精成科 (6191)-日盛-三重券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	34.05	33.85	-5	1,708	-0.29%
2023/03/31	5	33.65	10	33.73	33.85	-5	1,612	-0.31%
2023/03/29	0	0.00	6	33.34	33.20	-6	1,489	-0.40%
2023/03/28	5	32.70	1	33.30	32.60	4	1,460	0.27%
2023/03/24	0	0.00	10	33.68	33.30	-10	1,413	-0.71%
2023/03/22	2	33.30	0	0.00	33.10	2	1,330	0.15%
2023/03/21	2	33.40	13	32.57	33.50	-11	1,244	-0.88%
2023/03/16	3	31.20	0	0.00	30.95	3	1,044	0.29%
2023/03/14	5	31.60	0	0.00	31.45	5	1,023	0.49%
2023/03/10	0	0.00	10	31.53	31.35	-10	965	-1.04%
2023/02/21	0	0.00	6	30.00	29.75	-6	823	-0.73%
2023/02/16	6	29.82	0	0.00	29.85	6	861	0.70%
2022/12/07	1	29.30	1	28.80	28.60	0	1,255	0.00%
2022/12/05	0	0.00	3.7	30.47	30.10	-3.7	1,227	-0.30%
2022/11/15	0	0.00	5	30.15	29.85	-5	1,158	-0.43%
2022/11/04	0	0.00	1	28.80	29.00	-1	1,219	-0.08%
2022/11/03	1	28.85	0	0.00	28.95	1	1,200	0.08%
2022/10/21	5	25.25	0	0.00	25.20	5	1,187	0.42%
2022/10/12	0	0.00	1	25.40	25.20	-1	1,194	-0.08%
2022/09/26	5	26.00	0	0.00	25.40	5	1,245	0.40%
2022/09/08	1	27.55	0	0.00	27.55	1	1,469	0.07%
2022/07/28	0	0.00	1	29.15	29.00	-1	2,268	-0.04%
2022/07/12	0	0.00	5	26.25	26.10	-5	2,503	-0.20%
2022/07/08	5	27.55	0	0.00	27.55	5	3,058	0.16%
2022/06/20	5	30.80	0	0.00	29.90	5	3,255	0.15%
2022/06/17	0	0.00	1	31.75	31.85	-1	3,217	-0.03%
2022/06/06	1	33.35	1	33.50	33.50	0	2,857	0.00%
2022/06/02	3	33.90	2	34.10	34.10	1	2,810	0.04%
2022/05/26	4	31.93	3	31.90	31.80	1	2,416	0.04%
2022/05/11	5	29.55	0	0.00	29.60	5	2,477	0.20%
2022/05/10	0	0.00	1	30.00	30.25	-1	2,468	-0.04%
2022/05/06	1	32.30	0	0.00	32.50	1	2,452	0.04%
2022/05/05	0	0.00	5	33.15	32.95	-5	2,465	-0.20%
2022/04/27	0	0.00	11	31.06	31.35	-11	2,459	-0.45%
2022/04/26	0	0.00	2	32.23	32.10	-2	2,442	-0.08%
2022/04/25	0	0.00	3	32.75	32.00	-3	2,458	-0.12%
2022/04/21	11	34.04	0	0.00	33.75	11	2,474	0.44%
2022/04/20	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2022/04/15	0	0.00	33	33.89	33.95	-33	2,426	-1.36%
2022/04/14	48	34.92	7	34.66	34.30	41	2,404	1.71%
2022/04/08	0	32.45	0	0.00	32.35	0	1,825	0.00%
2022/03/21	5	34.20	0	0.00	34.20	5	2,444	0.20%
2022/03/18	0	33.80	0	0.00	33.55	0	2,528	0.00%
2022/03/17	0	33.80	0	0.00	33.75	0	2,594	0.00%
2022/03/16	0	33.65	0	0.00	33.15	0	2,700	0.00%
2022/03/14	10	34.25	5	34.31	34.15	5	3,549	0.14%
2022/03/07	1	34.20	0	0.00	34.10	1	4,088	0.02%
2022/03/02	1	35.85	0	0.00	35.75	1	4,187	0.02%
2022/02/23	0	0.00	1	37.00	36.45	-1	4,420	-0.02%
2022/02/22	2	36.60	1	37.00	36.80	1	4,493	0.02%
2022/01/25	5	35.25	0	0.00	35.10	5	5,340	0.09%
2022/01/11	2	36.50	0	0.00	36.40	2	5,642	0.04%
2022/01/07	0	0.00	34	37.10	36.95	-34	5,646	-0.60%
2022/01/05	1	37.65	0	0.00	37.65	1	5,650	0.02%
2021/12/28	0	0.00	0.1	39.00	39.10	-0.1	5,831	0.00%
2021/12/27	1	39.45	0	0.00	39.00	1	5,740	0.02%
2021/12/13	0	38.25	0	0.00	38.25	0	5,440	0.00%
2021/12/10	0	0.00	6	39.21	38.85	-6	5,412	-0.11%
2021/12/09	10	40.15	2	40.05	39.65	8	5,331	0.15%
2021/12/08	16	40.86	16.4	40.28	41.60	-0.4	5,041	-0.01%
2021/12/07	7	39.21	14.1	39.32	38.75	-7.1	4,536	-0.16%
2021/12/06	8	38.79	2	39.00	38.40	6	4,408	0.14%
2021/12/01	0	0.00	6.1	38.30	38.20	-6.1	4,204	-0.15%
2021/11/29	0.2	37.00	2	36.70	36.80	-1.8	4,188	-0.04%
2021/11/26	6	38.12	0	0.00	37.35	6	4,199	0.14%
2021/11/25	1	38.85	8.8	38.60	38.35	-7.8	4,177	-0.19%
2021/11/24	2	38.15	0.2	38.10	38.50	1.8	4,211	0.04%
2021/11/23	1	38.00	0	0.00	37.50	1	4,181	0.02%
2021/11/19	7.9	37.51	0.2	37.60	37.20	7.7	4,210	0.18%
2021/11/18	5	38.50	1.6	38.74	37.85	3.4	4,200	0.08%
2021/11/17	0.2	37.65	0	0.00	37.75	0.2	4,074	0.00%
2021/11/16	0	0.00	0.9	37.55	37.60	-0.9	4,151	-0.02%
2021/11/15	0	0.00	2	38.00	38.40	-2	4,129	-0.05%
2021/11/10	0	0.00	3	37.95	37.85	-3	4,364	-0.07%
2021/11/05	3	36.98	1.2	36.81	37.10	1.8	4,832	0.04%
2021/11/04	0	0.00	6	37.55	38.00	-6	4,843	-0.12%
2021/11/03	1	37.10	7	37.15	36.85	-6	4,895	-0.12%
2021/11/02	2	36.18	7	36.95	35.60	-5	4,847	-0.10%
2021/10/29	1	35.10	0	0.00	35.35	1	4,908	0.02%
2021/10/28	10	35.37	0.3	35.05	34.60	9.7	5,044	0.19%
2021/10/27	0	0.00	1	33.50	34.75	-1	5,276	-0.02%
2021/10/25	1	32.60	0	0.00	33.00	1	5,514	0.02%
2021/10/22	0.5	32.32	0	0.00	32.25	0.5	5,605	0.01%
2021/10/21	1	32.90	0	0.00	32.85	1	5,703	0.02%
2021/10/20	0.1	33.65	9.5	33.77	33.55	-9.4	5,783	-0.16%
2021/10/01	0	0.00	5	32.50	32.40	-5	8,144	-0.06%
2021/09/30	0	0.00	2	33.50	33.25	-2	8,173	-0.02%
2021/09/29	0	0.00	10	32.55	33.20	-10	8,202	-0.12%
2021/09/28	0	0.00	0	32.10	32.50	0	8,354	0.00%
2021/09/24	8	33.36	0	0.00	33.15	8	9,105	0.09%
2021/09/16	0	0.00	5	30.85	30.90	-5	9,729	-0.05%
2021/09/15	5	31.00	0	0.00	31.05	5	9,973	0.05%
2021/09/06	1	31.95	0	0.00	31.90	1	10,908	0.01%
2021/08/30	0	0.00	1	33.55	33.35	-1	11,271	-0.01%
2021/08/24	5	32.55	2	33.18	32.50	3	11,467	0.03%
2021/08/23	2	33.03	10	32.85	32.70	-8	11,562	-0.07%
2021/08/20	0	0.00	1	31.15	31.50	-1	11,539	-0.01%
2021/08/19	6	31.67	0	0.00	31.40	6	11,588	0.05%
2021/08/18	2	32.60	1	31.40	32.80	1	11,624	0.01%
2021/08/16	15	32.80	0	0.00	32.75	15	11,849	0.13%
2021/08/13	3	34.15	0	0.00	33.95	3	11,822	0.03%
2021/08/12	1	35.05	1	35.45	35.20	0	11,806	0.00%
2021/08/11	1	35.40	0	0.00	35.05	1	12,117	0.01%
2021/08/10	0	0.00	1	36.35	36.55	-1	12,109	-0.01%
2021/08/09	1	36.60	1	36.20	35.95	0	12,111	0.00%
2021/08/06	5	37.52	2.2	37.30	37.20	2.9	12,112	0.02%
2021/08/05	7	36.94	8	37.13	37.30	-1	11,922	-0.01%
2021/08/04	1	36.45	1	37.15	36.40	0	11,955	0.00%
2021/08/03	0	0.00	1	36.85	36.85	-1	12,084	-0.01%
2021/08/02	1	36.20	4	36.46	36.40	-3	12,072	-0.02%
2021/07/30	3	35.52	3	35.90	35.45	0	11,974	0.00%
2021/07/29	3	35.30	1	35.45	35.65	2	12,025	0.02%
2021/07/28	1	34.00	13	34.44	35.45	-12	12,152	-0.10%
2021/07/27	9.2	36.33	0	0.00	35.65	9.2	12,288	0.07%
2021/07/26	8	37.14	3	37.30	36.75	5	12,343	0.04%
2021/07/23	0	0.00	4	35.64	35.55	-4	12,578	-0.03%
2021/07/22	1	34.45	2	34.55	34.40	-1	12,838	-0.01%
2021/07/21	1	33.35	1	33.70	33.30	0	12,832	0.00%
2021/07/20	1	34.15	1	34.10	34.00	0	12,912	0.00%
2021/07/19	2	34.80	2	34.85	34.90	0	12,937	0.00%
2021/07/16	1	35.40	1	35.55	35.35	0	13,121	0.00%
2021/07/15	2	35.10	1	35.15	35.20	1	13,165	0.01%
2021/07/14	15	37.96	2	36.20	35.55	13	13,131	0.10%
2021/07/13	5	37.97	7	37.81	39.35	-2	12,255	-0.02%
2021/07/12	0	0.00	16	35.91	35.80	-16	11,596	-0.14%
2021/07/09	2	35.18	2	35.18	34.90	0	11,514	0.00%
2021/07/08	16	35.51	4	35.49	35.45	12	11,576	0.10%
2021/07/07	0	0.00	1	35.00	34.65	-1	11,594	-0.01%
2021/07/06	1	35.10	7	35.24	35.05	-6	11,704	-0.05%
2021/07/05	8	35.93	3	35.82	35.80	5	11,852	0.04%
2021/07/02	1	34.90	4.3	35.14	34.95	-3.3	11,797	-0.03%
2021/07/01	17	35.96	5	36.13	34.80	12	11,781	0.10%
2021/06/30	1	34.05	3	33.77	34.75	-2	11,284	-0.02%
2021/06/29	2	35.08	4	34.61	34.50	-2	11,136	-0.02%
2021/06/28	0	0.00	1	33.80	34.40	-1	10,778	-0.01%
2021/06/25	4	34.05	1	34.10	33.40	3	10,796	0.03%
2021/06/24	3	34.03	0	0.00	33.95	3	10,849	0.03%
2021/06/23	0	0.00	1	33.50	34.10	-1	10,711	-0.01%
2021/06/22	1	33.10	0	0.00	32.65	1	10,780	0.01%
2021/06/17	3	33.65	1	33.60	33.65	2	12,287	0.02%
2021/06/15	1	32.40	2	33.20	33.35	-1	12,663	-0.01%
2021/06/10	2	32.60	0	0.00	32.50	2	12,714	0.02%
2021/06/09	2	32.95	4	32.76	32.25	-2	12,670	-0.02%
2021/06/08	0	0.00	1	31.75	31.85	-1	12,606	-0.01%
2021/06/04	1	31.40	0	0.00	31.45	1	12,799	0.01%
2021/06/03	0	0.00	2	32.00	32.05	-2	12,866	-0.02%
2021/06/02	0	0.00	2	32.30	31.70	-2	12,999	-0.02%
2021/06/01	3	32.47	3	32.87	32.65	0	13,120	0.00%
2021/05/27	0	0.00	1	31.20	30.90	-1	13,926	-0.01%
2021/05/26	1	30.75	1	31.05	31.20	0	14,731	0.00%
2021/05/25	12	31.54	11	31.54	31.50	1	14,771	0.01%
2021/05/21	0	0.00	8	29.10	29.25	-8	15,180	-0.05%
2021/05/20	0	0.00	2	29.60	28.75	-2	15,279	-0.01%
2021/05/19	11	29.70	0	0.00	29.85	11	15,364	0.07%
2021/05/14	0	0.00	1	28.40	28.45	-1	15,049	-0.01%
2021/05/13	3	28.57	0	0.00	28.35	3	14,977	0.02%
2021/05/12	0	0.00	17	28.44	28.40	-17	15,139	-0.11%
2021/05/11	0	0.00	50	30.69	30.10	-50	14,962	-0.33%
2021/05/10	1	33.20	0	0.00	32.70	1	14,811	0.01%
2021/05/07	1	33.00	0	0.00	33.40	1	14,822	0.01%
2021/05/06	0	0.00	13	32.98	31.95	-13	14,811	-0.09%
2021/05/05	2	33.15	2	34.25	32.90	0	14,775	0.00%
2021/05/04	50	34.96	2	33.25	32.80	48	14,681	0.33%
2021/05/03	2	35.75	6	34.44	35.30	-4	14,512	-0.03%
2021/04/29	17	35.57	0	0.00	35.40	17	14,359	0.12%
2021/04/28	1	36.75	5	36.34	36.70	-4	13,913	-0.03%
2021/04/26	10	34.50	2	35.20	34.50	8	13,771	0.06%
2021/04/22	3	35.20	0	0.00	33.50	3	13,883	0.02%
2021/04/21	0	0.00	6	34.53	35.10	-6	13,962	-0.04%
2021/04/20	2	34.10	1	34.35	34.25	1	13,870	0.01%
2021/04/19	0	0.00	1	33.75	34.05	-1	13,816	-0.01%
2021/04/16	2	33.15	0	0.00	33.35	2	13,858	0.01%
2021/04/13	4	33.50	1	33.45	32.80	3	13,967	0.02%
2021/04/12	1	33.50	4	33.60	33.45	-3	13,970	-0.02%
2021/04/09	5	34.02	0	0.00	34.10	5	13,870	0.04%
2021/04/08	0	0.00	5	33.42	33.55	-5	13,661	-0.04%
2021/04/07	2	32.78	0	0.00	32.85	2	13,537	0.01%
2021/04/06	4	32.30	30	32.15	32.25	-26	13,476	-0.19%
2021/03/31	1	32.00	1	31.65	31.70	0	13,526	0.00%
2021/03/30	1	32.00	0	0.00	32.00	1	13,573	0.01%
2021/03/29	0	0.00	23	31.41	31.30	-23	13,504	-0.17%
2021/03/25	32	31.52	6	31.73	31.40	26	13,605	0.19%
2021/03/24	57	32.75	47	32.58	32.70	10	13,600	0.07%
2021/03/23	5	30.65	1	30.90	31.00	4	12,386	0.03%
2021/03/22	0	0.00	1	30.10	30.25	-1	12,194	-0.01%
2021/03/18	5	30.09	0	0.00	30.00	5	12,147	0.04%
2021/03/17	7	29.30	0	0.00	29.10	7	11,943	0.06%
2021/03/15	3	28.75	0	0.00	29.00	3	12,463	0.02%
2021/03/12	0	0.00	3	28.55	28.60	-3	12,568	-0.02%
2021/03/11	0	0.00	4	28.58	28.75	-4	13,343	-0.03%
2021/03/10	5	28.75	6	28.60	28.35	-1	13,647	-0.01%
2021/03/08	1	28.00	24	27.95	27.95	-23	13,984	-0.16%
2021/03/05	1	29.10	2	28.98	28.45	-1	14,005	-0.01%
2021/03/03	0	0.00	12	28.75	28.40	-12	14,210	-0.08%
2021/03/02	41	29.51	40	29.36	28.70	1	14,358	0.01%
2021/02/26	58	28.30	37	28.13	28.10	21	13,726	0.15%
2021/02/25	5	26.90	0	0.00	26.95	5	13,054	0.04%
2021/02/24	6	26.95	1	26.80	26.65	5	13,159	0.04%
2021/02/23	21	27.65	0	0.00	27.40	21	13,079	0.16%
2021/02/22	1	26.30	1	26.25	26.55	0	12,617	0.00%
2021/02/19	6	26.16	2	26.13	26.15	4	12,705	0.03%
2021/02/18	0	0.00	2	26.08	26.05	-2	13,038	-0.02%
2021/02/02	0	0.00	4	24.33	24.20	-4	13,605	-0.03%
2021/02/01	2	23.28	0	0.00	23.90	2	13,654	0.01%
2021/01/29	0	0.00	1	24.00	23.65	-1	13,663	-0.01%
2021/01/28	1	24.30	1	24.00	24.40	0	13,720	0.00%
2021/01/27	2	23.98	0	0.00	24.00	2	13,791	0.01%
2021/01/26	1	23.60	1	24.10	23.55	0	14,159	0.00%
2021/01/25	1	23.45	0	0.00	23.90	1	14,129	0.01%
2021/01/22	3	24.10	0	0.00	24.10	3	14,149	0.02%
2021/01/21	7	24.61	0.6	24.00	24.15	6.4	14,222	0.05%
2021/01/20	3	25.00	1	24.90	24.75	2	14,240	0.01%
2021/01/19	1	25.90	1	26.80	25.85	0	14,219	0.00%
2021/01/18	3	25.57	0	0.00	25.60	3	14,175	0.02%
2021/01/15	5	26.40	2	26.43	26.35	3	14,279	0.02%
2021/01/14	7	27.08	7	26.47	27.20	0	14,786	0.00%
2021/01/12	6	25.48	0	0.00	25.55	6	15,476	0.04%
2021/01/11	0	0.00	1	26.40	26.25	-1	15,595	-0.01%
2021/01/08	2	25.75	5	25.96	25.60	-3	15,511	-0.02%
2021/01/07	0	0.00	1	25.85	25.55	-1	15,580	-0.01%
2021/01/06	5	25.74	1	26.45	25.30	4	15,616	0.03%
2021/01/05	3	26.05	5	25.95	26.20	-2	15,576	-0.01%
2021/01/04	0	0.00	5	25.70	25.50	-5	15,507	-0.03%
2020/12/30	10	25.58	0	0.00	25.35	10	15,492	0.06%
2020/12/29	0	0.00	2	25.70	25.75	-2	15,499	-0.01%
2020/12/28	0.3	25.60	0	0.00	25.75	0.3	15,443	0.00%
2020/12/25	1	25.30	1	25.00	25.10	0	15,368	0.00%
2020/12/24	4	25.55	4	25.38	25.25	0	15,292	0.00%
2020/12/21	1.2	25.63	2	25.60	25.70	-0.8	15,191	-0.01%
2020/12/18	3	26.47	0	0.00	26.50	3	15,033	0.02%
2020/12/17	0	0.00	1	25.40	25.40	-1	14,779	-0.01%
2020/12/16	1	26.00	0	0.00	25.75	1	14,749	0.01%
2020/12/15	1	25.35	0	0.00	25.40	1	14,713	0.01%
2020/12/14	5	26.31	3	26.40	26.05	2	14,594	0.01%
2020/12/11	3	26.32	6	26.25	26.10	-3	14,537	-0.02%
2020/12/10	0	0.00	3	27.17	27.05	-3	14,332	-0.02%
2020/12/09	16	27.42	3	27.07	27.80	13	14,215	0.09%
2020/12/08	1.1	26.10	6	26.31	26.15	-4.9	13,847	-0.04%
2020/12/07	33	26.79	37	26.52	26.50	-4	13,754	-0.03%
2020/12/04	15	25.01	7	25.05	25.65	8	12,973	0.06%
2020/12/03	10	25.04	3	24.57	24.50	7	12,803	0.05%
2020/12/02	0	0.00	11	24.21	24.15	-11	12,762	-0.09%
2020/12/01	1	24.10	0	0.00	24.20	1	13,696	0.01%
2020/11/30	1	24.30	10	24.08	23.70	-9	14,329	-0.06%
2020/11/27	14	24.02	11	24.15	24.10	3	14,307	0.02%
2020/11/26	13	23.65	4	23.90	24.00	9	14,206	0.06%
2020/11/25	0	0.00	2	23.45	23.10	-2	13,931	-0.01%
2020/11/24	0	0.00	5	23.60	23.25	-5	13,896	-0.04%
2020/11/23	4	23.35	12	23.53	23.55	-8	13,828	-0.06%
2020/11/20	2	23.38	6	23.36	23.25	-4	13,763	-0.03%
2020/11/19	4	23.20	6	23.22	23.15	-2	13,842	-0.01%
2020/11/18	3	23.17	3	23.17	23.10	0	14,019	0.00%
2020/11/17	18	23.59	20	23.53	23.45	-2	14,150	-0.01%
2020/11/16	19	23.44	0	0.00	23.95	19	14,077	0.13%
2020/11/11	0	0.00	1	22.60	22.65	-1	14,869	-0.01%
2020/11/10	0	0.00	20	22.55	22.25	-20	15,658	-0.13%
2020/11/09	2	22.60	0	0.00	22.40	2	16,236	0.01%
2020/11/05	1	22.30	1	22.20	22.20	0	16,657	0.00%
2020/11/04	8	22.00	8	22.08	22.30	0	16,608	0.00%
2020/11/03	2	22.38	0	0.00	22.10	2	16,534	0.01%
2020/10/30	0	0.00	52	21.86	21.65	-52	16,540	-0.31%
2020/10/28	2	22.70	47	22.21	22.15	-45	16,304	-0.28%
2020/10/27	3	23.13	9	23.18	22.85	-6	16,142	-0.04%
2020/10/26	0	0.00	3	23.43	22.90	-3	15,990	-0.02%
2020/10/23	32	23.57	10	23.58	23.55	22	15,775	0.14%
2020/10/22	118	23.83	34	23.79	23.75	84	15,613	0.54%	大買/
2020/10/21	33	23.20	85	23.92	24.45	-52	14,920	-0.35%
2020/10/20	1	22.35	6	22.33	22.25	-5	14,004	-0.04%
2020/10/19	18	22.08	1	22.30	21.90	17	13,998	0.12%
2020/10/16	10	21.65	41	21.74	21.60	-31	13,910	-0.22%
2020/10/15	4	22.13	1	22.75	21.90	3	13,897	0.02%
2020/10/14	1	21.85	2	21.88	21.80	-1	13,729	-0.01%
2020/10/13	4	21.48	2	21.83	21.30	2	13,649	0.01%
2020/10/12	2	21.48	3	21.30	21.25	-1	13,585	-0.01%
2020/10/08	2	21.20	0	0.00	21.25	2	13,593	0.01%
2020/10/07	0	0.00	2	21.20	21.10	-2	13,600	-0.01%
2020/10/06	1	20.90	7	21.08	20.95	-6	13,778	-0.04%
2020/10/05	7	20.51	1	20.60	20.60	6	13,761	0.04%
2020/09/30	0	0.00	1	20.30	20.30	-1	13,768	-0.01%
2020/09/29	1	19.90	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	1	19.70	19.75	-1	13,934	-0.01%
2020/09/25	1	18.80	2	18.60	18.95	-1	14,248	-0.01%
2020/09/24	1	19.75	3	19.67	19.65	-2	14,786	-0.01%
2020/09/22	2	20.30	0	0.00	20.20	2	14,708	0.01%
2020/09/21	2	20.75	0	0.00	20.70	2	14,647	0.01%
2020/09/18	2	21.15	1	21.15	21.15	1	14,606	0.01%
2020/09/16	3	21.23	12	20.70	20.70	-9	14,510	-0.06%
2020/09/15	1	21.55	1	21.25	21.15	0	14,397	0.00%
2020/09/14	11	20.84	2	21.25	21.10	9	14,325	0.06%
2020/09/11	1	20.30	0	0.00	20.15	1	14,108	0.01%
2020/09/10	5	21.08	8	21.08	20.90	-3	14,005	-0.02%
2020/09/09	1	20.35	15	20.20	20.60	-14	13,882	-0.10%
2020/09/08	9	21.19	8	21.54	20.60	1	13,778	0.01%
2020/09/07	12	22.55	8	22.31	21.15	4	13,579	0.03%
2020/09/04	37	22.63	22	22.65	22.50	15	13,177	0.11%
2020/09/03	10	21.71	27	21.81	22.55	-17	12,118	-0.14%
2020/09/02	2	20.55	1	20.55	20.50	1	11,319	0.01%
2020/09/01	3	19.80	40	20.35	20.85	-37	11,092	-0.33%
2020/08/31	23	20.05	1	19.95	20.00	22	10,852	0.20%
2020/08/28	2	19.90	27	20.30	20.10	-25	10,805	-0.23%
2020/08/27	23	19.84	1	19.75	19.80	22	10,709	0.21%
2020/08/26	22	20.43	5	20.75	20.25	17	10,649	0.16%
2020/08/25	5	20.25	15	20.60	20.25	-10	10,562	-0.09%
2020/08/24	3	20.47	1	20.70	20.55	2	10,492	0.02%
2020/08/21	29	20.74	15	20.42	21.00	14	10,543	0.13%
2020/08/20	26	20.15	13	20.65	19.35	13	10,259	0.13%
2020/08/19	18	21.46	6	21.66	21.45	12	9,813	0.12%
2020/08/18	50	21.76	23	21.46	21.70	27	9,455	0.29%
2020/08/17	3	21.32	11	21.39	21.70	-8	8,947	-0.09%
2020/08/14	29	20.24	9	20.42	20.55	20	8,193	0.24%
2020/08/13	14	19.28	63	19.17	19.60	-49	7,372	-0.66%
2020/08/12	6	18.15	31	17.58	17.85	-25	6,571	-0.38%
2020/08/07	0	0.00	5	17.20	17.10	-5	5,947	-0.08%
2020/08/06	0	0.00	1	17.15	17.15	-1	5,891	-0.02%
2020/08/05	0	0.00	24	16.81	17.00	-24	5,686	-0.42%
2020/08/04	0	0.00	11	16.05	16.00	-11	5,469	-0.20%
2020/08/03	0	0.00	10	16.00	15.90	-10	5,459	-0.18%
2020/07/30	0	0.00	4	15.50	15.65	-4	5,394	-0.07%
2020/07/29	5	15.25	0	0.00	15.20	5	5,379	0.09%
2020/07/28	27	15.54	0	0.00	15.10	27	5,383	0.50%
2020/07/27	2	16.05	10	16.15	15.70	-8	5,373	-0.15%
2020/07/24	15	15.85	20	15.55	15.55	-5	5,273	-0.09%
2020/07/23	65	16.18	0	0.00	16.25	65	5,194	1.25%
2020/07/21	0	0.00	30	16.10	16.15	-30	4,957	-0.61%
2020/07/20	5	15.85	0	0.00	16.00	5	4,878	0.10%
2020/07/17	25	16.33	0	0.00	15.90	25	4,837	0.52%
2020/07/16	0	0.00	7	16.00	16.30	-7	4,788	-0.15%
2020/07/15	0	0.00	10	16.10	15.70	-10	4,691	-0.21%
2020/07/13	30	16.50	33	16.60	16.50	-3	4,581	-0.07%
2020/07/08	1	16.00	11	16.00	16.05	-10	4,320	-0.23%
2020/07/07	35	15.77	0	0.00	15.75	35	4,218	0.83%
2020/07/06	5	16.25	11	16.48	16.25	-6	4,102	-0.15%
2020/07/03	5	15.67	56	15.92	16.10	-51	3,749	-1.36%
2020/06/19	1	14.30	0	0.00	14.25	1	3,219	0.03%
2020/06/11	1	14.45	0	0.00	14.25	1	3,291	0.03%
2020/06/10	10	14.60	4	14.65	14.65	6	3,294	0.18%
2020/06/09	0	0.00	1	14.80	14.75	-1	3,343	-0.03%
2020/06/05	1	14.95	0	0.00	14.85	1	3,345	0.03%
2020/06/04	20	14.80	0	0.00	14.75	20	3,345	0.60%
2020/06/03	10	14.95	2	15.00	14.85	8	3,328	0.24%
2020/06/02	21	14.90	22	15.03	15.10	-1	3,309	-0.03%
2020/05/29	6	15.10	17	15.06	15.15	-11	3,239	-0.34%
2020/05/28	42	14.77	35	14.89	14.60	7	3,215	0.22%
2020/05/27	1	13.95	6	13.70	14.50	-5	2,900	-0.17%
2020/05/25	0	0.00	2	13.35	13.40	-2	2,815	-0.07%
2020/05/20	0	0.00	4	13.63	13.60	-4	2,823	-0.14%
2020/05/06	0	0.00	3	13.77	13.80	-3	2,627	-0.11%
2020/05/05	0	0.00	2	13.90	13.85	-2	2,675	-0.07%
2020/04/30	2	14.15	0	0.00	14.25	2	2,705	0.07%
2020/04/27	0	0.00	5	14.05	14.20	-5	2,725	-0.18%
2020/04/24	0	13.80	0	0.00	13.80	0	2,692	0.00%
2020/04/13	0	13.40	0	0.00	13.40	0	2,646	0.00%
2020/04/09	5	13.25	10	13.35	13.10	-5	2,664	-0.19%
2020/04/08	10	12.85	0	0.00	12.90	10	2,636	0.38%
2020/03/31	31	11.80	0	0.00	11.80	31	2,698	1.15%
2020/03/25	3	11.60	0	0.00	11.65	3	2,607	0.12%
2020/03/20	4	11.00	0	0.00	10.90	4	2,583	0.15%
2020/03/19	0	0.00	6	10.33	10.10	-6	2,578	-0.23%
2020/03/13	6	11.70	0	0.00	12.45	6	2,541	0.24%
2020/03/10	0	0.00	1	14.25	14.50	-1	2,393	-0.04%
2020/03/06	10	15.25	1	15.20	15.15	9	2,358	0.38%
2020/03/05	0	0.00	1	15.55	15.50	-1	2,348	-0.04%
2020/03/04	1	15.55	0	0.00	15.55	1	2,319	0.04%
2020/03/03	10	15.55	10	15.45	15.45	0	2,240	0.00%
2020/02/25	0	0.00	1	14.55	14.60	-1	2,173	-0.05%
2020/02/21	1	15.15	1	15.10	15.10	0	2,175	0.00%
2020/02/17	10	15.10	5	15.10	15.15	5	2,267	0.22%
2020/02/13	2	15.50	10	15.40	15.30	-8	2,315	-0.35%
2020/02/11	0	0.00	5	14.65	14.65	-5	2,280	-0.22%
2020/02/10	5	14.45	0	0.00	14.60	5	2,319	0.22%
2020/02/04	3	14.23	0	0.00	14.30	3	2,227	0.13%
2020/02/03	0	0.00	10	13.80	13.85	-10	2,262	-0.44%
2020/01/31	10	14.85	0	0.00	14.60	10	2,271	0.44%
2020/01/30	2	15.00	15	14.92	14.85	-13	2,290	-0.57%
2020/01/15	1	16.45	0	0.00	16.30	1	2,347	0.04%
2020/01/10	2	16.55	0	0.00	16.35	2	2,361	0.08%
2020/01/07	1	16.45	3	16.50	16.45	-2	2,449	-0.08%
2020/01/06	5	16.72	0	0.00	16.70	5	2,496	0.20%
2020/01/03	11	17.18	0	0.00	17.10	11	2,475	0.44%
2019/12/31	0	0.00	1	17.40	17.15	-1	2,437	-0.04%
2019/12/30	0	0.00	1	17.20	17.35	-1	2,399	-0.04%
2019/12/25	3	17.30	0	0.00	17.30	3	2,331	0.13%
2019/12/23	10	17.15	0	0.00	16.90	10	2,308	0.43%
2019/12/17	0	0.00	5	17.09	16.95	-5	2,523	-0.20%
2019/12/16	3	17.05	5	16.95	16.95	-2	2,545	-0.08%
2019/12/13	10	16.98	5	16.85	16.85	5	2,549	0.20%
2019/12/06	2	16.65	0	0.00	16.65	2	2,582	0.08%
2019/11/29	1	16.80	0	0.00	16.80	1	2,829	0.04%
2019/11/27	2	17.15	1	17.25	17.25	1	3,005	0.03%
2019/11/26	0	0.00	4	16.89	17.05	-4	3,048	-0.13%
2019/11/25	10	16.70	7	16.85	16.75	3	3,047	0.10%
2019/11/19	1	17.25	0	0.00	17.10	1	3,220	0.03%
2019/11/15	5	16.90	0	0.00	17.15	5	3,523	0.14%
2019/11/13	0	0.00	3	16.65	16.65	-3	3,641	-0.08%
2019/11/12	2	16.55	3	16.55	16.65	-1	3,623	-0.03%
2019/11/11	1	16.65	9	16.63	16.50	-8	3,648	-0.22%
2019/11/07	0	0.00	2	16.85	16.85	-2	3,675	-0.05%
2019/11/01	1	17.25	0	0.00	17.30	1	3,801	0.03%
2019/10/28	0	0.00	1	17.30	17.35	-1	4,491	-0.02%
2019/10/24	0	0.00	1	17.50	17.55	-1	5,018	-0.02%
2019/10/18	4	17.58	0	0.00	17.45	4	5,098	0.08%
2019/10/15	0	0.00	3	17.67	17.70	-3	5,090	-0.06%
2019/10/14	0	0.00	10	17.20	17.45	-10	4,968	-0.20%
2019/10/08	10	16.85	0	0.00	16.75	10	5,050	0.20%
2019/10/07	1	17.00	10	17.00	16.95	-9	5,057	-0.18%
2019/10/04	10	16.95	0	0.00	16.85	10	5,116	0.20%
2019/10/03	1	16.95	0	0.00	16.95	1	5,132	0.02%
2019/09/25	1	17.50	1	17.60	17.55	0	5,176	0.00%
2019/09/24	13	17.45	14	18.01	17.45	-1	5,157	-0.02%
2019/09/23	16	17.84	10	17.80	17.90	6	5,077	0.12%
2019/09/20	0	0.00	3	17.30	17.05	-3	4,954	-0.06%
2019/09/19	3	17.05	0	0.00	17.35	3	4,939	0.06%
2019/09/05	0	0.00	12	18.02	17.90	-12	4,887	-0.25%
2019/09/04	12	17.73	1	17.75	17.70	11	4,820	0.23%
2019/09/03	0	0.00	1	17.60	17.70	-1	4,833	-0.02%
2019/08/30	12	17.69	11	18.00	17.65	1	4,754	0.02%
2019/08/29	0	0.00	4	17.60	17.70	-4	4,613	-0.09%
2019/08/26	0	0.00	3	16.95	16.95	-3	4,466	-0.07%
2019/08/21	3	17.15	0	0.00	17.30	3	4,350	0.07%
2019/08/20	17	17.21	18	17.53	17.10	-1	4,303	-0.02%
2019/08/19	0	0.00	1	17.05	17.20	-1	4,031	-0.02%
2019/08/16	0	0.00	1	16.35	16.35	-1	3,906	-0.03%
2019/08/14	1	16.20	2	16.10	16.00	-1	3,928	-0.03%
2019/08/12	1	16.15	1	15.90	16.15	0	3,897	0.00%
2019/08/08	1	15.50	2	15.70	15.75	-1	3,939	-0.03%
2019/08/02	3	16.03	1	16.15	15.90	2	4,036	0.05%
2019/08/01	2	16.95	3	16.98	16.60	-1	4,063	-0.02%
2019/07/31	8	17.31	4	17.33	17.05	4	3,958	0.10%
2019/07/30	40	17.29	32	17.19	18.10	8	3,798	0.21%
2019/07/29	18	17.30	19	16.56	17.60	-1	3,453	-0.03%
2019/07/26	5	15.85	6	16.18	16.00	-1	3,119	-0.03%
2019/07/25	1	15.60	0	0.00	15.55	1	2,956	0.03%
2019/07/18	0	0.00	1	15.40	15.15	-1	3,010	-0.03%
2019/07/16	0	0.00	8	15.46	15.30	-8	3,312	-0.24%
2019/07/15	18	15.41	13	15.65	15.40	5	3,411	0.15%
2019/07/12	2	15.25	0	0.00	15.45	2	3,417	0.06%
2019/07/03	0	0.00	2	14.95	14.85	-2	3,560	-0.06%
2019/06/27	4	14.73	0	0.00	14.70	4	3,630	0.11%
2019/06/24	0	0.00	1	14.80	14.85	-1	3,654	-0.03%
2019/06/21	0	0.00	1	14.75	14.70	-1	3,641	-0.03%
2019/06/20	0	0.00	1	14.95	14.70	-1	3,649	-0.03%
2019/06/19	2	14.70	0	0.00	14.70	2	3,661	0.05%
2019/06/18	1	14.75	0	0.00	14.35	1	3,585	0.03%
2019/06/10	0	0.00	1	13.75	13.75	-1	3,435	-0.03%
2019/06/06	1	13.80	0	0.00	13.65	1	3,436	0.03%
2019/06/04	0	0.00	1	13.95	13.90	-1	3,429	-0.03%
2019/06/03	1	13.85	0	0.00	13.90	1	3,439	0.03%
2019/05/31	0	0.00	1	14.10	14.10	-1	3,437	-0.03%
2019/05/28	5	13.65	0	0.00	13.65	5	3,394	0.15%
2019/05/23	2	14.30	0	0.00	14.35	2	3,556	0.06%
2019/05/22	2	14.73	1	14.75	14.65	1	3,612	0.03%
2019/05/20	1	14.45	0	0.00	14.50	1	3,558	0.03%
2019/05/17	2	14.73	1	15.15	14.50	1	3,557	0.03%
2019/05/16	2	15.20	20	15.20	14.85	-18	3,535	-0.51%
2019/05/15	23	14.90	1	15.10	14.90	22	3,471	0.63%
2019/05/14	5	15.00	2	14.65	15.00	3	3,483	0.09%
2019/05/10	0	0.00	3	14.57	14.50	-3	3,307	-0.09%
2019/05/09	4	15.08	0	0.00	14.50	4	3,278	0.12%
2019/04/24	0	0.00	1	15.00	14.40	-1	2,802	-0.04%
2019/04/23	0	0.00	2	14.85	14.85	-2	2,750	-0.07%
2019/04/22	17	15.35	16	15.43	15.15	1	2,729	0.04%
2019/04/19	0	0.00	10	14.75	14.90	-10	2,433	-0.41%
2019/04/18	10	14.40	5	14.30	14.15	5	2,321	0.22%
2019/04/17	5	14.77	20	14.70	14.60	-15	2,288	-0.66%
2019/04/16	0	0.00	10	14.25	14.25	-10	2,112	-0.47%
2019/04/15	10	13.95	0	0.00	13.95	10	2,046	0.49%
2019/04/12	3	14.00	12	14.17	13.95	-9	2,024	-0.44%
2019/04/10	10	13.95	10	14.15	13.90	0	1,922	0.00%
2019/04/09	0	0.00	31	13.90	14.05	-31	1,879	-1.65%
2019/04/03	1	13.80	0	0.00	13.85	1	1,842	0.05%
2019/04/02	0	0.00	2	13.45	13.55	-2	1,762	-0.11%
2019/03/27	10	13.50	0	0.00	13.30	10	1,654	0.60%
2019/03/26	10	13.65	3	13.70	13.55	7	1,629	0.43%
2019/03/25	0	0.00	3	13.75	13.65	-3	1,597	-0.19%
2019/03/22	6	14.11	0	0.00	14.00	6	1,579	0.38%
2019/03/12	0	0.00	1	13.70	13.75	-1	1,578	-0.06%
2019/03/06	0	0.00	1	13.70	13.75	-1	1,683	-0.06%
2019/02/26	1	14.00	0	0.00	13.85	1	1,756	0.06%
2019/02/25	10	14.15	0	0.00	14.10	10	1,747	0.57%
2019/02/21	1	14.30	0	0.00	14.40	1	1,627	0.06%
2019/02/20	0	0.00	4	14.05	14.05	-4	1,579	-0.25%
2019/02/19	2	14.20	0	0.00	14.05	2	1,646	0.12%
2019/02/18	0	0.00	2	14.10	14.25	-2	1,627	-0.12%
2019/02/15	2	13.80	0	0.00	14.10	2	1,623	0.12%
2019/02/14	0	0.00	2	14.10	13.95	-2	1,608	-0.12%
2019/02/13	2	14.20	2	14.10	14.10	0	1,588	0.00%
2019/01/17	2	13.20	0	0.00	13.05	2	1,764	0.11%
2019/01/11	10	12.95	10	12.85	12.70	0	1,677	0.00%
2019/01/09	4	12.75	4	12.70	12.75	0	1,683	0.00%
2018/12/10	15	13.40	0	0.00	13.30	15	2,497	0.60%
2018/12/07	0	0.00	50	13.35	13.70	-50	2,492	-2.01%
2018/12/04	3	13.80	0	0.00	13.70	3	2,494	0.12%
2018/11/16	1	12.80	5	12.80	12.70	-4	2,691	-0.15%
2018/11/14	0	0.00	5	12.40	12.25	-5	2,674	-0.19%
2018/11/09	50	12.20	0	0.00	12.10	50	2,773	1.80%
2018/11/06	0	0.00	1	11.90	11.85	-1	2,872	-0.03%
2018/11/02	1	12.30	0	0.00	12.25	1	3,002	0.03%
2018/11/01	5	12.30	2	12.25	12.15	3	2,947	0.10%
2018/10/29	30	11.45	0	0.00	11.40	30	2,934	1.02%
2018/10/17	1	11.95	0	0.00	11.75	1	3,220	0.03%
2018/10/15	5	11.50	0	0.00	11.50	5	3,340	0.15%
2018/10/11	1	11.30	0	0.00	11.30	1	3,348	0.03%
2018/10/05	0	0.00	5	12.70	12.75	-5	3,485	-0.14%
2018/10/01	0	0.00	0	13.45	13.45	0	3,521	0.00%
2018/09/21	0	0.00	20	13.85	14.15	-20	5,222	-0.38%
2018/09/20	10	13.56	0	0.00	13.60	10	5,118	0.20%
2018/09/19	10	13.70	20	13.90	13.70	-10	5,119	-0.20%
2018/09/18	20	13.70	0	0.00	13.55	20	5,063	0.39%
2018/09/14	1	13.60	0	0.00	14.05	1	4,885	0.02%
2018/08/29	2	14.80	0	0.00	14.90	2	5,795	0.03%
2018/08/22	0	0.00	2	14.15	14.40	-2	6,025	-0.03%
2018/08/17	1	14.40	0	0.00	14.50	1	6,652	0.02%
2018/08/14	1	14.75	1	15.10	15.10	0	7,301	0.00%
2018/08/13	7	14.69	0	0.00	14.80	7	7,387	0.09%
2018/08/08	0	0.00	1	15.65	15.70	-1	7,522	-0.01%
2018/08/02	10	15.75	0	0.00	15.45	10	8,616	0.12%
2018/07/17	10	15.85	10	16.00	16.00	0	8,647	0.00%
2018/07/13	10	16.25	10	16.35	16.35	0	8,501	0.00%
2018/07/03	13	17.48	13	17.75	17.00	0	8,024	0.00%
2018/07/02	2	16.50	0	0.00	16.70	2	7,037	0.03%
2018/06/29	0	0.00	10	15.45	15.35	-10	6,789	-0.15%
2018/06/22	10	15.25	1	15.50	15.25	9	6,717	0.13%
2018/06/21	0	0.00	3	15.70	15.50	-3	6,700	-0.04%
2018/06/19	0	0.00	7	16.20	15.90	-7	6,620	-0.11%
2018/06/15	1	16.65	0	0.00	16.65	1	6,587	0.02%
2018/06/14	1	16.60	1	17.00	16.55	0	6,557	0.00%
2018/06/12	1	16.90	3	17.00	17.20	-2	6,396	-0.03%
2018/06/11	5	16.85	5	17.00	16.95	0	6,291	0.00%
2018/06/08	0	0.00	20	17.50	17.00	-20	6,170	-0.32%
2018/06/07	15	16.87	0	0.00	16.45	15	5,851	0.26%
2018/06/06	3	16.40	20	16.28	16.75	-17	5,703	-0.30%
2018/06/05	20	16.00	3	16.00	15.90	17	5,536	0.31%
2018/06/01	0	0.00	2	16.20	16.20	-2	5,385	-0.04%
2018/05/31	1	16.70	0	0.00	16.40	1	5,333	0.02%
2018/05/29	22	17.05	24	17.39	16.80	-2	5,201	-0.04%
2018/05/28	3	16.55	0	0.00	17.45	3	4,999	0.06%
2018/05/25	20	16.55	35	16.58	16.65	-15	4,676	-0.32%
2018/05/24	15	16.60	2	17.08	16.85	13	4,495	0.29%
2018/05/23	1	15.20	3	15.25	15.90	-2	3,979	-0.05%
2018/05/22	0	0.00	1	15.00	15.50	-1	3,850	-0.03%
2018/05/18	6	14.75	0	0.00	14.65	6	3,614	0.17%
2018/05/17	0	0.00	13	15.31	14.95	-13	3,540	-0.37%
2018/05/15	13	16.17	0	0.00	15.90	13	3,291	0.39%
2018/05/14	23	15.63	2	14.35	15.75	21	2,946	0.71%
2018/05/11	9	14.81	8	14.30	14.35	1	2,490	0.04%
2018/05/10	10	14.05	10	13.97	14.00	0	2,220	0.00%
2018/05/09	3	13.90	0	0.00	13.70	3	2,130	0.14%
2018/05/07	1	13.90	9	13.38	13.90	-8	1,947	-0.41%
2018/05/02	0	0.00	5	13.00	12.90	-5	1,751	-0.29%
2018/04/30	13	12.71	0	0.00	12.55	13	1,696	0.77%
2018/04/27	1	12.00	0	0.00	12.05	1	1,609	0.06%
2018/04/17	0	0.00	11	13.20	13.20	-11	1,537	-0.72%
2018/04/16	0	0.00	2	13.15	13.55	-2	1,562	-0.13%
2018/04/13	2	13.40	15	13.37	13.35	-13	1,479	-0.88%
2018/04/12	3	12.85	0	0.00	12.80	3	1,434	0.21%
2018/04/11	2	12.90	0	0.00	12.85	2	1,445	0.14%
2018/04/10	10	13.09	0	0.00	12.95	10	1,452	0.69%
2018/03/15	0	0.00	5	13.20	13.10	-5	1,737	-0.29%
2018/03/14	0	0.00	2	13.10	13.20	-2	1,751	-0.11%
2018/03/08	0	0.00	1	13.15	13.15	-1	1,762	-0.06%
2018/03/07	0	0.00	10	13.15	13.15	-10	1,749	-0.57%
2018/03/06	2	12.95	11	13.17	12.90	-9	1,734	-0.52%
2018/03/05	7	12.75	0	0.00	12.65	7	1,692	0.41%
2018/03/02	13	12.96	2	13.00	12.95	11	1,760	0.62%
2018/02/23	5	12.65	0	0.00	12.35	5	1,661	0.30%
2018/02/22	2	12.00	0	0.00	12.15	2	1,701	0.12%
2018/02/06	0	0.00	5	11.25	11.15	-5	1,809	-0.28%
2018/01/26	1	13.05	0	0.00	13.10	1	2,191	0.05%
2018/01/22	0	0.00	2	12.90	12.90	-2	2,612	-0.08%
2018/01/18	2	12.85	0	0.00	12.80	2	2,905	0.07%
2018/01/05	0	0.00	1	13.50	13.45	-1	4,444	-0.02%