合庫金 (5880)-日盛-三重券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
69,597張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	26.35	0	0.00	26.20	0	9,079	0.00%
2023/03/31	0	0.00	0.4	26.20	26.10	-0.4	9,045	0.00%
2023/03/20	0	0.00	0.1	25.30	25.20	-0.1	9,381	0.00%
2023/03/17	1	25.35	0	0.00	25.35	1	9,373	0.01%
2023/03/16	20.2	25.35	0	0.00	25.30	20.2	9,266	0.22%
2023/03/15	90	25.73	0	0.00	25.60	90	9,225	0.98%
2023/03/14	15	25.85	0	0.00	25.80	15	9,155	0.16%
2023/03/13	10	26.05	0	0.00	26.10	10	9,006	0.11%
2023/03/10	14.8	26.19	0	0.00	26.15	14.8	8,939	0.17%
2023/03/09	11	26.39	0	0.00	26.45	11	8,876	0.12%
2023/03/07	0	0.00	5	26.64	26.65	-5	9,537	-0.05%
2023/03/03	3	26.37	0	0.00	26.40	3	9,859	0.03%
2023/03/02	9	26.31	0	0.00	26.40	9	9,959	0.09%
2023/03/01	6	26.45	0	0.00	26.45	6	9,981	0.06%
2023/02/24	3	26.70	0	0.00	26.65	3	9,813	0.03%
2023/02/23	0	0.00	3.1	26.80	26.80	-3.1	9,698	-0.03%
2023/02/22	4	26.45	0	0.00	26.50	4	9,787	0.04%
2023/02/20	0	0.00	0	26.90	26.85	0	9,878	0.00%
2023/02/17	3	26.60	0	0.00	26.60	3	9,994	0.03%
2023/02/16	3	26.55	0	0.00	26.55	3	10,233	0.03%
2023/02/15	2	26.55	2	26.60	26.60	0	10,466	0.00%
2023/02/14	2	26.70	11	26.70	26.75	-9	10,428	-0.09%
2023/02/13	19	26.41	3	26.55	26.80	16	10,476	0.15%
2023/02/10	4.1	26.28	10.2	26.60	26.60	-6.1	10,481	-0.06%
2023/02/09	1	26.30	0	0.00	26.35	1	10,538	0.01%
2023/02/08	3	26.35	0	0.00	26.35	3	10,628	0.03%
2023/02/03	0	0.00	3	26.55	26.65	-3	10,580	-0.03%
2023/02/02	0	0.00	1	26.55	26.65	-1	10,707	-0.01%
2023/02/01	11	26.35	0	0.00	26.55	11	10,732	0.10%
2023/01/30	10	26.65	0	0.00	27.30	10	10,592	0.09%
2023/01/16	0	0.00	1.4	26.80	26.85	-1.4	10,309	-0.01%
2023/01/13	3	26.40	1.2	26.69	26.35	1.8	10,296	0.02%
2023/01/12	2.2	26.38	0	0.00	26.40	2.2	10,533	0.02%
2023/01/09	0	0.00	1	26.95	27.00	-1	10,529	-0.01%
2023/01/05	0	0.00	0.1	26.25	26.25	-0.1	10,568	0.00%
2023/01/03	5	25.74	0	0.00	25.90	5	10,927	0.05%
2022/12/29	5.3	25.69	0	0.00	25.65	5.3	11,042	0.05%
2022/12/21	6.2	25.86	0	0.00	26.00	6.2	12,228	0.05%
2022/12/20	1	25.95	0	0.00	25.95	1	12,328	0.01%
2022/12/19	2	26.00	0	0.00	26.15	2	12,415	0.02%
2022/12/16	4	26.15	0	0.00	26.15	4	12,425	0.03%
2022/12/15	3.8	26.29	2	26.50	26.50	1.8	12,408	0.01%
2022/12/14	4	26.40	0	0.00	26.50	4	12,412	0.03%
2022/12/08	0	0.00	5.5	26.02	26.05	-5.5	12,568	-0.04%
2022/12/06	0.1	26.05	0	0.00	25.80	0.1	12,595	0.00%
2022/12/05	5	26.20	1	26.25	26.10	4	12,518	0.03%
2022/12/01	0	0.00	3	26.68	26.70	-3	12,608	-0.02%
2022/11/29	0	0.00	1.4	26.23	26.50	-1.4	12,035	-0.01%
2022/11/24	0	0.00	0.5	26.30	26.30	-0.5	11,900	0.00%
2022/11/22	1	25.70	1	26.05	26.05	0	11,925	0.00%
2022/11/17	0	0.00	12	26.10	26.20	-12	11,781	-0.10%
2022/11/15	0	0.00	0.1	26.40	26.70	-0.1	11,760	0.00%
2022/11/11	0	0.00	1	26.60	26.55	-1	11,435	-0.01%
2022/11/09	0	0.00	2	25.75	26.00	-2	11,354	-0.02%
2022/11/08	0	0.00	3.1	25.68	25.75	-3.1	11,330	-0.03%
2022/11/07	1	25.40	0	0.00	25.60	1	11,381	0.01%
2022/11/04	1	24.75	0	0.00	25.75	1	11,487	0.01%
2022/11/03	6	24.86	0	0.00	25.00	6	11,813	0.05%
2022/11/02	1	25.05	0	0.00	25.00	1	12,342	0.01%
2022/11/01	1	25.10	0	0.00	25.35	1	12,608	0.01%
2022/10/27	0	0.00	1	25.60	25.05	-1	12,758	-0.01%
2022/10/26	0	0.00	2	25.40	25.30	-2	12,720	-0.02%
2022/10/21	0	0.00	1	24.45	24.50	-1	12,695	-0.01%
2022/10/19	0.2	24.35	0	0.00	24.05	0.2	12,455	0.00%
2022/10/18	0	0.00	3	24.35	24.40	-3	12,381	-0.02%
2022/10/17	5.7	24.11	0	0.00	24.35	5.7	12,424	0.05%
2022/10/12	0.1	25.20	2	25.15	25.10	-1.9	12,086	-0.02%
2022/10/11	3	25.30	0	0.00	25.05	3	12,050	0.02%
2022/10/07	0.9	25.85	0	0.00	25.80	0.9	11,877	0.01%
2022/10/05	1	25.95	0	0.00	25.70	1	11,928	0.01%
2022/10/03	3.4	25.82	0	0.00	25.70	3.4	11,928	0.03%
2022/09/30	5	26.45	0	0.00	26.25	5	11,847	0.04%
2022/09/29	10.1	26.35	90	26.30	26.50	-79.9	11,723	-0.68%
2022/09/27	0	0.00	2	26.20	26.15	-2	11,348	-0.02%
2022/09/22	6.1	26.75	0	0.00	26.80	6.1	11,349	0.05%
2022/09/21	0.1	27.20	0	0.00	27.10	0.1	11,282	0.00%
2022/09/20	0	0.00	1	27.10	27.25	-1	11,226	-0.01%
2022/09/15	0.1	27.45	2	27.50	27.50	-1.9	11,072	-0.02%
2022/09/14	20.8	27.11	0	0.00	27.05	20.8	11,004	0.19%
2022/09/13	0.3	27.55	2	27.45	27.45	-1.7	11,194	-0.01%
2022/09/12	2	27.23	1	27.45	27.45	1	11,344	0.01%
2022/09/01	6	27.06	0	0.00	27.10	6	11,789	0.05%
2022/08/31	0	0.00	6	27.42	27.65	-6	11,666	-0.05%
2022/08/29	0	0.00	1	27.15	27.20	-1	11,546	-0.01%
2022/08/24	6	27.01	1	26.95	27.00	5	11,704	0.04%
2022/08/23	2	27.05	0.5	27.20	27.00	1.5	12,626	0.01%
2022/08/22	5	27.35	3	27.38	27.40	2	12,805	0.02%
2022/08/19	1	27.50	0	0.00	27.60	1	12,974	0.01%
2022/08/17	5	27.65	3	27.75	27.75	2	13,336	0.01%
2022/08/16	0	0.00	0.3	27.55	27.65	-0.3	13,368	0.00%
2022/08/12	1	27.35	220	27.45	27.45	-219	13,803	-1.59%	大賣/鉅額交易
2022/08/10	5	27.02	0	0.00	27.20	5	14,470	0.03%
2022/08/09	0	0.00	6	28.35	28.50	-6	14,249	-0.04%
2022/08/08	11	27.86	0	0.00	28.00	11	13,851	0.08%
2022/08/05	0	0.00	1	27.70	27.65	-1	13,808	-0.01%
2022/08/04	5	27.46	0	0.00	27.35	5	14,097	0.04%
2022/08/03	2	27.15	0	0.00	27.35	2	14,159	0.01%
2022/08/02	13	27.12	1	27.25	27.25	12	14,481	0.08%
2022/08/01	6	27.33	0	0.00	27.45	6	14,811	0.04%
2022/07/29	1.1	27.20	5	27.18	27.40	-3.9	15,027	-0.03%
2022/07/28	2	27.20	1	27.25	27.25	1	14,962	0.01%
2022/07/27	1	26.90	0	0.00	26.95	1	14,884	0.01%
2022/07/26	2	26.45	2	26.40	26.50	0	14,838	0.00%
2022/07/25	0	0.00	1	26.30	26.50	-1	14,832	-0.01%
2022/07/21	0	0.00	2.5	25.86	26.00	-2.5	15,004	-0.02%
2022/07/20	2	25.60	3	25.70	25.60	-1	15,061	-0.01%
2022/07/18	6	25.36	0	0.00	25.50	6	15,323	0.04%
2022/07/15	1	25.55	0	0.00	25.30	1	15,302	0.01%
2022/07/13	20	25.50	0	0.00	25.85	20	15,416	0.13%
2022/07/11	1.2	25.66	0	0.00	25.65	1.2	15,653	0.01%
2022/07/08	2	26.05	2	26.05	26.00	0	15,946	0.00%
2022/07/07	0	0.00	20	25.90	26.10	-20	16,035	-0.12%
2022/07/06	7.5	26.24	0	0.00	26.10	7.5	16,179	0.05%
2022/07/05	1	26.60	1	26.60	26.55	0	16,365	0.00%
2022/07/04	3	26.33	0	0.00	26.55	3	16,521	0.02%
2022/06/30	4	26.70	0	0.00	26.85	4	17,255	0.02%
2022/06/29	0.2	27.05	0	0.00	27.20	0.2	17,283	0.00%
2022/06/28	1	27.10	0	0.00	27.15	1	17,507	0.01%
2022/06/24	5	27.14	0	0.00	27.35	5	17,621	0.03%
2022/06/22	0.4	26.85	0	0.00	26.75	0.4	17,690	0.00%
2022/06/20	3	26.65	5	26.41	26.10	-2	17,800	-0.01%
2022/06/17	2	26.60	2	26.63	26.75	0	17,649	0.00%
2022/06/14	4	26.74	2	27.05	27.00	2	18,135	0.01%
2022/06/13	2	26.65	0	0.00	26.95	2	18,214	0.01%
2022/06/10	0	0.00	2	27.15	27.15	-2	18,208	-0.01%
2022/06/08	0	0.00	1	27.45	27.45	-1	18,246	-0.01%
2022/06/07	2	27.23	0	0.00	27.30	2	18,326	0.01%
2022/06/02	2.2	27.17	2	27.40	27.35	0.2	18,736	0.00%
2022/06/01	1	27.70	1	27.75	27.65	0	19,109	0.00%
2022/05/31	2	27.90	1	28.10	28.15	1	19,095	0.01%
2022/05/30	1	28.10	3	28.18	28.20	-2	18,147	-0.01%
2022/05/25	0	0.00	1	27.30	27.40	-1	18,028	-0.01%
2022/05/24	0	27.45	0	0.00	27.35	0	18,227	0.00%
2022/05/23	0	0.00	4.1	27.01	27.25	-4.1	18,162	-0.02%
2022/05/19	5	26.58	5	26.83	26.85	0	17,955	0.00%
2022/05/18	0	0.00	4	26.95	27.30	-4	17,617	-0.02%
2022/05/17	2	25.93	0.3	26.05	26.00	1.7	17,129	0.01%
2022/05/16	1	25.50	0	0.00	25.65	1	17,036	0.01%
2022/05/13	1	25.60	0	0.00	25.50	1	16,941	0.01%
2022/05/12	16	25.58	4.1	25.71	25.35	11.9	16,820	0.07%
2022/05/11	0.5	26.20	0	0.00	26.15	0.5	16,470	0.00%
2022/05/10	10	25.84	4	26.25	26.20	6	16,400	0.04%
2022/05/09	6	26.75	2	26.50	26.40	4	16,183	0.02%
2022/05/06	1	27.20	1.2	27.42	27.40	-0.2	16,155	0.00%
2022/05/05	5	27.90	0	0.00	27.80	5	16,194	0.03%
2022/05/03	1	28.20	0	0.00	28.15	1	16,504	0.01%
2022/04/29	0	0.00	1	28.45	28.50	-1	16,757	-0.01%
2022/04/28	1	28.05	1	28.30	28.20	0	17,024	0.00%
2022/04/27	0.2	28.45	0	0.00	28.30	0.2	16,877	0.00%
2022/04/26	7	28.64	2	28.85	28.80	5	16,848	0.03%
2022/04/25	1	28.35	0	0.00	28.30	1	16,854	0.01%
2022/04/22	1	28.85	1.1	28.80	28.85	-0.1	16,762	0.00%
2022/04/19	3	28.70	0	0.00	28.55	3	16,986	0.02%
2022/04/18	11	28.55	21	28.50	28.55	-10	17,228	-0.06%
2022/04/15	3	29.32	2	29.33	29.25	1	17,071	0.01%
2022/04/14	3	29.77	0	0.00	29.55	3	17,028	0.02%
2022/04/13	0	0.00	1	30.45	30.35	-1	16,772	-0.01%
2022/04/12	3	30.08	0	0.00	30.15	3	16,669	0.02%
2022/04/11	1	30.65	3	30.65	30.65	-2	16,468	-0.01%
2022/04/08	1	30.00	0	0.00	30.55	1	16,224	0.01%
2022/04/07	17	30.62	19	30.58	30.05	-2	16,109	-0.01%
2022/04/06	0	29.75	3.6	30.14	30.75	-3.5	15,755	-0.02%
2022/04/01	10	29.51	1	29.50	29.65	9	15,464	0.06%
2022/03/31	1	29.50	1	29.65	29.55	0	15,345	0.00%
2022/03/28	1	28.80	0	0.00	28.90	1	14,823	0.01%
2022/03/24	1	28.50	0	0.00	28.65	1	14,693	0.01%
2022/03/23	0	0.00	0	28.30	28.60	0	14,691	0.00%
2022/03/22	0.7	28.00	0	0.00	28.00	0.7	14,463	0.00%
2022/03/21	0	0.00	250	27.95	27.85	-250	14,466	-1.73%	大賣/鉅額交易
2022/03/18	20	27.65	2	28.15	28.15	18	14,472	0.12%
2022/03/17	2	27.50	0	0.00	27.55	2	14,144	0.01%
2022/03/16	106	27.00	2	27.10	27.30	104	14,011	0.74%	大買/鉅額交易
2022/03/15	144	26.85	0	0.00	26.95	144	14,188	1.01%	大買/鉅額交易
2022/03/11	2	26.55	4	26.60	26.65	-2	14,255	-0.01%
2022/03/09	0	0.00	1	26.00	25.95	-1	14,431	-0.01%
2022/03/08	5	25.75	0	0.00	25.90	5	14,430	0.03%
2022/03/07	2	26.20	21	26.10	26.30	-19	14,069	-0.14%
2022/03/02	0	0.00	5	26.71	26.90	-5	14,350	-0.03%
2022/03/01	1	26.70	2	26.85	26.65	-1	14,275	-0.01%
2022/02/25	1	26.20	2	26.20	26.45	-1	14,170	-0.01%
2022/02/24	6.4	26.50	5	26.70	26.60	1.4	13,949	0.01%
2022/02/23	0	0.00	7	27.05	27.05	-7	13,637	-0.05%
2022/02/22	1.1	26.80	1	26.95	26.95	0.1	13,670	0.00%
2022/02/21	1	27.25	0	0.00	27.25	1	13,536	0.01%
2022/02/18	1	27.35	1	27.25	27.35	0	13,571	0.00%
2022/02/17	1	27.35	0	0.00	27.45	1	13,664	0.01%
2022/02/16	1	27.40	0	0.00	27.40	1	13,779	0.01%
2022/02/15	1	27.40	0	0.00	27.35	1	13,787	0.01%
2022/02/14	1	27.35	0	0.00	27.45	1	13,753	0.01%
2022/02/11	2	27.65	0	0.00	27.75	2	13,732	0.01%
2022/02/10	2	27.55	0	0.00	27.70	2	13,722	0.01%
2022/02/09	4	27.70	1	27.75	27.75	3	13,670	0.02%
2022/02/08	1	27.30	3.2	27.45	27.70	-2.2	13,469	-0.02%
2022/02/07	0	0.00	1	27.10	27.05	-1	13,086	-0.01%
2022/01/25	3	25.93	3	25.98	26.20	0	12,662	0.00%
2022/01/24	1	26.00	0	0.00	26.35	1	12,396	0.01%
2022/01/21	2.7	26.42	0	0.00	26.45	2.7	12,181	0.02%
2022/01/20	0	0.00	4	26.80	26.80	-4	11,886	-0.03%
2022/01/19	0.2	27.00	0	0.00	27.00	0.2	11,834	0.00%
2022/01/18	2	27.00	0	0.00	27.05	2	11,873	0.02%
2022/01/17	0.1	27.05	0	0.00	27.00	0.1	11,754	0.00%
2022/01/14	2.1	27.18	0	0.00	27.20	2.1	11,617	0.02%
2022/01/13	0	0.00	4	27.20	27.40	-4	11,440	-0.03%
2022/01/12	0.1	27.00	1.3	27.00	27.15	-1.2	11,267	-0.01%
2022/01/11	0	0.00	13	26.69	26.95	-13	11,128	-0.12%
2022/01/10	0	0.00	10.8	26.16	26.30	-10.8	10,899	-0.10%
2022/01/07	1.1	26.01	5	26.00	25.95	-3.9	10,787	-0.04%
2022/01/06	0	0.00	10	25.70	25.75	-10	10,653	-0.09%
2022/01/05	0	0.00	84	25.35	25.55	-84	10,621	-0.79%
2022/01/03	1	25.40	0.5	25.60	25.40	0.5	10,619	0.00%
2021/12/30	5	25.44	0	0.00	25.45	5	10,632	0.05%
2021/12/29	0	0.00	5.1	25.40	25.50	-5.1	10,678	-0.05%
2021/12/28	5	25.25	0	0.00	25.35	5	10,676	0.05%
2021/12/10	2	25.10	0.3	25.00	25.10	1.7	10,923	0.02%
2021/12/09	0	0.00	17.5	25.03	25.20	-17.5	10,848	-0.16%
2021/12/08	0.3	24.40	11	24.51	24.70	-10.7	10,563	-0.10%
2021/12/07	0.1	24.25	0	0.00	24.30	0.1	10,450	0.00%
2021/12/01	100.1	23.55	0	0.00	23.85	100.1	10,470	0.96%
2021/11/30	0	0.00	8.1	23.60	23.75	-8.1	10,516	-0.08%
2021/11/26	1	23.65	0	0.00	23.55	1	9,999	0.01%
2021/11/24	0.2	23.80	1	23.85	23.70	-0.8	10,200	-0.01%
2021/11/23	0.3	23.60	5	23.55	23.50	-4.7	10,243	-0.05%
2021/11/22	0	0.00	2	23.70	23.70	-2	10,223	-0.02%
2021/11/18	0	0.00	1	23.85	23.90	-1	10,166	-0.01%
2021/11/17	0	0.00	1	23.65	23.65	-1	10,067	-0.01%
2021/11/16	5.8	23.48	25	23.55	23.45	-19.2	10,110	-0.19%
2021/11/15	8.3	23.60	1	23.75	23.55	7.3	10,133	0.07%
2021/11/12	0	0.00	5	23.31	23.45	-5	9,994	-0.05%
2021/11/11	0.9	23.20	0	0.00	23.20	0.9	9,983	0.01%
2021/11/10	1	23.05	5	23.10	23.10	-4	10,163	-0.04%
2021/11/09	2	22.75	2	22.90	23.00	0	10,141	0.00%
2021/10/29	2.8	22.74	0	0.00	22.60	2.8	11,805	0.02%
2021/10/28	5.4	22.80	0	0.00	22.75	5.4	11,767	0.05%
2021/10/27	0	0.00	2	22.85	22.85	-2	11,948	-0.02%
2021/10/26	0	0.00	2	22.75	22.75	-2	12,050	-0.02%
2021/10/22	0	0.00	16	22.50	22.40	-16	12,087	-0.13%
2021/10/21	0	0.00	1	22.55	22.45	-1	12,186	-0.01%
2021/10/20	1	22.40	6.1	22.50	22.50	-5.1	12,173	-0.04%
2021/10/19	3	22.45	2	22.45	22.40	1	12,200	0.01%
2021/10/18	2	22.35	8.1	22.35	22.40	-6.1	12,359	-0.05%
2021/10/15	0	0.00	199.2	22.20	22.25	-199.2	12,371	-1.61%	大賣/鉅額交易
2021/10/13	5	22.10	0.1	22.10	22.15	4.9	12,433	0.04%
2021/10/12	1	21.95	0	0.00	22.05	1	12,444	0.01%
2021/10/07	1	22.10	0	0.00	22.15	1	12,355	0.01%
2021/10/05	0	0.00	6.2	22.01	21.95	-6.2	12,343	-0.05%
2021/10/01	1	21.90	1	21.80	22.00	0	12,306	0.00%
2021/09/28	0	0.00	3	22.15	22.15	-3	12,029	-0.02%
2021/09/27	3	22.10	0	0.00	22.05	3	12,055	0.02%
2021/09/24	4	22.15	0	0.00	22.15	4	12,072	0.03%
2021/09/23	0	0.00	9	22.00	22.10	-9	12,157	-0.07%
2021/09/17	0	0.00	2	22.20	22.00	-2	11,916	-0.02%
2021/09/13	10	21.95	0	22.05	22.05	10	11,681	0.09%
2021/09/09	1	21.90	0	0.00	21.90	1	11,962	0.01%
2021/09/07	0	0.00	10	22.30	22.40	-10	11,765	-0.08%
2021/09/06	16	22.31	15	22.28	22.35	1	11,689	0.01%
2021/09/03	11	22.24	0	0.00	22.30	11	11,664	0.09%
2021/08/31	0	0.00	1	22.15	22.35	-1	11,477	-0.01%
2021/08/30	1	21.95	0	0.00	22.15	1	11,226	0.01%
2021/08/24	0	0.00	0.3	21.42	21.45	-0.3	10,915	0.00%
2021/08/19	3	20.90	1	20.95	20.95	2	11,306	0.02%
2021/08/18	1	21.05	0	0.00	21.05	1	11,210	0.01%
2021/08/17	4	20.98	0	0.00	21.10	4	11,252	0.04%
2021/08/16	7.2	20.96	2	21.00	21.00	5.2	11,210	0.05%
2021/08/13	18	21.13	2	21.15	21.15	16	11,074	0.14%
2021/08/12	11	21.37	0	0.00	21.35	11	11,117	0.10%
2021/08/11	0.3	21.50	4	21.45	21.45	-3.7	11,095	-0.03%
2021/08/10	18.9	22.10	34	22.10	22.15	-15.1	10,954	-0.14%
2021/08/09	3	22.05	0	0.00	22.20	3	11,002	0.03%
2021/08/06	2.1	22.21	0	0.00	22.30	2.1	10,922	0.02%
2021/08/05	0	0.00	41	22.28	22.35	-41	11,104	-0.37%
2021/08/04	1	22.20	0	0.00	22.20	1	11,693	0.01%
2021/08/02	0	0.00	5	22.00	22.10	-5	12,114	-0.04%
2021/07/30	0	0.00	50	22.00	21.85	-50	12,022	-0.42%
2021/07/28	1	21.85	0	0.00	21.95	1	12,017	0.01%
2021/07/22	0	0.00	0.2	21.75	21.90	-0.2	12,335	0.00%
2021/07/21	0	0.00	3	21.70	21.70	-3	12,227	-0.02%
2021/07/20	5	21.60	0	0.00	21.55	5	12,322	0.04%
2021/07/15	0.2	21.65	0.1	21.65	21.65	0.1	12,392	0.00%
2021/07/14	0	0.00	2	21.60	21.65	-2	12,504	-0.02%
2021/07/12	1	21.50	0	0.00	21.45	1	12,666	0.01%
2021/07/09	0	0.00	5	21.40	21.50	-5	12,668	-0.04%
2021/06/30	0	0.00	0.8	21.25	21.25	-0.8	12,925	-0.01%
2021/06/29	1	21.25	0	0.00	21.25	1	12,904	0.01%
2021/06/25	0	0.00	20.3	21.20	21.25	-20.3	13,105	-0.15%
2021/06/23	0	0.00	2	21.10	21.05	-2	13,384	-0.01%
2021/06/22	0	0.00	1	21.00	21.00	-1	13,381	-0.01%
2021/06/21	1	20.90	6	20.85	20.90	-5	13,462	-0.04%
2021/06/18	3	21.00	0	0.00	20.80	3	13,441	0.02%
2021/06/17	0	0.00	2.5	21.02	21.10	-2.5	13,149	-0.02%
2021/06/15	2.2	21.10	4	21.08	21.10	-1.8	13,442	-0.01%
2021/06/10	10	20.95	0	0.00	21.00	10	13,822	0.07%
2021/06/03	10	21.15	0	0.00	21.15	10	14,367	0.07%
2021/06/02	5.5	21.05	0.6	21.10	21.10	4.9	14,514	0.03%
2021/05/31	0	0.00	0.1	20.90	20.95	-0.1	14,726	0.00%
2021/05/28	3	20.73	1	20.70	20.85	2	14,853	0.01%
2021/05/27	21	20.55	1	20.55	20.60	20	14,852	0.13%
2021/05/26	2.3	20.71	0	0.00	20.70	2.3	15,009	0.01%
2021/05/25	2	20.65	1	20.65	20.70	1	15,166	0.01%
2021/05/21	1	20.60	0	0.00	20.75	1	15,338	0.01%
2021/05/20	1	20.45	0	0.00	20.45	1	15,368	0.01%
2021/05/19	13	20.61	0	0.00	20.55	13	15,323	0.08%
2021/05/17	4.2	20.28	17	20.28	20.10	-12.8	15,215	-0.08%
2021/05/14	1	20.65	0	0.00	20.75	1	14,838	0.01%
2021/05/13	4.3	20.41	3	20.33	20.40	1.3	14,669	0.01%
2021/05/12	12.7	20.68	10	20.62	20.55	2.7	14,279	0.02%
2021/05/11	0	0.00	0.6	21.65	21.35	-0.6	13,531	0.00%
2021/05/10	3	21.75	2	21.60	21.75	1	13,365	0.01%
2021/05/06	0	0.00	6	21.10	21.20	-6	13,442	-0.04%
2021/05/05	0	0.00	9	21.10	21.05	-9	13,373	-0.07%
2021/05/04	4.3	21.09	0.1	21.20	21.15	4.2	13,353	0.03%
2021/05/03	1	21.30	3	21.30	21.25	-2	13,105	-0.02%
2021/04/29	12	21.41	3	21.45	21.40	9	13,174	0.07%
2021/04/27	0	0.00	5	21.51	21.55	-5	13,554	-0.04%
2021/04/26	4	21.43	3	21.55	21.55	1	13,554	0.01%
2021/04/23	1	21.30	0	0.00	21.40	1	13,510	0.01%
2021/04/22	0	0.00	25	21.33	21.35	-25	13,547	-0.18%
2021/04/21	2	21.28	0	0.00	21.25	2	13,490	0.01%
2021/04/20	1	21.40	0	0.00	21.45	1	13,483	0.01%
2021/04/19	0.3	21.27	2	21.35	21.45	-1.7	13,385	-0.01%
2021/04/16	1	21.15	10	21.16	21.20	-9	13,325	-0.07%
2021/04/15	10	21.13	0	0.00	21.10	10	13,406	0.07%
2021/04/14	6	20.96	1	21.00	21.00	5	13,365	0.04%
2021/04/13	5	20.95	0	0.00	21.00	5	13,396	0.04%
2021/04/12	4.3	20.88	0	0.00	20.95	4.3	13,383	0.03%
2021/04/09	2	20.85	0	0.00	20.85	2	13,367	0.01%
2021/04/08	2	20.90	0.2	21.00	20.90	1.8	13,357	0.01%
2021/03/31	11.1	21.10	1	21.15	21.15	10.1	13,293	0.08%
2021/03/30	0	0.00	0	21.15	21.10	0	13,143	0.00%
2021/03/29	1	21.05	1	21.10	21.10	0	13,008	0.00%
2021/03/22	6	20.52	0.3	20.50	20.50	5.7	12,598	0.05%
2021/03/19	6	20.41	0	0.00	20.40	6	12,656	0.05%
2021/03/18	0	0.00	3	20.65	20.65	-3	12,355	-0.02%
2021/03/17	1.2	20.66	2	20.60	20.60	-0.8	12,356	-0.01%
2021/03/15	6	20.55	0	0.00	20.55	6	12,273	0.05%
2021/03/12	2	20.50	2.3	20.37	20.50	-0.3	12,466	0.00%
2021/03/10	5	20.40	0	0.00	20.40	5	12,472	0.04%
2021/03/09	0	0.00	0.1	20.35	20.30	-0.1	12,368	0.00%
2021/03/05	0	0.00	3	19.95	20.15	-3	12,106	-0.02%
2021/03/04	1	20.05	0	0.00	20.10	1	12,547	0.01%
2021/03/03	0	0.00	2	20.30	20.20	-2	12,485	-0.02%
2021/02/26	24	20.08	0	0.00	19.95	24	12,211	0.20%
2021/02/25	1	20.40	5	20.25	20.45	-4	11,683	-0.03%
2021/02/24	3	20.22	1	20.30	20.15	2	11,541	0.02%
2021/02/19	1	19.85	0	0.00	19.95	1	11,449	0.01%
2021/02/17	6	19.75	0	0.00	19.80	6	11,535	0.05%
2021/02/05	0	0.00	0.1	19.65	19.60	-0.1	11,326	0.00%
2021/02/04	4	19.45	0	0.00	19.50	4	11,358	0.04%
2021/02/03	1	19.40	0	0.00	19.60	1	11,539	0.01%
2021/02/02	1	19.45	0	0.00	19.40	1	11,626	0.01%
2021/01/29	116	19.39	0	0.00	19.15	116	11,539	1.01%	大買/鉅額交易
2021/01/28	2	19.48	0	0.00	19.50	2	11,250	0.02%
2021/01/27	0	0.00	1	19.65	19.55	-1	11,053	-0.01%
2021/01/25	8	19.60	0	0.00	19.65	8	10,955	0.07%
2021/01/22	9	19.54	0	0.00	19.50	9	11,043	0.08%
2021/01/20	38.5	19.68	0	0.00	19.55	38.5	10,781	0.36%
2021/01/18	22	19.93	0	0.00	19.90	22	10,271	0.21%
2021/01/15	2	20.10	6.2	20.10	20.10	-4.2	10,121	-0.04%
2021/01/12	27	20.14	9	20.20	20.10	18	9,827	0.18%
2021/01/11	0	0.00	2	20.35	20.40	-2	9,800	-0.02%
2021/01/08	5	20.10	19	20.33	20.35	-14	9,706	-0.14%
2021/01/06	36	20.08	0	0.00	20.15	36	9,551	0.38%
2021/01/05	0	0.00	1	20.15	20.30	-1	9,442	-0.01%
2021/01/04	25	20.12	0	0.00	20.15	25	9,438	0.26%
2020/12/31	0	0.00	11	20.25	20.35	-11	9,368	-0.12%
2020/12/30	22	20.13	5	20.18	20.35	17	9,299	0.18%
2020/12/29	11	19.90	0	0.00	20.00	11	9,108	0.12%
2020/12/28	0	0.00	1	19.90	19.95	-1	9,072	-0.01%
2020/12/24	0	0.00	0.5	19.85	19.85	-0.5	9,257	-0.01%
2020/12/23	10	19.80	0	0.00	19.80	10	9,357	0.11%
2020/12/22	11	19.85	0	0.00	19.85	11	9,467	0.12%
2020/12/18	25	19.88	0	0.00	19.85	25	9,952	0.25%
2020/12/17	22	19.95	14	19.95	19.95	8	10,047	0.08%
2020/12/16	0.4	19.95	0	0.00	20.05	0.4	10,101	0.00%
2020/12/15	30	19.80	0	0.00	19.85	30	10,076	0.30%
2020/12/14	10	19.90	0	0.00	19.90	10	10,054	0.10%
2020/12/11	5.5	20.00	0	0.00	20.00	5.5	10,081	0.05%
2020/12/10	10.5	19.85	5.5	19.85	19.85	5	9,974	0.05%
2020/12/09	20	19.74	0	0.00	19.75	20	9,888	0.20%
2020/12/08	42	19.95	0	0.00	19.90	42	9,642	0.44%
2020/12/07	20	20.13	0	0.00	20.20	20	9,381	0.21%
2020/12/04	0	0.00	7.2	20.29	20.30	-7.2	9,340	-0.08%
2020/12/02	10	20.05	0	0.00	20.20	10	9,324	0.11%
2020/11/30	10	20.05	0	0.00	20.30	10	9,582	0.10%
2020/11/27	20	20.13	0	0.00	20.20	20	9,247	0.22%
2020/11/25	12	20.20	1	20.20	20.25	11	9,325	0.12%
2020/11/24	6	20.20	0	0.00	20.15	6	9,378	0.06%
2020/11/20	5	20.23	0	0.00	20.25	5	9,485	0.05%
2020/11/19	2	20.30	0	0.00	20.45	2	9,484	0.02%
2020/11/18	0	0.00	16	20.45	20.60	-16	9,437	-0.17%
2020/11/17	0	0.00	40	20.31	20.50	-40	9,383	-0.43%
2020/11/16	0	0.00	0.3	20.45	20.45	-0.3	9,674	0.00%
2020/11/13	0	0.00	0.1	20.20	20.20	-0.1	9,642	0.00%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/11	0.2	20.20	0	0.00	20.45	0.2	9,636	0.00%
2020/11/09	1	20.05	2	19.95	20.00	-1	9,549	-0.01%
2020/10/30	15	19.05	0	0.00	19.20	15	11,841	0.13%
2020/10/27	2	19.50	0	0.00	19.55	2	11,956	0.02%
2020/10/22	0.4	19.65	0	0.00	19.60	0.4	12,570	0.00%
2020/10/16	0	0.00	1	19.55	19.50	-1	12,878	-0.01%
2020/10/14	2	19.73	0	0.00	19.70	2	12,954	0.02%
2020/10/13	1	19.70	0	0.00	19.80	1	12,995	0.01%
2020/10/12	0	0.00	0.1	19.95	19.90	-0.1	13,087	0.00%
2020/10/07	2	19.90	0	0.00	19.90	2	13,182	0.02%
2020/10/06	5	19.80	0	0.00	19.90	5	13,360	0.04%
2020/09/25	1.7	19.19	0	0.00	19.15	1.7	13,665	0.01%
2020/09/24	10	19.07	0	0.00	19.00	10	13,650	0.07%
2020/09/23	3	19.58	0	0.00	19.55	3	13,307	0.02%
2020/09/22	4	19.69	2	19.75	19.65	2	13,185	0.02%
2020/09/18	1	19.95	0	0.00	20.10	1	13,156	0.01%
2020/09/16	2	19.95	0	0.00	20.10	2	13,176	0.02%
2020/09/11	0	0.00	0	20.05	20.00	0	13,451	0.00%
2020/09/09	1	19.65	0	0.00	19.85	1	13,617	0.01%
2020/09/08	1	19.95	0	0.00	19.90	1	13,660	0.01%
2020/09/07	2	19.65	0	0.00	19.80	2	13,895	0.01%
2020/09/04	1	19.75	0	0.00	19.75	1	14,112	0.01%
2020/09/03	2	19.90	0	0.00	19.90	2	13,987	0.01%
2020/09/02	5	19.96	0	0.00	19.95	5	14,024	0.04%
2020/08/28	5	20.17	0	0.00	20.20	5	14,180	0.04%
2020/08/27	6	20.08	0	0.00	20.05	6	14,388	0.04%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/24	3	20.25	0	0.00	20.25	3	15,189	0.02%
2020/08/21	1	20.25	2	20.40	20.50	-1	15,297	-0.01%
2020/08/20	17	20.35	0	0.00	20.15	17	15,325	0.11%
2020/08/19	11	20.60	3	20.60	20.50	8	15,083	0.05%
2020/08/18	10.5	20.41	11	20.49	20.60	-0.5	15,064	0.00%
2020/08/17	1	20.40	22	20.40	20.45	-21	15,187	-0.14%
2020/08/14	27	20.35	0	0.00	20.45	27	15,226	0.18%
2020/08/13	4	20.45	2	20.50	20.55	2	15,204	0.01%
2020/08/12	71	20.44	17	20.37	20.40	54	15,179	0.36%
2020/08/11	27	21.85	28	21.80	21.85	-1	14,395	-0.01%
2020/08/10	9	21.85	18	21.75	21.90	-9	13,941	-0.06%
2020/08/07	12	21.65	0	0.00	21.65	12	13,648	0.09%
2020/08/06	55	21.50	0	0.00	21.60	55	13,459	0.41%
2020/08/05	26	21.40	0	0.00	21.40	26	13,317	0.20%
2020/08/03	0	0.00	2	21.23	21.20	-2	13,360	-0.01%
2020/07/31	0.1	21.45	0	0.00	21.40	0.1	13,269	0.00%
2020/07/30	0	0.00	10	21.40	21.50	-10	13,291	-0.08%
2020/07/29	1	21.25	1	21.35	21.35	0	13,196	0.00%
2020/07/28	0	0.00	2	21.10	21.20	-2	13,314	-0.02%
2020/07/27	4	21.00	2	21.05	20.95	2	13,443	0.01%
2020/07/24	2	21.10	0	0.00	21.05	2	13,590	0.01%
2020/07/22	2	21.25	0	0.00	21.30	2	13,788	0.01%
2020/07/20	12	21.20	2	21.25	21.25	10	14,074	0.07%
2020/07/17	1	21.30	0	0.00	21.30	1	14,324	0.01%
2020/07/16	0	0.00	0	21.25	21.25	0	14,755	0.00%
2020/07/15	2	21.15	0	0.00	21.20	2	14,807	0.01%
2020/07/13	5	21.15	1	21.20	21.20	4	15,222	0.03%
2020/07/10	10	21.00	0	0.00	21.10	10	15,445	0.06%
2020/07/09	1	21.15	0	0.00	21.15	1	15,658	0.01%
2020/07/08	0	0.00	1	21.15	21.15	-1	15,732	-0.01%
2020/07/07	9	21.10	0	0.00	21.15	9	15,884	0.06%
2020/07/06	1	21.10	0	0.00	21.15	1	16,003	0.01%
2020/07/03	0	0.00	4	21.00	21.00	-4	16,161	-0.02%
2020/07/02	0	0.00	39	20.95	20.95	-39	16,347	-0.24%
2020/06/30	0	0.00	1	20.75	20.75	-1	16,804	-0.01%
2020/06/29	6	20.60	0	0.00	20.65	6	17,040	0.04%
2020/06/24	1	20.80	0	0.00	20.80	1	17,244	0.01%
2020/06/23	3	20.65	0	0.00	20.80	3	17,679	0.02%
2020/06/22	0.1	20.80	0	0.00	20.75	0.1	17,939	0.00%
2020/06/19	1	20.65	0	0.00	20.70	1	18,589	0.01%
2020/06/18	6	20.75	0	0.00	20.75	6	18,970	0.03%
2020/06/17	10	20.75	15	20.85	20.85	-5	19,718	-0.03%
2020/06/16	1	20.90	0	0.00	20.90	1	20,543	0.00%
2020/06/12	9	20.67	0	0.00	20.75	9	22,198	0.04%
2020/06/11	14	21.06	0	0.00	20.90	14	22,958	0.06%
2020/06/10	8	21.20	0	0.00	21.25	8	23,323	0.03%
2020/06/09	0	0.00	2	21.25	21.25	-2	24,268	-0.01%
2020/06/08	8	21.15	0	0.00	21.30	8	25,003	0.03%
2020/06/04	0	0.00	1	21.25	21.25	-1	25,398	0.00%
2020/06/03	50	21.12	1	21.20	21.10	49	25,742	0.19%
2020/06/02	2	20.95	3	20.95	20.95	-1	25,631	0.00%
2020/05/29	5	20.25	0	0.00	20.40	5	25,279	0.02%
2020/05/28	20	20.26	6.1	20.30	20.25	13.9	24,804	0.06%
2020/05/27	1	20.15	2	20.23	20.25	-1	25,053	0.00%
2020/05/26	2	20.20	6	20.25	20.15	-4	25,163	-0.02%
2020/05/25	2	20.00	1	20.00	20.00	1	25,240	0.00%
2020/05/22	20	20.00	0	0.00	20.00	20	25,300	0.08%
2020/05/20	2	20.05	8	20.10	20.05	-6	25,337	-0.02%
2020/05/19	2	20.05	0	0.00	20.10	2	25,416	0.01%
2020/05/15	5	20.05	0	0.00	19.95	5	25,381	0.02%
2020/05/14	31	20.05	0	0.00	20.05	31	25,302	0.12%
2020/05/13	8	20.08	0	0.00	20.05	8	25,216	0.03%
2020/05/11	20	20.10	6	20.25	20.10	14	25,234	0.06%
2020/05/08	21	19.99	0	0.00	19.85	21	25,156	0.08%
2020/05/07	2	19.80	0	0.00	19.80	2	25,153	0.01%
2020/05/05	1	19.85	0	0.00	19.75	1	25,265	0.00%
2020/05/04	2	19.60	2	19.75	19.65	0	25,342	0.00%
2020/04/30	4	20.05	1	20.10	20.10	3	25,228	0.01%
2020/04/28	11	19.70	0	0.00	19.80	11	25,298	0.04%
2020/04/27	1	19.50	14	19.51	19.50	-13	25,860	-0.05%
2020/04/24	3	19.08	0	0.00	19.00	3	25,809	0.01%
2020/04/23	21	19.07	0	0.00	19.05	21	25,658	0.08%
2020/04/22	1	18.95	0	0.00	19.10	1	25,393	0.00%
2020/04/21	20	19.29	3	19.25	19.20	17	25,221	0.07%
2020/04/20	0	19.85	0	0.00	19.85	0	24,816	0.00%
2020/04/17	7.1	19.97	0	0.00	19.90	7.1	24,776	0.03%
2020/04/16	9	19.80	0	0.00	19.85	9	24,497	0.04%
2020/04/15	26	19.93	0	0.00	20.05	26	24,252	0.11%
2020/04/14	10	19.60	0	0.00	19.65	10	23,939	0.04%
2020/04/13	11.3	19.14	0	0.00	19.05	11.3	23,578	0.05%
2020/04/10	0	0.00	23	19.11	19.15	-23	23,446	-0.10%
2020/04/09	1	18.70	0	0.00	18.75	1	23,220	0.00%
2020/04/08	11	18.55	0	0.00	18.50	11	22,998	0.05%
2020/04/07	7	18.40	4	18.50	18.50	3	22,712	0.01%
2020/04/01	124	18.11	0	0.00	18.10	124	22,150	0.56%	大買/鉅額交易
2020/03/31	101	18.20	1	18.30	18.35	100	21,918	0.46%	大買/
2020/03/30	8	18.25	6	18.25	18.20	2	21,535	0.01%
2020/03/27	50	18.60	6	18.52	18.40	44	21,176	0.21%
2020/03/26	1	18.15	12	18.10	18.15	-11	20,639	-0.05%
2020/03/25	37	18.23	12	18.15	18.15	25	20,485	0.12%
2020/03/24	2	17.50	31	17.64	17.40	-29	19,844	-0.15%
2020/03/23	4	16.55	0	0.00	16.50	4	19,386	0.02%
2020/03/20	40	17.20	5	17.50	17.40	35	18,736	0.19%
2020/03/19	57	16.24	21.9	16.05	16.05	35.1	17,913	0.20%
2020/03/18	28	17.11	0	0.00	17.10	28	16,928	0.17%
2020/03/17	18	17.43	3	17.50	17.35	15	16,316	0.09%
2020/03/16	42	18.36	1	18.15	18.15	41	15,366	0.27%
2020/03/13	19	18.31	11	18.45	18.95	8	14,721	0.05%
2020/03/12	41	19.97	2	19.60	19.60	39	13,646	0.29%
2020/03/10	7	20.11	11	20.07	20.30	-4	12,645	-0.03%
2020/03/09	8	20.41	1	20.40	20.35	7	12,210	0.06%
2020/03/06	0	0.00	1	20.70	20.70	-1	11,700	-0.01%
2020/03/04	0	0.00	3	20.85	20.85	-3	11,530	-0.03%
2020/03/03	2	20.70	0	0.00	20.70	2	11,468	0.02%
2020/03/02	9	20.64	1	20.60	20.60	8	11,319	0.07%
2020/02/27	1	20.80	0	0.00	20.95	1	11,642	0.01%
2020/02/26	5	20.85	0	0.00	20.85	5	11,439	0.04%
2020/02/25	5	20.94	0	0.00	20.95	5	11,264	0.04%
2020/02/24	3	21.05	0	0.00	21.05	3	11,187	0.03%
2020/02/21	3	21.35	1	21.25	21.25	2	11,015	0.02%
2020/02/20	7	21.46	0	0.00	21.40	7	10,905	0.06%
2020/02/19	2	21.45	0	0.00	21.50	2	10,769	0.02%
2020/02/18	1	21.25	0	0.00	21.35	1	10,726	0.01%
2020/02/13	0	0.00	2	21.25	21.25	-2	10,722	-0.02%
2020/02/12	2	21.18	0	0.00	21.15	2	10,772	0.02%
2020/02/10	0	0.00	1	21.15	21.20	-1	10,596	-0.01%
2020/02/07	0	0.00	1.9	21.20	21.20	-1.9	10,596	-0.02%
2020/02/06	0	0.00	17.1	21.25	21.20	-17.1	10,440	-0.16%
2020/02/05	5	20.95	0	0.00	21.00	5	10,327	0.05%
2020/02/04	2.3	20.74	0	0.00	20.85	2.3	10,191	0.02%
2020/02/03	4	20.56	0	0.00	20.70	4	10,148	0.04%
2020/01/31	5	20.81	0	0.00	20.80	5	9,884	0.05%
2020/01/30	8	20.78	0	0.00	20.60	8	9,584	0.08%
2020/01/20	2	21.40	0	0.00	21.50	2	8,879	0.02%
2020/01/17	0	0.00	5	21.15	21.25	-5	8,729	-0.06%
2020/01/16	3	21.10	0	0.00	21.15	3	8,717	0.03%
2020/01/10	10	20.80	0.2	20.90	20.85	9.9	8,710	0.11%
2020/01/08	19	20.70	0	0.00	20.65	19	8,700	0.22%
2020/01/07	0	0.00	0	20.80	20.75	0	8,605	0.00%
2020/01/06	3.3	20.79	18	20.85	20.75	-14.7	8,650	-0.17%
2020/01/03	1	20.85	0	0.00	20.90	1	8,645	0.01%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/31	1	20.80	0	0.00	20.75	1	8,612	0.01%
2019/12/30	1	20.80	0	0.00	20.80	1	8,606	0.01%
2019/12/25	1	20.90	0	0.00	20.90	1	8,703	0.01%
2019/12/23	18	20.85	0	0.00	20.95	18	8,790	0.20%
2019/12/20	0	0.00	2	20.90	20.80	-2	8,830	-0.02%
2019/12/17	0	0.00	4.1	20.80	20.85	-4.1	8,674	-0.05%
2019/12/16	1	20.75	20	20.75	20.70	-19	8,517	-0.22%
2019/12/13	3	20.73	2	20.75	20.75	1	8,560	0.01%
2019/12/10	3	20.72	0	0.00	20.70	3	8,363	0.04%
2019/12/06	0.5	20.75	0	0.00	20.65	0.5	8,455	0.01%
2019/12/05	21	20.69	1	20.65	20.65	20	8,435	0.24%
2019/11/28	18	20.90	8	20.95	20.90	10	8,359	0.12%
2019/11/27	0	0.00	17	21.00	21.00	-17	8,476	-0.20%
2019/11/25	0	0.00	1.3	20.85	20.75	-1.3	7,826	-0.02%
2019/11/21	1	20.75	1	20.80	20.75	0	8,069	0.00%
2019/11/19	2	20.80	0	0.00	21.00	2	8,023	0.02%
2019/11/15	0	0.00	5	20.75	20.75	-5	8,099	-0.06%
2019/11/14	2	20.75	0	0.00	20.70	2	8,101	0.02%
2019/11/13	4	20.85	1	20.85	20.85	3	8,288	0.04%
2019/11/12	2	21.00	0	0.00	21.00	2	8,363	0.02%
2019/11/11	4	20.93	0	0.00	21.00	4	8,892	0.04%
2019/11/08	2	20.98	0	0.00	21.10	2	9,138	0.02%
2019/11/07	0	0.00	0.6	21.10	21.05	-0.6	9,413	-0.01%
2019/11/06	5	21.15	0	0.00	21.10	5	9,451	0.05%
2019/11/05	11	20.90	4	20.99	21.05	7	9,554	0.07%
2019/11/04	0	0.00	2	20.98	21.00	-2	9,700	-0.02%
2019/11/01	6.3	20.90	6	20.95	20.95	0.3	9,851	0.00%
2019/10/31	0	0.00	4	20.93	20.95	-4	10,080	-0.04%
2019/10/30	6	20.75	1	20.90	20.90	5	10,144	0.05%
2019/10/28	1	20.75	0	0.00	20.80	1	10,315	0.01%
2019/10/25	0.5	20.75	0	0.00	20.75	0.5	10,366	0.00%
2019/10/23	9	20.50	0	0.00	20.55	9	10,453	0.09%
2019/10/21	2	20.53	1	20.65	20.65	1	10,460	0.01%
2019/10/15	1	20.40	0	0.00	20.50	1	10,299	0.01%
2019/10/07	1	20.40	0.2	20.50	20.40	0.8	10,219	0.01%
2019/10/04	1.8	20.50	0	0.00	20.45	1.8	10,251	0.02%
2019/10/03	7	20.41	1	20.40	20.40	6	10,249	0.06%
2019/10/01	0	0.00	1.4	20.67	20.65	-1.4	10,161	-0.01%
2019/09/26	13	20.55	12	20.50	20.50	1	10,110	0.01%
2019/09/24	1	20.55	0	0.00	20.70	1	10,143	0.01%
2019/09/20	0	0.00	10	20.75	20.80	-10	10,251	-0.10%
2019/09/19	0	0.00	2	20.80	20.80	-2	10,047	-0.02%
2019/09/17	0	0.00	2	20.55	20.70	-2	9,926	-0.02%
2019/09/16	1	20.55	0	0.00	20.60	1	10,112	0.01%
2019/09/12	0	0.00	50	20.55	20.55	-50	10,108	-0.49%
2019/09/11	2	20.50	5	20.55	20.60	-3	10,267	-0.03%
2019/09/10	0	0.00	2	20.63	20.60	-2	10,265	-0.02%
2019/09/06	3	20.20	0	0.00	20.40	3	10,298	0.03%
2019/09/02	50	19.95	0	0.00	20.00	50	10,613	0.47%
2019/08/30	0	0.00	2	19.98	20.00	-2	10,809	-0.02%
2019/08/29	8	19.53	0	0.00	19.70	8	10,772	0.07%
2019/08/28	4	19.61	0	0.00	19.60	4	10,778	0.04%
2019/08/23	1	19.65	0	0.00	19.75	1	10,769	0.01%
2019/08/19	2	19.88	0	0.00	19.85	2	11,255	0.02%
2019/08/15	5	19.55	1	19.60	19.55	4	11,054	0.04%
2019/08/14	21	19.70	6	19.76	19.70	15	11,117	0.13%
2019/08/13	9	20.73	0	0.00	20.70	9	10,754	0.08%
2019/08/08	2	20.75	0	0.00	20.75	2	10,399	0.02%
2019/08/07	1	20.55	0	0.00	20.55	1	10,387	0.01%
2019/08/06	4.3	20.37	2	20.45	20.60	2.3	10,365	0.02%
2019/08/05	5	20.54	3	20.65	20.65	2	10,272	0.02%
2019/08/02	7	20.59	4	20.65	20.65	3	10,245	0.03%
2019/08/01	5.3	20.86	2	20.95	20.85	3.3	10,182	0.03%
2019/07/31	6.5	21.04	1	21.00	21.00	5.5	10,046	0.05%
2019/07/30	13	21.11	0	0.00	21.10	13	9,937	0.13%
2019/07/29	2	21.05	0	0.00	21.10	2	10,021	0.02%
2019/07/26	2	21.10	0	0.00	21.20	2	10,113	0.02%
2019/07/24	0	0.00	0.1	21.00	21.00	-0.1	10,164	0.00%
2019/07/23	200	21.08	290	21.05	21.00	-90	10,195	-0.88%	大買/大賣/
2019/07/19	1	21.00	0	0.00	21.05	1	10,297	0.01%
2019/07/18	0	0.00	1	21.00	21.00	-1	10,415	-0.01%
2019/07/17	0	0.00	9	20.80	20.90	-9	10,468	-0.09%
2019/07/16	3	20.80	0	0.00	20.80	3	10,643	0.03%
2019/07/12	20	20.80	2	20.83	20.80	18	11,009	0.16%
2019/07/11	3	20.75	1	20.80	20.85	2	11,119	0.02%
2019/07/10	3	20.73	2	20.75	20.75	1	11,224	0.01%
2019/07/09	6	20.65	0	0.00	20.70	6	11,211	0.05%
2019/07/03	1.5	20.58	0	0.00	20.65	1.5	11,336	0.01%
2019/07/02	1.3	20.62	0	0.00	20.65	1.3	11,359	0.01%
2019/07/01	84	20.80	0	0.00	20.70	84	11,369	0.74%
2019/06/28	9	20.79	0	0.00	20.80	9	11,358	0.08%
2019/06/27	2	20.90	1	20.90	20.90	1	11,419	0.01%
2019/06/26	2	20.75	0	0.00	20.75	2	11,430	0.02%
2019/06/25	1	20.75	0	0.00	20.85	1	11,426	0.01%
2019/06/24	5	20.74	2	20.80	20.85	3	11,452	0.03%
2019/06/21	0	0.00	11	20.85	20.75	-11	11,446	-0.10%
2019/06/19	2	20.75	0	0.00	20.90	2	11,262	0.02%
2019/06/14	11	20.38	0	0.00	20.45	11	11,204	0.10%
2019/06/12	27	20.11	0	0.00	20.25	27	11,283	0.24%
2019/06/11	0	0.00	1	20.45	20.45	-1	11,165	-0.01%
2019/06/10	2	20.75	0	0.00	20.80	2	11,040	0.02%
2019/06/05	0	0.00	80	20.45	20.55	-80	10,820	-0.74%
2019/06/04	0.3	20.40	69	20.40	20.40	-68.8	10,706	-0.64%
2019/06/03	10	20.48	1	20.50	20.40	9	10,647	0.08%
2019/05/31	2	20.45	1	20.55	20.55	1	10,606	0.01%
2019/05/29	1	20.20	0	0.00	20.20	1	10,556	0.01%
2019/05/28	16	20.10	1	20.25	20.25	15	10,673	0.14%
2019/05/27	0	0.00	2	20.15	20.20	-2	10,256	-0.02%
2019/05/22	4	19.98	0	0.00	20.05	4	10,269	0.04%
2019/05/21	1.3	19.99	1	20.00	20.15	0.3	10,356	0.00%
2019/05/20	10	19.75	0	0.00	19.75	10	10,170	0.10%
2019/05/17	5	19.65	0	0.00	19.65	5	10,021	0.05%
2019/05/14	6	19.83	3	19.95	19.85	3	10,004	0.03%
2019/05/09	4	19.99	2	20.00	19.95	2	9,957	0.02%
2019/05/02	1	20.50	0	0.00	20.50	1	9,555	0.01%
2019/04/30	0	0.00	12	20.40	20.50	-12	9,531	-0.13%
2019/04/29	0	0.00	15	20.45	20.50	-15	9,581	-0.16%
2019/04/26	1	20.20	1	20.25	20.35	0	9,666	0.00%
2019/04/25	0	0.00	16	20.40	20.35	-16	9,586	-0.17%
2019/04/24	10	20.30	0	0.00	20.50	10	9,579	0.10%
2019/04/23	1	20.05	1	20.30	20.30	0	9,578	0.00%
2019/04/22	0	0.00	2	20.10	20.20	-2	9,510	-0.02%
2019/04/19	2	19.95	38	20.00	19.95	-36	9,514	-0.38%
2019/04/18	1	19.80	0	0.00	19.85	1	9,388	0.01%
2019/04/17	5	19.70	0.5	19.65	19.70	4.5	9,448	0.05%
2019/04/11	2	19.45	0	0.00	19.45	2	9,386	0.02%
2019/04/10	1	19.45	3	19.40	19.50	-2	9,410	-0.02%
2019/04/03	1	19.40	0	0.00	19.45	1	9,410	0.01%
2019/04/01	28	19.46	10	19.49	19.45	18	9,386	0.19%
2019/03/27	11	19.40	0	0.00	19.40	11	9,246	0.12%
2019/03/26	1	19.40	0.5	19.45	19.40	0.5	9,363	0.01%
2019/03/25	1	19.30	0.1	19.35	19.30	0.9	9,453	0.01%
2019/03/21	1	19.50	1	19.45	19.50	0	9,409	0.00%
2019/03/20	0	0.00	6	19.25	19.50	-6	9,341	-0.06%
2019/03/12	5	19.05	6	19.00	19.05	-1	9,003	-0.01%
2019/03/06	1	18.95	0	0.00	19.00	1	9,260	0.01%
2019/02/27	1	19.00	0	0.00	19.10	1	9,160	0.01%
2019/02/26	0	0.00	17	19.00	19.00	-17	9,034	-0.19%
2019/02/25	5	18.85	2	18.90	18.95	3	8,920	0.03%
2019/02/22	3	18.82	1	18.85	18.90	2	8,881	0.02%
2019/02/21	0	0.00	1	18.75	18.80	-1	8,809	-0.01%
2019/02/20	1	18.75	20	18.75	18.80	-19	8,809	-0.22%
2019/02/13	0.8	18.70	0	0.00	18.60	0.8	8,503	0.01%
2019/02/12	0.2	18.70	0	0.00	18.65	0.2	8,374	0.00%
2019/02/11	2	18.50	0	0.00	18.60	2	8,317	0.02%
2019/01/14	0.9	18.10	0	0.00	18.10	0.9	8,090	0.01%
2019/01/10	0	0.00	5	18.05	18.10	-5	7,947	-0.06%
2019/01/08	0	0.00	17	17.77	17.80	-17	7,861	-0.22%
2019/01/07	7	17.74	0	0.00	17.70	7	8,033	0.09%
2019/01/04	0	0.00	3.1	17.67	17.65	-3.1	8,202	-0.04%
2019/01/03	0	0.00	3	17.65	17.70	-3	8,863	-0.03%
2019/01/02	1	17.60	0	0.00	17.60	1	8,891	0.01%
2018/12/26	1	17.45	0	0.00	17.40	1	9,107	0.01%
2018/12/25	3	17.43	0	0.00	17.45	3	9,110	0.03%
2018/12/24	2	17.55	0	0.00	17.70	2	9,143	0.02%
2018/12/22	1	17.50	8	17.55	17.55	-7	9,122	-0.08%
2018/12/18	0	0.00	4.2	17.65	17.55	-4.2	9,217	-0.05%
2018/12/17	0	0.00	1	17.75	17.80	-1	9,352	-0.01%
2018/12/14	0	0.00	2	17.80	17.80	-2	9,326	-0.02%
2018/12/13	2	17.75	0	0.00	17.80	2	9,343	0.02%
2018/12/11	0	0.00	1	17.80	17.80	-1	9,355	-0.01%
2018/12/07	1	17.85	0	0.00	17.90	1	9,465	0.01%
2018/12/06	0	0.00	2	17.90	17.85	-2	9,516	-0.02%
2018/12/04	0	0.00	5	18.00	18.00	-5	9,460	-0.05%
2018/12/03	2	17.98	1	17.95	17.95	1	9,459	0.01%
2018/11/29	2	17.83	0	0.00	17.80	2	9,462	0.02%
2018/11/27	2	17.75	0	0.00	17.85	2	9,427	0.02%
2018/11/26	0	0.00	2	17.80	17.80	-2	9,493	-0.02%
2018/11/23	2	17.75	0	0.00	17.75	2	9,480	0.02%
2018/11/20	3	17.92	0	0.00	17.95	3	9,600	0.03%
2018/11/14	1	17.65	2	17.80	17.85	-1	10,461	-0.01%
2018/11/13	1	17.40	0	0.00	17.60	1	11,085	0.01%
2018/11/07	0	0.00	3	17.78	17.85	-3	11,759	-0.03%
2018/11/02	0	0.00	5	17.41	17.50	-5	12,033	-0.04%
2018/11/01	4	17.30	0	0.00	17.30	4	12,122	0.03%
2018/10/31	11	17.31	2	17.40	17.40	9	12,264	0.07%
2018/10/30	2	17.05	0	0.00	17.25	2	12,247	0.02%
2018/10/26	15	17.00	4	17.15	17.10	11	12,348	0.09%
2018/10/25	3	17.08	0	0.00	17.10	3	12,348	0.02%
2018/10/24	2	17.08	0	0.00	17.30	2	12,417	0.02%
2018/10/23	1	17.35	0	0.00	17.30	1	12,455	0.01%
2018/10/22	0	0.00	3	17.38	17.50	-3	12,493	-0.02%
2018/10/19	3	17.30	0	0.00	17.45	3	12,631	0.02%
2018/10/17	1	17.35	0	0.00	17.40	1	12,729	0.01%
2018/10/16	6	17.41	0	0.00	17.45	6	12,671	0.05%
2018/10/15	1	17.45	0	0.00	17.40	1	12,580	0.01%
2018/10/11	15	17.56	0	0.00	17.50	15	12,301	0.12%
2018/10/05	5	18.07	0	0.00	18.15	5	11,634	0.04%
2018/10/03	0.2	18.55	0	0.00	18.45	0.2	11,417	0.00%
2018/10/02	0.9	18.65	0	0.00	18.45	0.9	11,434	0.01%
2018/09/27	10	18.50	40.7	18.45	18.60	-30.7	11,461	-0.27%
2018/09/26	3	18.43	0	0.00	18.40	3	11,365	0.03%
2018/09/25	1.5	18.57	0	0.00	18.60	1.5	11,394	0.01%
2018/09/21	0.1	18.60	17.2	18.50	18.60	-17.1	11,413	-0.15%
2018/09/19	2	18.15	0	0.00	18.20	2	11,432	0.02%
2018/09/14	0	0.00	1	18.10	18.10	-1	11,663	-0.01%
2018/09/12	0	0.00	25	18.05	18.10	-25	11,836	-0.21%
2018/09/11	1	17.95	0	0.00	18.05	1	11,943	0.01%
2018/09/07	1	18.00	1	18.10	18.10	0	12,444	0.00%
2018/09/04	1	18.15	0	0.00	18.20	1	12,399	0.01%
2018/09/03	0	0.00	1	18.15	18.10	-1	12,478	-0.01%
2018/08/31	0	0.00	16	18.19	18.25	-16	12,548	-0.13%
2018/08/29	1	18.05	0	0.00	18.15	1	12,723	0.01%
2018/08/22	64	18.20	34.9	18.20	18.20	29.1	14,231	0.20%
2018/08/21	10.6	17.87	70	18.00	18.15	-59.4	14,218	-0.42%
2018/08/20	11	18.86	0	0.00	18.90	11	13,818	0.08%
2018/08/17	1	18.70	0	0.00	18.70	1	13,338	0.01%
2018/08/15	2	18.68	2	18.70	18.70	0	13,047	0.00%
2018/08/14	1	18.80	4	18.75	18.80	-3	12,978	-0.02%
2018/08/13	22	18.89	10	18.80	18.80	12	12,889	0.09%
2018/08/10	0	0.00	1	19.00	18.95	-1	12,762	-0.01%
2018/08/09	4	18.90	0	0.00	18.90	4	12,755	0.03%
2018/07/31	1	18.55	1	18.70	18.70	0	12,524	0.00%
2018/07/24	5	18.10	0	0.00	18.10	5	12,394	0.04%
2018/07/13	0	0.00	1	17.80	17.85	-1	12,543	-0.01%
2018/07/03	1.5	17.62	0	0.00	17.60	1.5	12,974	0.01%
2018/06/28	5	17.65	0	0.00	17.65	5	12,695	0.04%
2018/06/26	0	0.00	0	17.75	17.70	0	12,538	0.00%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/21	0	0.00	0	17.85	17.75	0	12,280	0.00%
2018/06/19	5	17.67	0	0.00	17.65	5	12,209	0.04%
2018/06/15	4	17.85	0	0.00	17.80	4	11,946	0.03%
2018/06/14	5	17.95	1	17.90	17.90	4	11,582	0.03%
2018/06/12	0	0.00	1	18.05	18.10	-1	11,698	-0.01%
2018/06/11	6	18.08	2	18.10	18.10	4	11,623	0.03%
2018/06/07	2	18.05	0	0.00	18.20	2	11,554	0.02%
2018/06/06	1	18.05	0	0.00	18.10	1	11,502	0.01%
2018/06/05	1	17.95	0	0.00	18.05	1	11,367	0.01%
2018/06/04	6	17.94	0	0.00	17.95	6	11,201	0.05%
2018/05/31	0	0.00	1.3	17.87	17.65	-1.3	10,831	-0.01%
2018/05/29	0	0.00	1	18.00	18.00	-1	9,843	-0.01%
2018/05/28	1	18.00	0	0.00	18.00	1	9,812	0.01%
2018/05/23	1	17.70	0	0.00	17.70	1	9,694	0.01%
2018/05/18	50	17.50	0.2	17.60	17.60	49.8	9,787	0.51%
2018/05/15	2	17.45	0	0.00	17.45	2	10,512	0.02%
2018/05/14	0	0.00	1.2	17.45	17.45	-1.2	10,989	-0.01%
2018/05/11	1	17.30	0	0.00	17.35	1	11,012	0.01%
2018/05/10	1	17.25	1	17.30	17.25	0	10,933	0.00%
2018/05/09	6	17.28	0	0.00	17.25	6	10,870	0.06%
2018/05/08	11	17.30	0	0.00	17.25	11	10,944	0.10%
2018/05/03	1	17.35	0	0.00	17.35	1	10,899	0.01%
2018/04/25	0	0.00	1	17.05	17.10	-1	10,648	-0.01%
2018/04/20	0	0.00	1	17.10	17.10	-1	10,752	-0.01%
2018/04/19	1	17.20	5	17.20	17.25	-4	10,701	-0.04%
2018/04/17	3	17.10	5	17.10	17.10	-2	10,784	-0.02%
2018/04/16	2	17.15	0	0.00	17.15	2	10,754	0.02%
2018/04/12	1	17.20	0	0.00	17.25	1	11,101	0.01%
2018/04/09	0	0.00	0.6	17.25	17.20	-0.6	11,011	-0.01%
2018/04/03	1	17.20	0	0.00	17.15	1	10,895	0.01%
2018/03/29	1	17.15	0	0.00	17.15	1	10,953	0.01%
2018/03/27	5	17.20	0	0.00	17.25	5	10,897	0.05%
2018/03/23	5	17.00	0	0.00	17.05	5	10,734	0.05%
2018/03/22	1	17.15	0	0.00	17.15	1	10,713	0.01%
2018/03/21	0	0.00	2	17.15	17.10	-2	10,724	-0.02%
2018/03/13	4.9	17.12	0	0.00	17.20	4.9	10,697	0.05%
2018/03/12	10	17.05	0	0.00	17.15	10	10,692	0.09%
2018/03/08	1	16.85	1	16.90	16.90	0	10,759	0.00%
2018/03/07	0	0.00	1	16.90	16.80	-1	10,919	-0.01%
2018/03/06	2	16.80	0	0.00	16.85	2	10,992	0.02%
2018/02/27	10	17.08	0	0.00	17.00	10	11,139	0.09%
2018/02/26	5	17.10	6	17.11	17.05	-1	11,005	-0.01%
2018/02/23	2	17.00	0	0.00	17.05	2	10,990	0.02%
2018/02/22	1	16.65	0	0.00	16.80	1	11,179	0.01%
2018/02/09	2	16.40	0	0.00	16.40	2	10,999	0.02%
2018/02/08	5	16.50	0	0.00	16.50	5	10,777	0.05%
2018/02/07	2	16.75	0	0.00	16.60	2	10,524	0.02%
2018/02/06	31	16.52	2	16.50	16.50	29	10,135	0.29%
2018/02/05	5	17.10	0	17.15	17.05	5	9,455	0.05%
2018/02/01	1	17.30	0	0.00	17.25	1	9,501	0.01%
2018/01/31	1	17.05	0.1	17.25	17.35	0.9	9,555	0.01%
2018/01/30	0	0.00	33	17.30	17.15	-33	9,536	-0.35%
2018/01/29	0	0.00	75	17.31	17.30	-75	9,468	-0.79%
2018/01/25	0	0.00	1	17.30	17.40	-1	9,417	-0.01%
2018/01/24	0	0.00	0.2	17.25	17.25	-0.2	9,306	0.00%
2018/01/23	0	0.00	31	17.30	17.35	-31	9,264	-0.33%
2018/01/22	0	0.00	1	17.30	17.35	-1	9,168	-0.01%
2018/01/19	0	0.00	1.4	17.30	17.40	-1.4	9,144	-0.02%
2018/01/18	2	17.45	0	0.00	17.40	2	9,171	0.02%
2018/01/16	3	17.30	0	0.00	17.35	3	9,128	0.03%
2018/01/15	2	17.35	0	0.00	17.35	2	9,075	0.02%
2018/01/11	1	17.20	2	17.25	17.20	-1	9,126	-0.01%
2018/01/10	0	0.00	3	17.35	17.35	-3	9,239	-0.03%
2018/01/08	4	17.03	12	17.09	17.30	-8	9,209	-0.09%
2018/01/05	1	16.80	2.3	16.87	16.90	-1.3	9,020	-0.01%
2018/01/03	0	0.00	0.1	16.70	16.75	-0.1	9,229	0.00%
2018/01/02	5	16.65	2	16.60	16.65	3	9,245	0.03%