立積 (4968)-日盛-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	145.50	3	141.00	147.50	2	4,778	0.04%
2023/04/06	0	0.00	2	131.00	134.50	-2	4,473	-0.04%
2023/03/31	1	126.00	4	125.38	125.50	-3	4,315	-0.07%
2023/03/29	3	121.00	3	122.50	121.00	0	4,263	0.00%
2023/03/28	5	123.00	10	122.50	122.00	-5	4,247	-0.12%
2023/03/27	10	128.50	0	0.00	127.00	10	4,215	0.24%
2023/03/24	0	0.00	8.3	128.57	129.00	-8.3	4,236	-0.20%
2023/03/23	0	0.00	2	128.50	128.00	-2	4,220	-0.05%
2023/03/22	10	129.00	0	0.00	129.00	10	4,233	0.24%
2023/03/14	2	126.50	0	0.00	126.50	2	4,323	0.05%
2023/03/13	0	0.00	70	126.71	129.00	-70	4,349	-1.61%
2023/03/09	8	133.50	8	134.00	133.00	0	4,469	0.00%
2023/03/07	1	135.00	1	138.00	134.50	0	4,634	0.00%
2023/03/06	0	0.00	8	132.50	132.50	-8	4,662	-0.17%
2023/03/03	18	131.78	9	132.22	131.00	9	4,830	0.19%
2023/03/02	15	131.53	7	131.29	131.50	8	5,015	0.16%
2023/03/01	1	131.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	1	132.00	1	134.50	132.50	0	5,129	0.00%
2023/02/21	4	143.00	1	142.50	141.50	3	4,913	0.06%
2023/02/20	60	136.00	1	140.50	140.50	59	4,701	1.25%
2023/02/16	10	129.00	20	128.25	129.00	-10	4,898	-0.20%
2023/02/15	10	127.50	0	0.00	126.50	10	4,976	0.20%
2023/02/13	0	0.00	1	130.00	126.00	-1	5,051	-0.02%
2023/02/10	1	130.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	2	134.75	6	138.42	138.00	-4	5,072	-0.08%
2023/02/08	4	134.75	2	133.00	135.00	2	5,066	0.04%
2023/02/06	0	0.00	5	130.00	131.50	-5	5,105	-0.10%
2023/02/03	1	134.50	1	132.50	130.50	0	5,172	0.00%
2023/02/02	4	135.25	0	0.00	135.50	4	5,197	0.08%
2023/01/31	1	132.00	1	130.00	130.50	0	5,186	0.00%
2023/01/30	1	129.50	1	129.00	129.50	0	5,131	0.00%
2023/01/16	1	127.00	1	128.00	128.00	0	5,105	0.00%
2023/01/13	2	125.00	0	0.00	125.00	2	5,083	0.04%
2023/01/12	1	128.00	1	129.50	127.50	0	5,045	0.00%
2023/01/10	2	128.50	2	129.50	128.00	0	4,990	0.00%
2023/01/09	1	126.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	1	122.00	1	126.00	127.50	0	4,752	0.00%
2023/01/05	2	125.00	16	123.63	126.00	-14	4,648	-0.30%
2023/01/04	11.1	120.22	2.1	120.76	119.50	9.1	4,406	0.21%
2023/01/03	8	113.50	8	114.00	113.50	0	4,278	0.00%
2022/12/30	1.1	111.05	1.1	113.82	112.50	-0.1	4,269	0.00%
2022/12/29	7.1	117.05	3	117.20	111.50	4.1	4,260	0.10%
2022/12/28	6	121.51	12	122.88	123.50	-6	4,152	-0.14%
2022/12/27	0	0.00	1	117.00	122.00	-1	3,960	-0.03%
2022/12/26	1	112.50	0	0.00	111.00	1	3,949	0.03%
2022/12/22	0.1	111.00	0	0.00	111.00	0.1	3,984	0.00%
2022/12/21	0	0.00	0.3	110.62	109.50	-0.3	3,990	-0.01%
2022/12/16	0	0.00	0.1	117.00	116.00	-0.1	4,009	0.00%
2022/12/15	1	121.50	1	120.00	120.00	0	3,983	0.00%
2022/12/14	2.1	122.50	2	120.50	123.00	0.1	3,985	0.00%
2022/12/12	0.1	121.50	0	0.00	122.00	0.1	3,957	0.00%
2022/12/09	1.1	121.05	1	124.00	122.00	0.1	3,963	0.00%
2022/12/08	3	121.50	3	122.00	122.00	0	3,952	0.00%
2022/12/07	2	123.00	2	125.00	124.00	0	3,949	0.00%
2022/12/02	5	132.60	6	132.00	130.50	-1	3,879	-0.03%
2022/12/01	1	130.00	1	132.00	130.00	0	3,783	0.00%
2022/11/30	2	129.00	0	0.00	128.50	2	3,733	0.05%
2022/11/29	4	131.00	4	131.50	132.50	0	3,683	0.00%
2022/11/28	1.2	130.92	1	130.50	135.50	0.2	3,547	0.01%
2022/11/25	2	128.75	0	0.00	129.50	2	3,445	0.06%
2022/11/24	0	0.00	2	126.50	127.50	-2	3,258	-0.06%
2022/11/23	0	0.00	1	121.00	120.00	-1	3,051	-0.03%
2022/11/21	1	112.00	1	116.50	111.00	0	2,873	0.00%
2022/11/16	6	113.08	0	0.00	113.50	6	2,741	0.22%
2022/11/15	1	114.50	1	119.50	114.50	0	2,691	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	2,501	-0.04%
2022/11/11	2	108.50	2	107.00	107.00	0	2,329	0.00%
2022/11/08	11	110.50	11	104.41	103.50	0	2,208	0.00%
2022/11/07	1	106.00	12	106.25	106.00	-11	2,136	-0.51%
2022/11/04	13	105.54	2	109.25	105.00	11	2,084	0.53%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/10/27	0	0.00	1	95.30	97.10	-1	1,639	-0.06%
2022/10/05	1	105.00	0	0.00	103.50	1	1,748	0.06%
2022/09/15	0	0.00	1	120.50	118.50	-1	1,867	-0.05%
2022/09/01	1	137.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	0	0.00	1	141.00	140.50	-1	1,988	-0.05%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/24	0	0.00	3	146.17	144.00	-3	2,179	-0.14%
2022/08/23	3	143.00	3	141.67	143.00	0	2,251	0.00%
2022/08/22	1	145.00	1	146.50	142.50	0	2,276	0.00%
2022/08/18	2	141.00	0	0.00	146.50	2	2,277	0.09%
2022/08/16	1	148.00	2	150.25	146.00	-1	2,269	-0.04%
2022/08/15	2	147.00	2	148.00	149.50	0	2,261	0.00%
2022/08/11	0	0.00	2	136.00	135.50	-2	2,227	-0.09%
2022/08/10	3	132.00	0	0.00	132.50	3	2,239	0.13%
2022/08/09	2	139.50	2	138.50	138.50	0	2,241	0.00%
2022/08/08	1	137.00	2	140.00	142.00	-1	2,273	-0.04%
2022/08/05	1	138.00	1	137.50	138.00	0	2,282	0.00%
2022/08/04	0	0.00	1	134.50	133.50	-1	2,318	-0.04%
2022/08/03	2	134.00	2	136.00	134.50	0	2,366	0.00%
2022/08/02	1	133.50	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	137.50	1	139.00	137.50	0	2,439	0.00%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,486	-0.04%
2022/07/25	3	146.83	1	142.50	141.00	2	2,804	0.07%
2022/07/21	0	0.00	1	142.00	145.00	-1	2,868	-0.03%
2022/07/19	2	137.25	2	137.75	136.50	0	2,934	0.00%
2022/07/15	2	134.25	2	136.25	136.00	0	3,161	0.00%
2022/07/14	3	130.83	5	129.30	132.00	-2	3,202	-0.06%
2022/07/13	1	127.50	1	131.00	123.00	0	3,218	0.00%
2022/07/12	3	124.17	0	0.00	125.50	3	3,213	0.09%
2022/07/11	2	131.00	1	134.50	133.00	1	3,215	0.03%
2022/07/06	8	127.69	9	127.06	125.00	-1	3,477	-0.03%
2022/07/05	1	135.00	0	0.00	134.00	1	3,527	0.03%
2022/06/30	1	160.00	0	0.00	158.00	1	3,560	0.03%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/22	0	0.00	1	180.00	177.50	-1	3,595	-0.03%
2022/06/21	1	187.00	0	0.00	187.50	1	3,589	0.03%
2022/06/20	0.1	187.00	10	185.00	179.00	-9.9	3,580	-0.28%
2022/06/17	7	192.43	0	0.00	191.00	7	3,556	0.20%
2022/06/16	1.1	205.09	2	207.75	198.50	-0.9	3,518	-0.03%
2022/06/15	1	205.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	5	201.30	6	205.33	206.50	-1	3,502	-0.03%
2022/06/13	5	210.60	1	206.00	205.50	4	3,474	0.12%
2022/06/10	0	0.00	2	214.50	221.00	-2	3,455	-0.06%
2022/06/08	2	225.00	2	219.25	218.50	0	3,448	0.00%
2022/06/07	0	0.00	1	224.50	221.00	-1	3,425	-0.03%
2022/06/06	2	215.75	1	218.00	222.50	1	3,405	0.03%
2022/06/02	2	219.75	0	0.00	217.00	2	3,412	0.06%
2022/06/01	3	222.00	4	223.63	222.50	-1	3,396	-0.03%
2022/05/31	4	217.25	13	218.12	217.50	-9	3,324	-0.27%
2022/05/30	0	0.00	5	207.80	212.00	-5	3,245	-0.15%
2022/05/27	1	201.00	1	201.00	201.00	0	3,222	0.00%
2022/05/26	2	203.75	2	201.75	197.00	0	3,223	0.00%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	10	209.00	0	0.00	203.50	10	3,278	0.31%
2022/05/20	2	208.75	0	0.00	206.50	2	3,256	0.06%
2022/05/19	1	205.00	4	210.50	211.50	-3	3,248	-0.09%
2022/05/18	9	211.17	5	208.00	206.50	4	3,249	0.12%
2022/05/17	6	207.00	5	209.00	212.00	1	3,231	0.03%
2022/05/13	0	0.00	2	214.50	215.00	-2	3,171	-0.06%
2022/05/12	1	213.00	1	214.00	210.50	0	3,154	0.00%
2022/05/11	16	213.91	16	213.81	213.00	0	3,102	0.00%
2022/05/10	1	215.50	4	215.50	218.00	-3	3,046	-0.10%
2022/05/09	2	208.75	0	0.00	208.00	2	2,991	0.07%
2022/05/06	3	215.67	3	214.33	214.50	0	2,954	0.00%
2022/05/05	17	224.44	19	224.13	225.00	-2	2,910	-0.07%
2022/05/04	5	215.30	3	215.00	220.00	2	2,791	0.07%
2022/04/29	1	204.00	2	205.00	202.50	-1	2,624	-0.04%
2022/04/28	6	185.83	9	191.72	201.00	-3	2,508	-0.12%
2022/04/27	4	186.63	1	185.00	186.50	3	2,447	0.12%
2022/04/26	1	195.00	0	0.00	195.00	1	2,388	0.04%
2022/04/21	0	0.00	1	214.00	216.00	-1	2,178	-0.05%
2022/04/20	1	206.50	2	207.50	205.00	-1	2,026	-0.05%
2022/04/19	1	200.50	0	0.00	203.50	1	1,946	0.05%
2022/04/15	0	0.00	3	197.50	194.00	-3	1,831	-0.16%
2022/04/14	4	208.38	4	206.00	203.00	0	1,787	0.00%
2022/04/13	1	201.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	0	0.00	4	203.38	201.00	-4	1,570	-0.25%
2022/04/11	0	0.00	2	194.50	188.50	-2	1,427	-0.14%
2022/04/08	7	181.29	26	187.58	192.50	-19	1,328	-1.43%
2022/04/06	23	179.07	1	187.50	178.50	22	1,241	1.77%
2022/04/01	3	195.00	0	0.00	193.00	3	1,176	0.26%
2022/03/31	0	0.00	1	190.50	190.00	-1	1,118	-0.09%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/23	4	187.38	0	0.00	186.50	4	1,192	0.34%
2022/03/22	3	185.33	0	0.00	184.50	3	1,226	0.24%
2022/03/16	1	175.50	2	175.75	175.00	-1	1,274	-0.08%
2022/03/15	2	174.25	6	174.17	174.00	-4	1,284	-0.31%
2022/03/14	1	186.50	0	0.00	186.00	1	1,285	0.08%
2022/03/10	1	188.00	0	0.00	195.50	1	1,319	0.08%
2022/03/09	1	180.50	0	0.00	180.00	1	1,318	0.08%
2022/03/08	2	183.75	15	185.40	178.50	-13	1,312	-0.99%
2022/03/07	0	0.00	2	194.00	193.00	-2	1,294	-0.15%
2022/03/04	0	0.00	1	210.00	210.00	-1	1,291	-0.08%
2022/02/24	1	214.00	0	0.00	211.00	1	1,364	0.07%
2022/02/22	0	0.00	1	214.00	214.00	-1	1,366	-0.07%
2022/02/15	1	224.50	0	0.00	221.00	1	1,689	0.06%
2022/01/25	0.2	224.00	0	0.00	219.50	0.2	1,711	0.01%
2022/01/24	0	0.00	1	221.00	227.50	-1	1,730	-0.06%
2022/01/14	1	236.50	0	0.00	236.50	1	2,289	0.04%
2022/01/13	3	241.17	0	0.00	240.50	3	2,301	0.13%
2022/01/12	2	240.50	0	0.00	240.00	2	2,317	0.09%
2022/01/07	5	251.20	1	250.00	254.50	4	2,338	0.17%
2021/12/29	2	274.50	0	0.00	274.00	2	2,388	0.08%
2021/12/28	0	0.00	2	277.00	276.50	-2	2,405	-0.08%
2021/12/24	1	282.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	276.50	276.50	-1	2,464	-0.04%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	1	292.00	1	287.00	292.00	0	2,434	0.00%
2021/12/17	2	273.50	0	0.00	280.00	2	2,393	0.08%
2021/12/16	1.6	278.75	0	0.00	279.50	1.6	2,467	0.06%
2021/12/14	1	267.00	1	263.50	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	264.50	261.00	-1	2,424	-0.04%
2021/12/07	0.1	256.00	2	254.00	256.00	-1.9	2,416	-0.08%
2021/12/06	2	264.75	0	0.00	260.00	2	2,397	0.08%
2021/11/30	1	279.00	1	283.50	275.00	0	2,388	0.00%
2021/11/29	3	279.33	2	278.00	279.00	1	2,383	0.04%
2021/11/26	0.8	286.50	1	291.50	284.00	-0.2	2,361	-0.01%
2021/11/25	2	292.25	2	297.00	292.00	0	2,329	0.00%
2021/11/23	3	314.50	1	316.00	309.50	2	2,274	0.09%
2021/11/22	1	318.50	1	320.50	316.50	0	2,266	0.00%
2021/11/19	0	0.00	1	332.50	326.00	-1	2,261	-0.04%
2021/11/18	2	346.50	2	334.75	328.00	0	2,230	0.00%
2021/11/16	1	320.00	3.1	320.69	335.50	-2.1	2,052	-0.10%
2021/11/15	3	305.00	1	310.00	305.00	2	1,998	0.10%
2021/11/12	3	300.00	5	305.80	300.00	-2	1,987	-0.10%
2021/11/05	1	292.50	0	0.00	295.50	1	2,009	0.05%
2021/11/04	1	304.00	1	301.00	296.50	0	2,051	0.00%
2021/11/02	2	291.50	1	305.00	291.00	1	2,075	0.05%
2021/11/01	2	296.50	1	297.50	300.50	1	2,108	0.05%
2021/10/29	1	288.00	3	290.00	288.00	-2	2,099	-0.10%
2021/10/28	3	321.83	3	319.50	320.00	0	2,062	0.00%
2021/10/27	8	323.75	9	324.39	327.50	-1	1,993	-0.05%
2021/10/26	2	299.50	2	296.75	306.50	0	1,835	0.00%
2021/10/25	4	270.63	1	273.97	279.00	3	1,762	0.17%
2021/10/22	4	244.87	2.1	249.49	254.00	2	1,638	0.12%
2021/10/15	1.1	225.81	1.1	235.64	226.50	0	1,644	0.00%
2021/10/14	4	229.75	3.1	229.34	231.00	1	1,633	0.06%
2021/10/13	0.1	215.50	0.1	219.00	216.50	0	1,608	0.00%
2021/10/07	1	220.00	1	219.50	217.00	0	1,645	0.00%
2021/10/06	2.1	215.12	2.1	214.54	212.00	0	1,668	0.00%
2021/10/05	0	0.00	0.1	216.00	219.50	-0.1	1,642	-0.01%
2021/10/04	0.1	215.00	1	215.00	209.50	-1	1,632	-0.06%
2021/10/01	0.1	222.50	1	227.00	220.00	-1	1,636	-0.06%
2021/09/30	0.1	233.50	0.1	234.50	236.50	0.1	1,656	0.00%
2021/09/28	1	251.00	1	252.00	251.00	0	1,651	0.00%
2021/09/27	1.1	247.00	1.1	249.07	249.00	0	1,663	0.00%
2021/09/24	0.1	255.00	1	253.00	249.00	-1	1,659	-0.06%
2021/09/23	3	256.83	0	0.00	257.00	3	1,663	0.18%
2021/09/22	1	376.00	1	379.00	391.50	0	1,606	0.00%
2021/09/15	4	395.75	4	395.75	394.50	0	1,614	0.00%
2021/09/14	3	396.00	2	397.00	397.00	1	1,628	0.06%
2021/09/13	4	394.75	9	396.89	393.00	-5	1,632	-0.31%
2021/09/10	1	394.00	1	397.50	391.50	0	1,628	0.00%
2021/09/09	1	384.00	0	0.00	386.00	1	1,609	0.06%
2021/09/08	0	0.00	1	382.00	378.00	-1	1,615	-0.06%
2021/09/07	5	380.00	7	384.00	388.00	-2	1,624	-0.12%
2021/09/06	4	371.25	3	369.17	371.50	1	1,610	0.06%
2021/09/03	6	370.08	3	370.00	375.00	3	1,587	0.19%
2021/09/02	4	374.75	2	372.00	365.00	2	1,594	0.13%
2021/09/01	3	386.33	2	387.00	385.50	1	1,635	0.06%
2021/08/31	1	382.50	1	379.00	381.00	0	1,642	0.00%
2021/08/30	0	0.00	1	377.00	378.00	-1	1,664	-0.06%
2021/08/27	3	372.50	0	0.00	371.50	3	1,685	0.18%
2021/08/26	1	382.00	2	382.75	376.50	-1	1,707	-0.06%
2021/08/25	1	390.00	1	378.50	380.00	0	1,700	0.00%
2021/08/24	1	372.00	1	369.00	374.50	0	1,697	0.00%
2021/08/23	3	375.67	2	370.75	375.50	1	1,733	0.06%
2021/08/20	1	360.00	1	360.00	362.50	0	1,746	0.00%
2021/08/19	2	355.50	1	365.00	350.00	1	1,762	0.06%
2021/08/18	5	356.60	4	363.50	371.00	1	1,797	0.06%
2021/08/16	1	379.00	1	371.00	371.50	0	1,801	0.00%
2021/08/11	1	371.00	3	371.33	370.00	-2	1,850	-0.11%
2021/08/10	1	365.00	6	369.17	360.00	-5	1,875	-0.27%
2021/08/06	0.2	396.91	0	0.00	395.00	0.2	1,937	0.01%
2021/08/05	1	395.00	0	0.00	394.00	1	1,949	0.05%
2021/07/27	3.1	438.84	0	0.00	425.50	3.1	2,275	0.14%
2021/07/26	1	448.00	1	438.50	448.00	0	2,274	0.00%
2021/07/23	2	426.00	0	0.00	424.00	2	2,304	0.09%
2021/07/20	1	431.00	1	429.50	427.50	0	2,339	0.00%
2021/07/19	1	449.50	0	0.00	448.00	1	2,357	0.04%
2021/07/15	2.1	459.19	8	456.06	454.00	-5.9	2,390	-0.25%
2021/07/14	2	467.00	0	471.00	463.50	2	2,412	0.08%
2021/07/13	1.2	483.79	1	473.00	468.00	0.2	2,450	0.01%
2021/07/12	5	472.20	0	0.00	472.00	5	2,465	0.20%
2021/07/09	1	467.00	0	0.00	464.00	1	2,529	0.04%
2021/07/07	1	464.00	7	477.00	462.00	-6	2,650	-0.23%
2021/07/06	3	468.67	17	472.21	470.00	-14	2,674	-0.52%
2021/07/02	1	485.00	0	0.00	486.00	1	2,780	0.04%
2021/06/30	2	501.50	2	484.00	484.50	0	2,934	0.00%
2021/06/29	3	501.67	2	495.50	494.50	1	2,987	0.03%
2021/06/28	2	512.50	1	511.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	1	529.00	520.00	-1	3,173	-0.03%
2021/06/24	3	515.67	2	513.50	510.00	1	3,276	0.03%
2021/06/23	4	519.25	2	519.50	523.00	2	3,402	0.06%
2021/06/22	1	508.00	3	510.33	502.00	-2	3,405	-0.06%
2021/06/21	2	512.00	0	0.00	512.00	2	3,402	0.06%
2021/06/18	8	516.25	1	513.00	511.00	7	3,419	0.20%
2021/06/17	0	0.00	2	516.00	522.00	-2	3,427	-0.06%
2021/06/16	3	516.33	2	508.00	508.00	1	3,458	0.03%
2021/06/11	3	525.00	0	0.00	522.00	3	3,728	0.08%
2021/06/10	1	534.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	5	543.40	6	545.17	533.00	-1	3,900	-0.03%
2021/06/07	0	0.00	1.1	519.33	530.00	-1.1	3,977	-0.03%
2021/06/04	2	510.00	1	510.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	1	504.00	1	502.00	501.00	0	4,087	0.00%
2021/05/28	0	0.00	1	518.00	507.00	-1	4,254	-0.02%
2021/05/27	2	507.00	1	517.00	509.00	1	4,317	0.02%
2021/05/26	3	516.33	3	517.33	513.00	0	4,367	0.00%
2021/05/24	3	478.67	3	466.67	478.50	0	4,422	0.00%
2021/05/20	1	462.00	1	466.00	460.50	0	4,466	0.00%
2021/05/19	2	452.00	0	0.00	450.00	2	4,473	0.04%
2021/05/18	1	450.00	3	466.00	464.00	-2	4,521	-0.04%
2021/05/14	1	447.00	4	442.25	438.00	-3	4,633	-0.06%
2021/05/13	4	427.75	0	0.00	429.50	4	4,665	0.09%
2021/05/12	4	426.63	4	418.50	432.50	0	4,702	0.00%
2021/05/11	0.1	418.00	0	440.00	415.50	0.1	4,693	0.00%
2021/05/07	0	0.00	0	450.00	473.00	0	4,773	0.00%
2021/05/06	0	0.00	2	438.00	443.00	-2	4,813	-0.04%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/05/03	0	0.00	2	490.00	490.00	-2	4,978	-0.04%
2021/04/29	3	557.00	2	546.50	544.00	1	5,153	0.02%
2021/04/28	1.1	556.36	5	553.40	543.00	-3.9	5,333	-0.07%
2021/04/27	1	554.00	1	557.00	557.00	0	5,506	0.00%
2021/04/23	0	0.00	1	549.00	551.00	-1	5,666	-0.02%
2021/04/22	2	546.50	1	540.00	527.00	1	5,748	0.02%
2021/04/21	2	547.50	0	0.00	545.00	2	5,771	0.03%
2021/04/20	0.1	560.00	0	0.00	550.00	0.1	5,881	0.00%
2021/04/19	1	547.00	1	552.00	541.00	0	6,030	0.00%
2021/04/15	1	552.00	1	572.00	572.00	0	6,186	0.00%
2021/04/14	3	551.00	1	546.00	543.00	2	6,225	0.03%
2021/04/13	1	595.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	2.1	604.33	2	599.00	586.00	0.1	6,314	0.00%
2021/04/09	2.2	624.73	0.3	623.00	618.00	1.9	6,388	0.03%
2021/04/08	3	650.67	0	0.00	649.00	3	6,441	0.05%
2021/04/07	1	660.00	6	644.83	667.00	-5	6,581	-0.08%
2021/04/06	3	632.00	3	642.00	633.00	0	6,600	0.00%
2021/04/01	8	643.25	2	647.50	634.00	6	6,651	0.09%
2021/03/31	1	630.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	0	0.00	8	638.38	631.00	-8	6,718	-0.12%
2021/03/29	5	622.20	0	0.00	612.00	5	6,609	0.08%
2021/03/26	3	598.33	6	612.83	631.00	-3	6,586	-0.05%
2021/03/25	2	577.50	0	0.00	574.00	2	6,600	0.03%
2021/03/23	0	589.50	0	0.00	575.00	0	7,149	0.00%
2021/03/22	0	590.00	0	0.00	580.00	0	7,328	0.00%
2021/03/19	1	582.00	1	586.00	588.00	0	7,414	0.00%
2021/03/18	3	605.33	1	596.00	596.00	2	7,444	0.03%
2021/03/17	6	629.67	11	629.64	600.00	-5	7,527	-0.07%
2021/03/16	5	605.60	2	608.00	616.00	3	7,477	0.04%
2021/03/15	2	589.50	2	593.00	590.00	0	7,511	0.00%
2021/03/12	3	576.33	0	0.00	575.00	3	7,502	0.04%
2021/03/11	3	569.00	3	586.00	588.00	0	7,514	0.00%
2021/03/09	1	543.00	7	545.00	542.00	-6	7,646	-0.08%
2021/03/08	2	581.00	2	553.00	551.00	0	7,627	0.00%
2021/03/05	1	571.00	1	577.00	567.00	0	7,662	0.00%
2021/03/03	0	0.00	1	580.00	599.00	-1	7,688	-0.01%
2021/03/02	4	599.25	3	581.00	571.00	1	7,701	0.01%
2021/02/26	2	579.50	2	563.50	583.00	0	7,765	0.00%
2021/02/24	2	574.50	1	569.00	568.00	1	7,983	0.01%
2021/02/22	1	602.00	1	592.00	592.00	0	8,195	0.00%
2021/02/19	1	607.88	1	591.00	591.00	0	8,290	0.00%
2021/02/18	2	600.00	3.1	606.77	605.00	-1.1	8,465	-0.01%
2021/02/17	3.1	612.58	3	610.67	603.00	0.1	8,687	0.00%
2021/02/05	2	584.00	2	585.00	587.00	0	8,753	0.00%
2021/02/04	4	569.25	3	567.33	565.00	1	8,799	0.01%
2021/02/02	3	576.67	3	572.67	577.00	0	8,968	0.00%
2021/02/01	3	549.00	2	548.00	548.00	1	9,061	0.01%
2021/01/29	6	574.67	7.1	574.79	563.00	-1.1	9,238	-0.01%
2021/01/28	7	577.29	7.1	575.72	567.00	-0.1	9,304	0.00%
2021/01/27	2	585.50	1	591.00	590.00	1	9,283	0.01%
2021/01/26	3.1	596.19	3	591.67	576.00	0.1	9,232	0.00%
2021/01/25	3	616.01	3	603.67	620.00	0	9,126	0.00%
2021/01/22	8	611.88	8	621.13	613.00	0	9,070	0.00%
2021/01/21	8	593.13	8	587.88	602.00	0	8,913	0.00%
2021/01/20	8	552.00	9	551.78	553.00	-1	8,703	-0.01%
2021/01/19	9	540.00	11	512.45	546.00	-2	8,536	-0.02%
2021/01/18	12	499.00	10	505.25	496.50	2	8,475	0.02%
2021/01/15	14	513.21	14	512.64	515.00	0	8,411	0.00%
2021/01/14	6	498.50	6	500.92	503.00	0	8,328	0.00%
2021/01/13	11	504.68	12	500.33	505.00	-1	8,292	-0.01%
2021/01/12	2	489.00	0	0.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	2	472.75	475.50	-2	8,011	-0.02%
2021/01/07	2	421.25	3	430.00	435.50	-1	7,889	-0.01%
2021/01/06	1	426.00	4	421.25	414.50	-3	7,810	-0.04%
2021/01/05	1	422.00	1	420.50	423.50	0	7,744	0.00%
2021/01/04	0	0.00	1	417.50	405.50	-1	7,697	-0.01%
2020/12/31	8	394.88	7	391.71	394.50	1	7,683	0.01%
2020/12/30	7	390.50	6	389.50	400.00	1	7,642	0.01%
2020/12/29	2	382.00	4	381.38	374.00	-2	7,524	-0.03%
2020/12/28	1	377.00	0	0.00	368.50	1	7,464	0.01%
2020/12/25	2	375.50	2	362.00	375.00	0	7,439	0.00%
2020/12/24	2	361.50	2	362.50	358.00	0	7,412	0.00%
2020/12/22	4	361.75	4	359.88	351.00	0	7,486	0.00%
2020/12/21	7	366.36	6	362.00	360.50	1	7,431	0.01%
2020/12/18	9	376.56	9	382.44	370.00	0	7,383	0.00%
2020/12/17	13	388.54	15	388.17	389.00	-2	7,246	-0.03%
2020/12/16	1	354.50	3	363.00	371.50	-2	6,897	-0.03%
2020/12/15	6	342.50	6	339.58	338.00	0	6,839	0.00%
2020/12/11	2	329.50	2	337.75	334.00	0	6,915	0.00%
2020/12/10	2	329.75	3	337.33	335.00	-1	6,985	-0.01%
2020/12/09	2	321.75	0	0.00	328.00	2	6,993	0.03%
2020/12/08	1	317.00	0	0.00	316.00	1	6,883	0.01%
2020/12/04	4	305.25	6	313.08	306.00	-2	6,846	-0.03%
2020/12/03	2	331.00	2	333.00	327.50	0	6,735	0.00%
2020/12/01	1	339.00	1	335.50	339.50	0	6,781	0.00%
2020/11/30	1	347.00	0	0.00	335.00	1	6,723	0.01%
2020/11/27	2	341.00	2	337.00	337.50	0	6,685	0.00%
2020/11/26	3	339.50	3	345.50	340.50	0	6,691	0.00%
2020/11/25	1	341.50	1	349.00	347.00	0	6,636	0.00%
2020/11/24	3	349.67	3	345.83	349.50	0	6,538	0.00%
2020/11/23	11	345.50	8	348.56	337.00	3	6,419	0.05%
2020/11/20	6	359.08	6	334.17	352.00	0	6,298	0.00%
2020/11/19	1	325.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	1	319.50	3	324.00	330.00	-2	6,264	-0.03%
2020/11/16	7	313.79	6	313.92	315.00	1	6,459	0.02%
2020/11/13	2	291.25	3	289.00	299.00	-1	6,414	-0.02%
2020/11/11	1	280.50	1	278.50	282.00	0	6,283	0.00%
2020/11/10	2	280.00	2	282.00	280.00	0	6,215	0.00%
2020/11/06	7	273.79	7	270.50	268.50	0	5,985	0.00%
2020/11/05	1	250.50	2	253.75	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	4	247.00	247.00	-4	5,748	-0.07%
2020/11/02	1	237.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	0	0.00	1	236.50	237.50	-1	6,128	-0.02%
2020/10/29	1	237.00	1	225.50	237.00	0	6,269	0.00%
2020/10/27	2	232.50	2	230.50	236.50	0	6,642	0.00%
2020/10/26	1	234.50	2	235.00	234.00	-1	6,809	-0.01%
2020/10/23	1	243.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	3	243.00	4	244.63	244.50	-1	7,076	-0.01%
2020/10/21	1	244.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	2	241.75	0	0.00	247.00	2	7,459	0.03%
2020/10/19	1	245.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	1	249.00	12	246.88	242.00	-11	7,498	-0.15%
2020/10/15	0	0.00	2	243.00	243.00	-2	7,480	-0.03%
2020/10/14	8	247.19	3	247.67	246.50	5	7,482	0.07%
2020/10/13	2	248.50	3	246.50	249.00	-1	7,487	-0.01%
2020/10/12	1	245.50	1	249.00	243.00	0	7,476	0.00%
2020/10/08	13	249.04	1	251.00	248.00	12	7,449	0.16%
2020/10/07	1	251.00	3	245.67	251.50	-2	7,374	-0.03%
2020/10/06	2	246.00	1	247.00	245.00	1	7,317	0.01%
2020/10/05	9	240.61	11	241.59	245.50	-2	7,291	-0.03%
2020/09/29	6	236.92	6	238.00	231.00	0	7,757	0.00%
2020/09/28	5	231.90	4	232.75	231.00	1	8,027	0.01%
2020/09/25	4	230.50	4	220.88	219.50	0	8,216	0.00%
2020/09/24	2	237.50	2	239.50	235.00	0	8,296	0.00%
2020/09/23	1	241.00	1	237.00	242.50	0	8,374	0.00%
2020/09/22	1	234.50	1	235.00	233.50	0	8,567	0.00%
2020/09/21	1	243.00	2	244.00	240.00	-1	8,731	-0.01%
2020/09/17	9	237.22	6	239.00	238.00	3	9,154	0.03%
2020/09/16	1	244.00	3	241.83	239.50	-2	9,118	-0.02%
2020/09/15	9	240.56	8	242.81	236.00	1	9,038	0.01%
2020/09/14	14	221.21	13	218.27	235.00	1	8,837	0.01%
2020/09/11	11	213.36	14	209.36	214.00	-3	8,691	-0.03%
2020/09/10	6	215.92	6	219.33	209.50	0	8,726	0.00%
2020/09/09	12	212.13	12	213.50	215.50	0	8,761	0.00%
2020/09/08	10	218.50	10	222.25	217.00	0	8,737	0.00%
2020/09/07	12	219.00	11	218.05	218.00	1	8,715	0.01%
2020/09/04	3	216.17	2	218.00	216.00	1	8,708	0.01%
2020/09/03	7	221.86	7	223.21	222.00	0	8,735	0.00%
2020/09/02	7	222.57	2	221.50	220.50	5	8,741	0.06%
2020/09/01	28	223.45	27	220.11	224.50	1	8,791	0.01%
2020/08/31	9	223.61	10	224.35	221.00	-1	8,804	-0.01%
2020/08/28	5	219.60	5	219.20	221.00	0	9,023	0.00%
2020/08/27	16	221.00	17	224.26	218.50	-1	9,124	-0.01%
2020/08/26	0	0.00	1	227.00	224.00	-1	9,205	-0.01%
2020/08/25	2	225.00	2	229.00	229.50	0	9,430	0.00%
2020/08/24	5	217.70	3	217.17	224.50	2	9,405	0.02%
2020/08/21	2	217.75	2	218.50	212.50	0	9,276	0.00%
2020/08/20	6	219.17	6	222.08	219.50	0	9,082	0.00%
2020/08/19	7	234.14	7	231.57	220.50	0	8,801	0.00%
2020/08/17	4	278.75	7	277.86	272.00	-3	8,593	-0.03%
2020/08/14	11	267.91	9	262.83	277.00	2	8,529	0.02%
2020/08/13	2	267.50	3	269.67	262.50	-1	8,487	-0.01%
2020/08/12	12	268.25	11	271.41	266.50	1	8,506	0.01%
2020/08/11	36	274.39	38	277.46	274.00	-2	8,561	-0.02%
2020/08/10	14	273.71	13	278.12	274.00	1	8,494	0.01%
2020/08/07	9	277.67	10	279.80	276.50	-1	8,456	-0.01%
2020/08/06	5	287.00	7	289.79	284.00	-2	8,357	-0.02%
2020/08/05	16	288.31	15	285.20	291.50	1	8,185	0.01%
2020/08/04	16	277.78	19	278.47	276.50	-3	8,013	-0.04%
2020/08/03	14	271.14	14	270.68	275.00	0	7,884	0.00%
2020/07/31	17	265.71	18	261.78	269.00	-1	7,743	-0.01%
2020/07/30	18	246.75	16	254.06	259.50	2	7,606	0.03%
2020/07/29	9	238.00	12	241.21	253.00	-3	7,596	-0.04%
2020/07/28	21	248.17	17	259.38	242.50	4	7,513	0.05%
2020/07/27	5	272.60	4	278.50	269.00	1	7,502	0.01%
2020/07/24	3	270.17	8	278.00	270.50	-5	7,413	-0.07%
2020/07/23	3	262.17	3	262.50	265.00	0	7,232	0.00%
2020/07/22	1	258.50	1	259.00	257.00	0	7,403	0.00%
2020/07/21	3	256.33	5	257.20	259.00	-2	7,415	-0.03%
2020/07/20	1	240.00	4	239.25	245.00	-3	7,418	-0.04%
2020/07/17	1	231.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	2	226.50	3	232.00	232.00	-1	7,546	-0.01%
2020/07/15	2	227.00	1	239.00	223.00	1	7,574	0.01%
2020/07/14	2	236.00	2	235.50	233.00	0	7,657	0.00%
2020/07/13	3	243.17	3	246.33	245.00	0	7,705	0.00%
2020/07/10	3	244.67	3	246.00	245.00	0	7,868	0.00%
2020/07/09	12	262.92	14	256.07	254.00	-2	8,076	-0.02%
2020/07/08	19	252.16	16	248.22	251.50	3	7,886	0.04%
2020/07/07	21	230.69	22	234.77	244.00	-1	7,625	-0.01%
2020/07/06	9	217.17	2	213.00	222.00	7	7,361	0.10%
2020/07/03	42	200.58	37	198.43	202.00	5	7,190	0.07%
2020/07/02	4	195.50	7	195.64	196.00	-3	7,212	-0.04%
2020/07/01	18	191.83	23	192.48	194.50	-5	7,246	-0.07%
2020/06/30	4	183.50	14	182.75	188.50	-10	7,197	-0.14%
2020/06/29	8	181.06	3	185.33	176.50	5	7,072	0.07%
2020/06/24	8	177.75	19	180.08	181.00	-11	6,792	-0.16%
2020/06/22	5	174.80	1	173.00	172.50	4	6,599	0.06%
2020/06/18	14	171.75	13	170.08	172.00	1	6,553	0.02%
2020/06/17	5	171.40	3	172.17	169.50	2	6,567	0.03%
2020/06/16	11	172.36	11	172.86	174.50	0	6,565	0.00%
2020/06/15	3	165.50	2	166.25	163.00	1	6,556	0.02%
2020/06/11	3	169.17	10	170.50	170.50	-7	6,653	-0.11%
2020/06/10	18	169.56	2	170.50	169.50	16	6,646	0.24%
2020/06/09	5	176.40	2	176.00	175.00	3	6,602	0.05%
2020/06/08	4	179.00	3	176.67	173.50	1	6,653	0.02%
2020/06/05	7	178.29	14	178.07	178.50	-7	6,593	-0.11%
2020/06/04	37	178.42	42	179.52	175.00	-5	6,594	-0.08%
2020/06/03	8	175.06	6	175.75	174.00	2	6,450	0.03%
2020/06/02	30	173.35	30	172.85	173.00	0	6,421	0.00%
2020/06/01	6	164.00	8	165.38	172.50	-2	6,343	-0.03%
2020/05/29	3	148.50	2	145.75	157.00	1	6,114	0.02%
2020/05/28	1	147.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	4	145.00	7	144.86	145.00	-3	6,321	-0.05%
2020/05/26	0	0.00	5	147.00	145.00	-5	6,383	-0.08%
2020/05/25	5	145.20	0	0.00	147.00	5	6,389	0.08%
2020/05/22	1	144.00	1	141.00	144.00	0	6,390	0.00%
2020/05/21	0	0.00	1	152.00	151.00	-1	6,338	-0.02%
2020/05/19	3	150.33	1	152.50	153.00	2	6,363	0.03%
2020/05/18	23	154.15	10	151.00	148.50	13	6,303	0.21%
2020/05/15	1	163.00	1	165.50	165.00	0	6,208	0.00%
2020/05/12	1	175.50	1	170.50	173.00	0	6,368	0.00%
2020/05/11	2	176.00	6	174.00	175.50	-4	6,455	-0.06%
2020/05/08	2	172.75	2	172.50	170.00	0	6,434	0.00%
2020/05/07	2	170.75	3	170.33	170.00	-1	6,440	-0.02%
2020/05/06	7	170.14	7	169.93	166.00	0	6,410	0.00%
2020/05/05	8	173.25	3	174.33	172.00	5	6,396	0.08%
2020/05/04	4	180.13	4	177.00	179.50	0	6,416	0.00%
2020/04/30	13	182.46	13	179.58	180.00	0	6,426	0.00%
2020/04/29	11	176.36	12	177.46	176.00	-1	6,318	-0.02%
2020/04/28	3	175.33	1	176.50	176.00	2	6,351	0.03%
2020/04/27	2	171.25	2	176.25	175.00	0	6,309	0.00%
2020/04/24	10	164.75	10	163.85	164.00	0	6,117	0.00%
2020/04/23	10	163.00	10	166.50	163.00	0	6,108	0.00%
2020/04/22	11	163.05	11	160.18	164.50	0	6,084	0.00%
2020/04/21	17	161.18	16	161.41	160.00	1	6,021	0.02%
2020/04/20	11	161.77	12	158.38	163.00	-1	6,019	-0.02%
2020/04/17	14	162.75	11	164.59	159.00	3	5,993	0.05%
2020/04/16	31	161.79	32	159.64	162.00	-1	5,936	-0.02%
2020/04/15	30	158.85	31	159.39	160.00	-1	5,895	-0.02%
2020/04/14	20	154.50	24	150.08	158.00	-4	5,813	-0.07%
2020/04/13	28	144.07	27	143.69	144.00	1	5,679	0.02%
2020/04/10	3	143.00	7	142.36	144.50	-4	5,718	-0.07%
2020/04/09	17	143.59	13	146.38	139.00	4	6,011	0.07%
2020/04/08	14	143.36	13	143.04	144.00	1	6,113	0.02%
2020/04/07	10	145.50	9	143.06	143.00	1	6,076	0.02%
2020/04/06	34	132.57	35	132.51	138.00	-1	5,947	-0.02%
2020/04/01	23	125.00	21	125.86	129.50	2	5,847	0.03%
2020/03/31	4	119.88	3	119.17	120.00	1	5,678	0.02%
2020/03/30	4	119.75	4	120.13	119.50	0	5,766	0.00%
2020/03/27	1	125.00	1	121.50	113.50	0	5,746	0.00%
2020/03/26	1	120.50	1	118.50	119.00	0	5,747	0.00%
2020/03/25	1	119.00	1	119.50	119.00	0	5,790	0.00%
2020/03/20	0	0.00	1	101.00	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	93.20	92.70	-1	5,961	-0.02%
2020/03/18	21	112.43	21	112.64	103.00	0	6,206	0.00%
2020/03/17	9	120.83	9	118.56	110.50	0	6,182	0.00%
2020/03/16	12	125.75	12	136.54	122.00	0	6,165	0.00%
2020/03/13	2	131.75	1	129.50	135.50	1	6,150	0.02%
2020/03/12	5	148.30	2	148.25	143.50	3	6,170	0.05%
2020/03/11	16	161.13	15	166.00	159.00	1	6,187	0.02%
2020/03/10	27	162.63	27	159.19	165.00	0	6,247	0.00%
2020/03/09	15	168.07	13	168.69	159.50	2	6,259	0.03%
2020/03/06	11	169.55	14	168.39	170.00	-3	6,241	-0.05%
2020/03/05	22	166.45	22	165.95	167.00	0	6,331	0.00%
2020/03/04	23	162.52	23	165.54	162.50	0	6,529	0.00%
2020/03/03	57	169.60	56	170.42	166.00	1	6,736	0.01%
2020/03/02	9	159.78	11	156.95	164.50	-2	6,578	-0.03%
2020/02/27	25	159.74	26	165.50	158.00	-1	6,752	-0.01%
2020/02/26	31	163.79	30	163.33	163.00	1	6,747	0.01%
2020/02/25	11	161.91	10	158.25	165.50	1	6,771	0.01%
2020/02/24	12	161.42	14	162.18	161.00	-2	6,844	-0.03%
2020/02/21	10	168.90	11	167.64	167.00	-1	6,902	-0.01%
2020/02/20	13	165.88	13	166.62	166.00	0	7,059	0.00%
2020/02/19	18	164.58	19	163.47	164.50	-1	7,156	-0.01%
2020/02/18	13	162.77	15	164.67	163.50	-2	7,345	-0.03%
2020/02/17	7	166.86	8	169.38	165.50	-1	7,366	-0.01%
2020/02/14	8	166.56	8	165.69	167.50	0	7,344	0.00%
2020/02/13	14	168.43	13	167.31	165.00	1	7,372	0.01%
2020/02/12	15	165.37	13	164.31	163.50	2	7,302	0.03%
2020/02/11	5	158.00	5	157.50	158.50	0	7,279	0.00%
2020/02/10	17	154.12	18	152.47	155.00	-1	7,333	-0.01%
2020/02/07	10	152.40	8	155.06	155.00	2	7,415	0.03%
2020/02/06	12	155.08	15	153.90	157.50	-3	7,462	-0.04%
2020/02/05	26	158.23	24	158.83	150.50	2	7,509	0.03%
2020/02/04	1	154.00	2	152.25	156.00	-1	7,374	-0.01%
2020/02/03	1	138.50	3	145.50	142.00	-2	7,360	-0.03%
2020/01/31	3	152.00	2	158.25	152.00	1	7,429	0.01%
2020/01/30	1	166.00	1	157.00	157.00	0	7,492	0.00%
2020/01/20	11	173.55	10	173.50	174.00	1	7,478	0.01%
2020/01/17	2	173.25	2	172.00	173.00	0	7,533	0.00%
2020/01/16	15	171.67	10	170.00	173.00	5	7,533	0.07%
2020/01/15	6	170.25	5	171.00	168.00	1	7,589	0.01%
2020/01/14	10	169.00	11	168.14	173.00	-1	7,573	-0.01%
2020/01/13	12	167.58	11	166.55	168.00	1	7,504	0.01%
2020/01/10	6	166.00	5	165.50	165.00	1	7,478	0.01%
2020/01/09	3	167.50	3	167.00	166.00	0	7,435	0.00%
2020/01/07	3	176.83	2	175.25	174.00	1	7,349	0.01%
2020/01/06	11	183.41	12	184.00	183.00	-1	7,255	-0.01%
2020/01/03	18	189.89	16	189.94	183.00	2	7,205	0.03%
2020/01/02	7	180.71	19	183.37	187.00	-12	6,824	-0.18%
2019/12/31	8	169.25	8	167.69	170.00	0	6,625	0.00%
2019/12/26	7	171.64	11	172.77	173.00	-4	7,057	-0.06%
2019/12/25	5	168.00	7	169.50	170.50	-2	7,032	-0.03%
2019/12/24	10	165.50	10	167.75	164.50	0	6,951	0.00%
2019/12/23	22	167.59	22	166.32	168.00	0	6,961	0.00%
2019/12/20	4	166.00	2	167.50	166.00	2	6,984	0.03%
2019/12/19	1	171.50	1	171.00	171.00	0	6,986	0.00%
2019/12/18	19	181.55	19	176.42	176.00	0	7,036	0.00%
2019/12/17	3	175.50	5	174.80	177.00	-2	7,126	-0.03%
2019/12/16	1	172.50	1	172.00	173.00	0	7,242	0.00%
2019/12/13	9	174.00	12	176.17	171.50	-3	7,241	-0.04%
2019/12/12	3	167.67	2	168.25	166.50	1	6,971	0.01%
2019/12/11	4	168.63	3	169.00	168.00	1	6,977	0.01%
2019/12/10	2	165.75	5	165.90	166.50	-3	7,071	-0.04%
2019/12/09	3	168.33	7	171.14	165.00	-4	7,062	-0.06%
2019/12/06	7	172.07	2	169.50	171.00	5	7,043	0.07%
2019/12/05	8	168.63	6	168.58	168.00	2	7,006	0.03%
2019/12/04	5	169.30	5	168.20	169.00	0	6,981	0.00%
2019/12/03	12	169.33	9	169.44	168.00	3	6,950	0.04%
2019/12/02	3	166.67	4	169.63	170.00	-1	6,877	-0.01%
2019/11/29	11	168.86	11	171.00	168.00	0	6,681	0.00%
2019/11/28	22	178.66	9	176.61	175.00	13	6,426	0.20%
2019/11/27	5	194.40	3	194.83	190.50	2	6,170	0.03%
2019/11/26	14	194.57	16	198.13	196.00	-2	6,068	-0.03%
2019/11/25	3	185.67	2	185.00	186.50	1	5,835	0.02%
2019/11/22	5	182.40	2	181.00	181.00	3	5,752	0.05%
2019/11/21	5	182.50	5	183.60	187.00	0	5,691	0.00%
2019/11/20	1	188.00	3	187.50	182.50	-2	5,576	-0.04%
2019/11/19	8	190.63	8	192.13	186.50	0	5,493	0.00%
2019/11/18	10	200.90	9	203.22	199.50	1	5,502	0.02%
2019/11/15	3	202.17	3	207.83	199.50	0	5,492	0.00%
2019/11/14	5	220.20	4	220.63	221.50	1	5,380	0.02%
2019/11/13	1	214.50	1	219.00	218.50	0	5,420	0.00%
2019/11/12	3	217.83	4	214.13	212.50	-1	5,493	-0.02%
2019/11/11	3	216.83	4	217.00	217.00	-1	5,713	-0.02%
2019/11/08	8	218.81	5	220.70	216.00	3	5,956	0.05%
2019/11/07	8	216.56	13	216.42	213.50	-5	6,039	-0.08%
2019/11/06	11	223.77	9	222.06	218.00	2	6,129	0.03%
2019/11/05	6	230.75	6	230.50	228.00	0	6,093	0.00%
2019/11/04	10	229.90	8	231.13	230.00	2	6,193	0.03%
2019/11/01	5	237.70	3	239.67	234.00	2	6,161	0.03%
2019/10/31	2	241.75	0	0.00	240.00	2	6,196	0.03%
2019/10/30	2	238.25	3	239.17	246.00	-1	6,181	-0.02%
2019/10/29	5	229.50	3	232.50	229.50	2	6,191	0.03%
2019/10/28	2	245.75	3	246.17	244.50	-1	6,253	-0.02%
2019/10/25	2	240.00	1	247.00	240.00	1	6,286	0.02%
2019/10/24	1	243.00	2	242.75	243.00	-1	6,361	-0.02%
2019/10/23	3	245.17	5	247.00	243.50	-2	6,443	-0.03%
2019/10/22	4	242.63	0	0.00	250.00	4	6,503	0.06%
2019/10/17	0	0.00	1	233.00	228.50	-1	7,224	-0.01%
2019/10/16	6	236.42	1	228.00	229.00	5	7,405	0.07%
2019/10/15	2	246.75	0	0.00	236.00	2	7,530	0.03%
2019/10/14	1	215.00	2	223.00	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	3	211.00	212.00	-3	7,503	-0.04%
2019/10/08	0	0.00	0	193.00	193.00	0	7,658	0.00%
2019/10/07	1	196.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	15	196.83	13	198.08	196.00	2	7,785	0.03%
2019/10/03	1	174.50	3	187.17	188.00	-2	7,474	-0.03%
2019/10/02	0	0.00	1	170.00	171.00	-1	7,276	-0.01%
2019/10/01	1	163.00	0.1	164.00	165.00	0.9	7,244	0.01%
2019/09/27	6	162.92	5	164.30	162.00	1	7,287	0.01%
2019/09/26	2	166.25	2	167.25	167.00	0	7,234	0.00%
2019/09/25	3	165.33	3	166.33	166.50	0	7,219	0.00%
2019/09/24	1	173.50	0	0.00	163.50	1	7,228	0.01%
2019/09/23	14	169.89	13	171.27	173.00	1	7,211	0.01%
2019/09/20	1	167.50	2	168.25	170.50	-1	7,196	-0.01%
2019/09/19	9	154.94	12	156.63	155.00	-3	7,073	-0.04%
2019/09/18	1	144.50	0	0.00	147.50	1	6,922	0.01%
2019/09/17	2	146.50	2	146.50	145.00	0	7,012	0.00%
2019/09/16	8	150.81	8	150.25	151.00	0	7,121	0.00%
2019/09/12	2	146.50	3	148.67	149.00	-1	7,271	-0.01%
2019/09/11	2	144.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	1	148.00	2	149.50	146.00	-1	7,223	-0.01%
2019/09/06	7	145.71	7.2	146.36	144.00	-0.2	7,222	0.00%
2019/09/05	1	153.50	1	153.00	152.00	0	7,165	0.00%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/26	1	144.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	1	147.50	148.00	-1	8,197	-0.01%
2019/08/21	12	152.92	12	155.71	153.00	0	8,267	0.00%
2019/08/20	5	144.90	4	145.50	149.00	1	8,219	0.01%
2019/08/19	4	143.63	5	145.50	142.50	-1	8,325	-0.01%
2019/08/16	2	141.50	2	142.50	140.00	0	8,318	0.00%
2019/08/15	3	143.50	6	143.25	139.00	-3	8,327	-0.04%
2019/08/14	16	145.06	12	145.58	143.00	4	8,221	0.05%
2019/08/13	5	139.20	6	140.33	143.00	-1	7,972	-0.01%
2019/08/12	2	134.50	2	137.00	133.00	0	7,755	0.00%
2019/08/08	3	131.00	10	129.95	134.00	-7	7,642	-0.09%
2019/08/07	15	123.47	12	123.71	122.00	3	7,491	0.04%
2019/08/06	4	120.00	6	121.00	124.50	-2	7,437	-0.03%
2019/08/05	6	116.33	6	122.25	116.50	0	7,297	0.00%
2019/08/02	6	123.08	5	120.80	124.00	1	7,348	0.01%
2019/08/01	4	121.38	2	122.25	120.00	2	7,487	0.03%
2019/07/31	10	120.90	12	120.04	124.00	-2	7,640	-0.03%
2019/07/30	9	120.00	10	128.75	119.00	-1	7,597	-0.01%
2019/07/29	6	126.50	7	126.64	127.50	-1	7,412	-0.01%
2019/07/26	4	122.75	3	124.50	124.00	1	7,357	0.01%
2019/07/25	13	123.46	13	123.73	122.50	0	7,208	0.00%
2019/07/24	7	121.64	9	122.83	120.50	-2	7,096	-0.03%
2019/07/23	5	122.20	3.5	125.14	121.00	1.5	6,960	0.02%
2019/07/22	12	127.67	11	127.18	130.00	1	6,866	0.01%
2019/07/19	14	122.32	16	123.81	123.50	-2	6,717	-0.03%
2019/07/18	13	113.15	16	112.94	117.50	-3	6,365	-0.05%
2019/07/17	0	0.00	5	104.60	107.00	-5	6,266	-0.08%
2019/07/15	1	99.80	1	101.00	101.50	0	6,309	0.00%
2019/07/12	5	99.30	1	99.10	100.00	4	6,281	0.06%
2019/07/11	0	0.00	2	99.60	100.00	-2	6,086	-0.03%
2019/07/10	2	89.25	1	89.50	91.20	1	5,968	0.02%
2019/07/05	12	90.32	7	90.50	90.00	5	5,894	0.08%
2019/07/04	2	92.70	1	93.20	92.30	1	5,847	0.02%
2019/07/01	3	88.10	5	89.20	90.00	-2	5,678	-0.04%
2019/06/28	4	91.68	2	90.50	88.90	2	5,596	0.04%
2019/06/26	0	0.00	1	91.00	91.00	-1	5,425	-0.02%
2019/06/25	2	85.20	2	86.60	85.20	0	5,296	0.00%
2019/06/24	5	86.16	6	86.10	85.70	-1	5,251	-0.02%
2019/06/21	2	84.50	1	84.90	85.00	1	5,098	0.02%
2019/06/20	0	0.00	1	83.20	86.90	-1	4,933	-0.02%
2019/06/19	0	0.00	1	78.20	79.00	-1	4,745	-0.02%
2019/06/12	2	73.25	2	73.40	74.00	0	4,391	0.00%
2019/06/11	45	74.81	43	73.29	71.20	2	4,285	0.05%
2019/06/10	0	0.00	3	72.87	73.20	-3	4,028	-0.07%
2019/06/06	0	0.00	2	70.95	70.60	-2	3,963	-0.05%
2019/06/05	15	72.54	11	73.59	72.50	4	3,889	0.10%
2019/06/04	8	70.08	9	71.29	72.90	-1	3,747	-0.03%
2019/06/03	8	69.50	14	69.14	69.00	-6	3,561	-0.17%
2019/05/31	4	67.90	7	68.86	69.00	-3	3,469	-0.09%
2019/05/30	4	67.20	4	67.95	67.80	0	3,376	0.00%
2019/05/28	1	67.60	2	66.10	66.40	-1	3,204	-0.03%
2019/05/27	11	68.80	5	68.00	66.70	6	3,121	0.19%
2019/05/24	10	67.42	15.2	67.40	68.50	-5.2	2,945	-0.18%
2019/05/23	4	62.50	4	61.20	62.30	0	2,717	0.00%
2019/05/22	0	0.00	4	62.40	62.60	-4	2,638	-0.15%
2019/05/21	4	58.20	4	56.40	58.20	0	2,541	0.00%
2019/05/20	1	55.10	2	55.70	56.40	-1	2,516	-0.04%
2019/05/17	3	54.70	1	55.60	54.50	2	2,475	0.08%
2019/05/16	0	0.00	3	60.87	58.90	-3	2,392	-0.13%
2019/05/15	3	60.87	0	0.00	61.10	3	2,325	0.13%
2019/05/13	2	59.20	3	60.80	60.00	-1	2,251	-0.04%
2019/05/10	25	63.52	29	61.03	60.70	-4	2,200	-0.18%
2019/05/09	6	64.47	21	65.29	62.30	-15	2,061	-0.73%
2019/05/08	34	62.88	7	63.54	63.80	27	1,821	1.48%
2019/04/25	0	0.00	1	58.50	58.60	-1	1,756	-0.06%
2019/04/24	8	60.40	9	60.41	60.40	-1	1,712	-0.06%
2019/04/23	13	59.64	17	58.92	59.80	-4	1,625	-0.25%
2019/04/22	11	58.30	10	57.69	58.40	1	1,521	0.07%
2019/04/19	3	53.53	6	53.42	55.90	-3	1,365	-0.22%
2019/04/18	0	0.00	1	52.30	51.90	-1	1,334	-0.07%
2019/04/17	2	52.30	0	0.00	52.30	2	1,344	0.15%
2019/04/15	0	0.00	1	50.30	50.20	-1	1,308	-0.08%
2019/04/12	1	49.00	0	0.00	49.30	1	1,308	0.08%
2019/04/08	1	51.00	0	0.00	50.60	1	1,276	0.08%
2019/04/03	1	50.70	0	0.00	50.30	1	1,273	0.08%
2019/03/27	0	0.00	1	50.20	50.20	-1	1,221	-0.08%
2019/03/25	1	49.20	0	0.00	48.80	1	1,224	0.08%
2019/03/21	1	48.76	2	49.10	49.90	-1	1,200	-0.08%
2019/03/20	1	48.75	0	0.00	48.70	1	1,212	0.08%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/15	0.5	49.00	0	0.00	48.95	0.5	1,229	0.04%
2019/03/11	0	0.00	1	48.45	48.70	-1	1,327	-0.08%
2019/03/05	1	49.90	0	0.00	49.80	1	1,528	0.07%
2019/02/27	0	0.00	0.3	51.30	50.80	-0.3	1,586	-0.02%
2019/02/21	0	0.00	1	52.30	52.10	-1	1,560	-0.06%
2019/02/20	1	52.60	0	0.00	53.00	1	1,541	0.06%
2019/02/19	0	0.00	1	51.40	51.20	-1	1,527	-0.07%
2019/02/18	1	50.30	1	50.80	50.50	0	1,510	0.00%
2019/02/15	1	50.40	1.3	51.12	50.10	-0.3	1,520	-0.02%
2019/02/14	1	50.80	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	50.60	2	51.05	50.80	-1	1,513	-0.07%
2019/02/12	0	0.00	1	52.70	52.50	-1	1,508	-0.07%
2019/02/11	1	51.50	0	0.00	50.90	1	1,511	0.07%
2019/01/29	1	51.40	0	0.00	51.20	1	1,625	0.06%
2019/01/24	0	0.00	15	55.03	54.40	-15	1,756	-0.85%
2019/01/23	14	53.63	3	53.87	55.20	11	1,690	0.65%
2019/01/22	20	53.37	20	53.17	52.20	0	1,583	0.00%
2019/01/21	32	50.99	52	50.86	50.90	-20	1,437	-1.39%
2019/01/18	23	51.78	1	50.50	51.10	22	1,411	1.56%
2019/01/11	0	0.00	1	49.95	49.55	-1	1,373	-0.07%
2019/01/10	1	50.80	0	0.00	50.20	1	1,363	0.07%
2019/01/09	2	49.50	1	50.20	50.20	1	1,333	0.07%
2018/12/25	0	0.00	1	45.10	45.45	-1	1,359	-0.07%
2018/12/20	2	45.73	2	45.55	45.00	0	1,367	0.00%
2018/12/19	1	46.05	1	46.60	46.60	0	1,365	0.00%
2018/12/14	0	0.00	2	46.75	46.80	-2	1,359	-0.15%
2018/12/13	2	49.45	0	0.00	47.60	2	1,359	0.15%
2018/12/11	0	0.00	1	46.00	46.90	-1	1,353	-0.07%
2018/12/10	1	45.60	0	0.00	45.05	1	1,346	0.07%
2018/12/07	0	0.00	1	47.50	47.55	-1	1,334	-0.07%
2018/12/06	1	46.20	2	50.95	46.60	-1	1,320	-0.08%
2018/12/05	2	51.15	1	51.90	50.40	1	1,287	0.08%
2018/12/03	1	53.90	2	54.70	55.40	-1	1,243	-0.08%
2018/11/30	13	50.04	16	51.96	52.50	-3	1,140	-0.26%
2018/11/29	0	0.00	2	48.10	47.80	-2	1,082	-0.18%
2018/11/28	2	46.50	2	48.28	48.10	0	1,041	0.00%
2018/11/27	4	46.43	0	0.00	46.00	4	1,003	0.40%
2018/11/26	0	0.00	1	47.30	47.30	-1	971	-0.10%
2018/11/20	0	0.00	1	42.60	42.65	-1	907	-0.11%
2018/11/14	0	0.00	5	43.30	42.60	-5	905	-0.55%
2018/11/08	0	0.00	1	42.10	42.15	-1	914	-0.11%
2018/11/07	2	43.23	0	0.00	44.20	2	894	0.22%
2018/11/06	24.3	48.54	23	49.21	43.60	1.3	884	0.15%
2018/11/05	2	47.90	6	46.56	48.40	-4	789	-0.51%
2018/11/02	4	43.69	2	44.30	44.30	2	684	0.29%
2018/10/30	0	0.00	2	34.90	34.65	-2	618	-0.32%
2018/10/29	2	34.20	0	0.00	34.25	2	626	0.32%
2018/10/25	1	35.50	0	0.00	35.10	1	623	0.16%
2018/10/24	0	0.00	2	38.20	37.90	-2	619	-0.32%
2018/10/23	1	38.40	0	0.00	38.00	1	616	0.16%
2018/10/22	2	37.30	0	0.00	39.80	2	597	0.33%
2018/10/17	2	38.10	0	0.00	37.55	2	587	0.34%
2018/10/12	0	0.00	2	34.78	34.80	-2	598	-0.33%
2018/10/05	2	39.35	2	39.93	39.30	0	605	0.00%
2018/10/03	1	44.80	0	0.00	44.45	1	615	0.16%
2018/09/27	3	46.03	0	0.00	45.40	3	700	0.43%
2018/09/21	0	0.00	1	46.80	46.85	-1	739	-0.14%
2018/09/19	1	49.40	0	0.00	48.85	1	745	0.13%
2018/09/17	0.1	55.60	0	0.00	55.10	0.1	761	0.01%
2018/09/10	1	51.50	0	0.00	50.60	1	846	0.12%
2018/08/27	0	0.00	1	55.10	55.30	-1	1,135	-0.09%
2018/08/23	1	54.50	0	0.00	53.90	1	1,133	0.09%
2018/08/21	1	54.30	0	0.00	53.80	1	1,146	0.09%
2018/08/16	2	57.10	0	0.00	57.70	2	1,143	0.17%
2018/08/15	3	60.83	0	0.00	60.10	3	1,125	0.27%
2018/08/13	2	62.50	0	0.00	62.50	2	1,117	0.18%
2018/08/09	0	0.00	1	64.80	64.80	-1	1,097	-0.09%
2018/08/08	2	64.30	0	0.00	64.10	2	1,086	0.18%
2018/08/07	1	65.60	3	64.87	65.10	-2	1,079	-0.19%
2018/08/03	2	61.20	0	0.00	62.00	2	1,061	0.19%
2018/07/25	0	0.00	2	63.00	62.80	-2	1,052	-0.19%
2018/07/20	2	61.50	0	0.00	62.00	2	1,045	0.19%
2018/07/19	1	63.00	0	0.00	61.00	1	1,035	0.10%
2018/07/13	5	67.40	0	0.00	67.40	5	965	0.52%
2018/07/12	1	66.00	0	0.00	66.60	1	956	0.10%
2018/07/10	2	65.50	0	0.00	65.90	2	941	0.21%
2018/07/06	1	64.90	0	0.00	65.90	1	914	0.11%
2018/07/05	2	69.60	0	0.00	68.00	2	880	0.23%
2018/07/04	1	71.10	0	0.00	71.80	1	865	0.12%
2018/07/03	4	78.55	0	0.00	74.50	4	850	0.47%
2018/07/02	0	0.00	5	81.20	79.40	-5	845	-0.59%
2018/06/29	1	78.20	0	0.00	78.20	1	884	0.11%
2018/06/28	10	80.23	0	0.00	79.00	10	892	1.12%
2018/06/27	0	0.00	7	82.34	82.20	-7	884	-0.79%
2018/06/26	4	78.70	0	0.00	79.30	4	879	0.45%
2018/06/25	3	83.10	0	0.00	82.70	3	859	0.35%
2018/06/21	1	88.00	2	89.15	87.50	-1	847	-0.12%
2018/06/19	6	90.57	4	90.53	90.00	2	812	0.25%
2018/06/15	13	89.85	13	91.62	89.70	0	793	0.00%
2018/06/14	13	88.80	13	88.58	86.90	0	730	0.00%
2018/06/13	10	84.43	9	87.24	88.00	1	674	0.15%
2018/06/12	0	0.00	5	79.82	81.20	-5	593	-0.84%
2018/06/11	0	0.00	4	76.10	76.50	-4	542	-0.74%
2018/05/04	0	0.00	1	68.20	68.70	-1	566	-0.18%
2018/04/24	1	69.90	0	0.00	69.40	1	712	0.14%
2018/04/16	1	75.10	0	0.00	73.50	1	863	0.12%
2018/04/13	1	77.70	1	79.50	77.00	0	859	0.00%
2018/04/10	1	77.70	1	79.20	76.90	0	879	0.00%
2018/04/02	2	81.50	8	81.43	80.60	-6	891	-0.67%
2018/03/30	0	0.00	10	70.50	69.80	-10	849	-1.18%
2018/03/26	0	0.00	2	72.50	71.00	-2	867	-0.23%
2018/03/23	3	73.73	0	0.00	72.60	3	883	0.34%
2018/03/22	1	76.50	0	0.00	75.10	1	880	0.11%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/15	0	80.40	0	0.00	79.60	0	868	0.00%
2018/03/09	0	0.00	2	82.10	81.60	-2	896	-0.22%
2018/03/07	2	82.75	0	0.00	81.80	2	900	0.22%
2018/03/01	3	85.33	0	0.00	85.30	3	916	0.33%
2018/02/27	0	0.00	1	84.50	84.40	-1	929	-0.11%
2018/02/26	0	0.00	1	84.00	83.80	-1	955	-0.10%
2018/02/21	0	0.00	3	84.73	83.30	-3	1,032	-0.29%
2018/02/06	5	82.68	0	0.00	78.50	5	1,189	0.42%
2018/02/05	2	81.90	0	0.00	86.20	2	1,197	0.17%
2018/02/02	0	0.00	2	86.80	87.00	-2	1,186	-0.17%
2018/02/01	2	87.70	0	0.00	86.30	2	1,198	0.17%
2018/01/31	2	86.90	0	0.00	86.90	2	1,217	0.16%
2018/01/25	2	88.30	0	0.00	86.80	2	1,402	0.14%
2018/01/24	1	88.20	1	89.00	88.60	0	1,503	0.00%
2018/01/23	1	87.60	0	0.00	87.60	1	1,553	0.06%
2018/01/22	10	89.80	5	89.60	89.50	5	1,560	0.32%
2018/01/19	6	90.45	0	0.00	90.50	6	1,564	0.38%
2018/01/18	1	91.00	4	90.40	89.20	-3	1,592	-0.19%
2018/01/17	0	0.00	2	89.00	88.30	-2	1,578	-0.13%
2018/01/15	4	88.35	0	0.00	88.00	4	1,561	0.26%
2018/01/12	0	0.00	13	87.53	89.10	-13	1,566	-0.83%
2018/01/11	1	80.50	0	0.00	82.80	1	1,543	0.06%
2018/01/10	5	83.10	0	0.00	80.40	5	1,606	0.31%
2018/01/09	2	86.30	2	86.80	85.80	0	1,591	0.00%
2018/01/08	3	86.80	0	0.00	86.40	3	1,623	0.18%
2018/01/05	1	88.40	0	0.00	88.20	1	1,619	0.06%
2018/01/04	0	0.00	1	90.20	90.10	-1	1,618	-0.06%
2018/01/03	0	0.00	3	90.67	91.30	-3	1,622	-0.18%