2019/03/12	0	0.00	10	17.17	17.50	-10	1,055	-0.95%
2019/03/11	0	0.00	3	15.93	17.00	-3	984	-0.30%
2019/03/08	3	14.92	0	0.00	16.10	3	945	0.32%
2019/03/07	0	0.00	2	15.00	15.45	-2	1,011	-0.20%
2019/03/05	0	0.00	15	14.15	14.00	-15	991	-1.51%
2019/02/25	0	0.00	18	14.15	14.15	-18	1,030	-1.75%
2019/02/22	0	0.00	47	14.35	14.30	-47	1,029	-4.57%
2019/02/19	5	15.25	0	0.00	15.10	5	1,030	0.49%
2019/02/18	0	0.00	1	14.80	15.00	-1	1,026	-0.10%
2019/02/14	1	14.95	0	0.00	14.95	1	1,022	0.10%
2019/02/13	0	0.00	3	15.00	14.90	-3	1,014	-0.30%
2019/01/30	0	0.00	2	14.88	14.60	-2	994	-0.20%
2019/01/25	0	0.00	8	14.47	14.40	-8	978	-0.82%
2019/01/24	8	14.27	0	0.00	14.45	8	966	0.83%
2019/01/22	0	0.00	0	14.10	14.20	0	961	0.00%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/08	0	0.00	1	13.95	14.25	-1	952	-0.11%
2019/01/07	4	14.28	22	14.19	14.10	-18	922	-1.95%
2019/01/04	22	14.12	0	0.00	14.05	22	891	2.47%
2019/01/03	0	0.00	6	13.55	13.80	-6	889	-0.67%
2018/12/25	1	12.60	0	0.00	12.60	1	994	0.10%
2018/12/24	0	0.00	4.2	12.81	12.85	-4.2	997	-0.42%
2018/12/20	2	12.95	0	0.00	12.75	2	990	0.20%
2018/12/19	3	13.12	0	0.00	13.05	3	982	0.31%
2018/12/06	1	13.75	0	0.00	13.30	1	857	0.12%
2018/12/04	0	0.00	2	13.95	14.05	-2	828	-0.24%
2018/12/03	5	14.15	0	0.00	14.05	5	800	0.62%
2018/11/30	3	14.10	0	0.00	14.05	3	749	0.40%
2018/11/27	2	15.20	0	0.00	15.10	2	550	0.36%
2018/11/26	1	16.05	0	0.00	15.75	1	526	0.19%
2018/11/23	1	16.20	0	0.00	16.10	1	525	0.19%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/14	1	16.60	0	0.00	16.55	1	502	0.20%
2018/11/13	0	0.00	2	16.65	16.55	-2	515	-0.39%
2018/11/06	2	16.75	0	0.00	16.65	2	559	0.36%
2018/10/26	0	0.00	1	16.80	16.90	-1	620	-0.16%
2018/10/25	4	16.36	0	0.00	16.25	4	604	0.66%
2018/10/23	2	16.98	0	0.00	16.90	2	606	0.33%
2018/10/22	0	0.00	1	17.00	17.15	-1	609	-0.16%
2018/10/11	5	17.47	0	0.00	17.15	5	655	0.76%
2018/10/05	1	18.80	6	19.18	18.80	-5	614	-0.81%
2018/10/03	0	0.00	7	18.36	18.20	-7	604	-1.16%
2018/10/02	7	18.14	1	18.10	18.10	6	581	1.03%
2018/09/26	0	0.00	1	17.85	17.90	-1	586	-0.17%
2018/09/25	0	0.00	1	17.85	17.75	-1	589	-0.17%
2018/09/19	0	0.00	10	17.70	17.70	-10	597	-1.67%
2018/09/18	0	0.00	1	17.60	17.60	-1	599	-0.17%
2018/09/12	0	0.00	3	17.92	17.95	-3	633	-0.47%
2018/09/11	0	0.00	1	17.70	17.70	-1	634	-0.16%
2018/09/10	0	0.00	1	17.90	17.80	-1	634	-0.16%
2018/08/28	0	0.00	1	17.60	17.65	-1	758	-0.13%
2018/08/27	1	17.50	0	0.00	17.50	1	968	0.10%
2018/08/24	0	0.00	10	17.60	17.50	-10	1,138	-0.88%
2018/08/23	10	17.60	0	0.00	17.75	10	1,155	0.87%
2018/08/21	10	17.55	0	0.00	17.50	10	1,158	0.86%
2018/08/16	2	18.00	0	0.00	18.00	2	1,141	0.18%
2018/08/14	10	18.80	0	0.00	18.85	10	1,137	0.88%
2018/08/13	4	18.90	0	0.00	18.80	4	1,141	0.35%
2018/08/10	1	19.70	2	19.93	19.50	-1	1,133	-0.09%
2018/08/03	0	0.00	2	20.18	20.00	-2	1,125	-0.18%
2018/08/02	11	19.99	0	0.00	19.90	11	1,100	1.00%
2018/08/01	10	20.10	0	0.00	20.10	10	1,100	0.91%
2018/07/31	1	20.10	0	0.00	20.10	1	1,124	0.09%
2018/07/24	0	0.00	0.4	20.20	20.20	-0.4	1,251	-0.03%
2018/07/23	0	0.00	1	20.25	20.15	-1	1,251	-0.08%
2018/07/19	0	0.00	0.3	20.40	20.50	-0.3	1,256	-0.03%
2018/07/18	0	0.00	1	20.75	20.65	-1	1,235	-0.08%
2018/07/17	0	0.00	6	20.55	20.40	-6	1,225	-0.49%
2018/07/12	0	0.00	1	20.50	20.70	-1	1,190	-0.08%
2018/07/11	10	20.15	0	0.00	20.15	10	1,152	0.87%
2018/07/05	1	19.90	0	0.00	20.05	1	1,167	0.09%
2018/06/28	1	20.30	0	0.00	20.25	1	1,198	0.08%
2018/06/26	0	0.00	1	20.30	20.30	-1	1,237	-0.08%
2018/06/22	0	0.00	1	20.95	20.60	-1	1,301	-0.08%
2018/06/21	0	0.00	0	20.85	20.85	0	1,404	0.00%
2018/06/20	1	20.50	0	20.55	20.50	1	1,390	0.07%
2018/06/07	0	0.00	1	21.70	21.20	-1	1,431	-0.07%
2018/06/06	1	21.30	0	0.00	21.30	1	1,421	0.07%
2018/06/04	10	22.53	11	22.77	22.45	-1	1,363	-0.07%
2018/06/01	5	21.15	26	21.49	21.65	-21	1,163	-1.80%
2018/05/25	0	0.00	3.1	20.10	20.05	-3.1	997	-0.31%
2018/05/24	7	20.05	0	0.00	20.30	7	999	0.70%
2018/05/22	2	20.08	0	0.00	20.00	2	991	0.20%
2018/05/21	2	20.05	0	0.00	20.05	2	991	0.20%
2018/05/14	1	20.30	0	0.00	20.25	1	1,019	0.10%
2018/05/11	1	20.30	0	0.00	20.30	1	1,019	0.10%
2018/05/09	0	0.00	2	20.65	20.70	-2	1,010	-0.20%
2018/05/02	2	21.90	0	0.00	21.75	2	961	0.21%
2018/04/25	5	20.30	0	0.00	20.35	5	892	0.56%
2018/04/19	3	20.60	0	0.00	20.60	3	1,041	0.29%
2018/04/18	1	20.30	0	0.00	20.35	1	1,087	0.09%
2018/04/17	1	20.60	0	0.00	20.30	1	1,086	0.09%
2018/03/31	5	21.40	0	0.00	21.45	5	1,051	0.48%
2018/03/29	0	0.00	2	22.10	21.85	-2	1,044	-0.19%
2018/03/26	0	22.50	5	21.79	22.60	-5	952	-0.52%
2018/03/23	0	21.20	0	0.00	21.20	0	845	0.00%
2018/03/21	0	0.00	1	21.70	21.70	-1	866	-0.12%
2018/03/20	1	21.80	1	21.65	21.85	0	858	0.00%
2018/03/13	1	20.50	1	20.65	20.65	0	811	0.00%
2018/03/09	1	20.70	0	0.00	20.65	1	824	0.12%
2018/03/07	10	21.20	0	0.00	20.90	10	831	1.20%
2018/03/05	4	21.10	0	0.00	20.95	4	835	0.48%
2018/02/23	0	0.00	1	20.55	20.60	-1	836	-0.12%
2018/02/22	1	20.25	0	0.00	20.45	1	855	0.12%
2018/02/09	0	0.00	1	19.75	20.10	-1	982	-0.10%
2018/02/07	0	0.00	1	20.50	20.30	-1	981	-0.10%
2018/02/06	2	19.75	0	0.00	20.10	2	986	0.20%
2018/02/05	0	0.00	0	21.25	21.35	0	1,000	0.00%
2018/01/30	0	0.00	1	22.15	22.10	-1	993	-0.10%
2018/01/19	1	22.65	2	22.65	22.65	-1	974	-0.10%
2018/01/18	5	22.55	0	0.00	22.55	5	962	0.52%
2018/01/17	0	0.00	1	22.70	22.60	-1	955	-0.10%
2018/01/15	1	23.40	5	23.00	23.05	-4	912	-0.44%
2018/01/05	1	22.10	0	0.00	22.05	1	750	0.13%
2018/01/02	0	0.00	2	22.20	22.15	-2	742	-0.27%