岳豐 (6220)-日盛-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.8	28.80	2	28.70	28.90	-1.2	1,154	-0.10%
2023/03/29	2	26.88	0	0.00	26.90	2	1,050	0.19%
2023/03/20	0	0.00	3	27.60	27.45	-3	834	-0.36%
2023/03/16	0	0.00	14	26.15	26.15	-14	817	-1.71%
2023/03/08	0	0.00	1	28.00	28.05	-1	908	-0.11%
2023/03/07	14	28.45	83	28.49	28.45	-69	911	-7.57%
2023/03/01	20	28.00	1	28.00	27.85	19	1,007	1.89%
2023/02/24	0	0.00	1	27.70	27.60	-1	1,011	-0.10%
2023/02/23	0	0.00	2	28.10	27.85	-2	1,029	-0.19%
2023/02/22	20	27.10	0	0.00	27.10	20	1,030	1.94%
2023/02/21	10	27.40	0	0.00	27.40	10	1,072	0.93%
2023/02/20	10	27.20	0	0.00	27.25	10	1,159	0.86%
2023/02/16	20	26.70	0	0.00	26.75	20	1,370	1.46%
2023/02/07	0	0.00	2	27.50	27.35	-2	1,609	-0.12%
2023/02/06	0	0.00	1	27.50	27.25	-1	1,623	-0.06%
2023/01/17	0	0.00	1	26.40	26.45	-1	1,678	-0.06%
2023/01/16	0	0.00	10	26.20	26.20	-10	1,686	-0.59%
2023/01/13	0	0.00	1	27.10	26.45	-1	1,693	-0.06%
2023/01/12	0	0.00	6	28.10	27.05	-6	1,699	-0.35%
2023/01/11	2	27.85	6	27.80	27.80	-4	1,699	-0.24%
2023/01/05	6	26.75	0	0.00	26.85	6	1,734	0.35%
2022/12/28	0	0.00	17	26.01	26.05	-17	1,832	-0.93%
2022/12/06	0	0.00	20	26.40	26.15	-20	3,516	-0.57%
2022/12/02	0	0.00	1	26.65	26.50	-1	3,535	-0.03%
2022/11/30	0	0.00	2	27.05	26.85	-2	3,524	-0.06%
2022/11/29	10	26.78	0	0.00	26.65	10	3,541	0.28%
2022/11/28	1	26.55	0	0.00	26.50	1	3,545	0.03%
2022/11/25	1	26.50	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1	26.70	1	27.20	27.05	0	3,555	0.00%
2022/11/18	24	27.00	15	26.55	26.70	9	3,571	0.25%
2022/11/17	0	0.00	1	26.40	26.60	-1	3,552	-0.03%
2022/11/16	31	26.22	0	0.00	26.05	31	3,531	0.88%
2022/11/14	17	28.76	1	28.40	28.15	16	3,565	0.45%
2022/09/30	0	0.00	1	28.95	29.20	-1	4,022	-0.02%
2022/09/28	1	30.00	1	29.75	29.75	0	3,938	0.00%
2022/09/27	1	29.80	1	30.45	31.60	0	3,886	0.00%
2022/09/26	1	31.20	0	0.00	30.80	1	3,798	0.03%
2022/09/23	4	34.21	0	0.00	32.30	4	3,725	0.11%
2022/09/22	2	34.30	3	34.03	35.80	-1	3,526	-0.03%
2022/09/20	0	0.00	2	33.50	34.10	-2	3,267	-0.06%
2022/09/16	5	33.33	1	32.15	32.25	4	3,125	0.13%
2022/09/14	10	34.50	10	34.48	35.00	0	2,843	0.00%
2022/09/13	1	32.55	6	32.74	33.55	-5	2,513	-0.20%
2022/09/01	1	28.65	0	0.00	29.05	1	2,175	0.05%
2022/08/30	0	0.00	2	29.85	30.00	-2	2,172	-0.09%
2022/08/29	2	29.40	2	29.88	30.25	0	2,135	0.00%
2022/08/25	0	0.00	1	29.45	30.15	-1	2,025	-0.05%
2022/08/23	1	28.90	3	28.97	28.85	-2	1,983	-0.10%
2022/08/22	4	29.00	4	29.05	28.90	0	1,957	0.00%
2022/08/19	1	30.85	4	31.54	29.90	-3	1,907	-0.16%
2022/08/18	8	31.10	6	31.27	31.10	2	1,781	0.11%
2022/08/17	0	0.00	7	29.50	29.30	-7	1,631	-0.43%
2022/08/16	0	0.00	1	29.55	29.20	-1	1,599	-0.06%
2022/08/15	1	29.10	10	29.05	29.00	-9	1,556	-0.58%
2022/08/05	8	29.16	7	28.93	28.90	1	1,399	0.07%
2022/08/04	3	28.23	2	28.38	28.40	1	1,349	0.07%
2022/08/03	1	29.05	1	28.35	28.00	0	1,308	0.00%
2022/08/02	2	28.38	0	0.00	28.30	2	1,265	0.16%
2022/08/01	2	30.50	0	0.00	30.00	2	1,172	0.17%
2022/07/29	8	29.29	17	29.60	30.45	-9	1,015	-0.89%
2022/07/28	6	28.40	5	28.19	28.40	1	782	0.13%
2022/07/27	4	27.84	4	28.44	28.50	0	690	0.00%
2022/07/26	2	25.25	3	26.13	26.60	-1	460	-0.22%
2022/07/25	1	24.45	1	25.50	26.25	0	388	0.00%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/06/17	0	0.00	3	23.40	23.95	-3	298	-1.00%
2022/06/13	3	25.00	0	0.00	25.25	3	267	1.12%
2022/06/09	0	0.00	5	25.00	24.65	-5	230	-2.17%
2022/05/16	1	23.15	0	0.00	23.00	1	165	0.60%
2022/04/11	0	21.90	0	0.00	20.45	0	183	0.00%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2021/08/05	8	26.99	6	27.05	27.05	2	590	0.34%
2021/05/14	1	23.00	0	0.00	22.85	1	1,151	0.09%
2021/05/03	1	28.55	0	0.00	27.95	1	1,061	0.09%
2021/04/28	1	30.30	1	31.00	30.65	0	950	0.00%
2021/04/23	0	0.00	5	28.25	28.10	-5	768	-0.65%
2021/04/19	5	29.05	0	0.00	29.10	5	755	0.66%
2021/04/07	0	0.00	10	27.60	27.55	-10	671	-1.49%
2021/04/01	0	0.00	1	27.70	27.90	-1	721	-0.14%
2021/03/31	0	0.00	1	27.85	27.60	-1	718	-0.14%
2021/03/22	0	0.00	2	30.00	29.75	-2	645	-0.31%
2021/03/18	5	29.50	0	0.00	29.50	5	627	0.80%
2021/03/15	0	0.00	1	29.35	29.35	-1	648	-0.15%
2021/03/12	0	0.00	1	29.40	29.15	-1	648	-0.15%
2021/03/11	0	0.00	1	29.35	29.10	-1	639	-0.16%
2021/03/10	0	0.00	4	29.21	29.05	-4	620	-0.64%
2021/03/09	5	28.50	0	0.00	28.60	5	603	0.83%
2021/03/08	0	0.00	1	28.80	28.45	-1	596	-0.17%
2021/02/18	2	25.60	0	0.00	25.85	2	644	0.31%
2021/01/07	0	0.00	3	26.80	26.85	-3	767	-0.39%
2020/12/24	1	26.85	3	27.05	27.05	-2	786	-0.25%
2020/12/23	1	26.60	0	0.00	26.70	1	802	0.12%
2020/12/11	1	26.95	2	28.35	27.10	-1	948	-0.11%
2020/12/09	0	0.00	2	29.05	29.05	-2	946	-0.21%
2020/12/07	4	28.68	0	0.00	28.15	4	1,006	0.40%
2020/12/04	0	0.00	2	28.45	28.40	-2	1,020	-0.20%
2020/12/02	0	0.00	3	28.55	28.55	-3	1,127	-0.27%
2020/11/30	0	0.00	4	28.45	28.80	-4	1,482	-0.27%
2020/11/23	2	28.15	0	0.00	28.20	2	1,830	0.11%
2020/11/16	11	27.97	5	28.20	27.60	6	1,920	0.31%
2020/10/29	1	25.00	0	0.00	25.45	1	2,009	0.05%
2020/10/07	1	28.00	0	0.00	28.05	1	1,929	0.05%
2020/09/29	2	26.88	0	0.00	27.05	2	1,901	0.11%
2020/09/25	2	25.28	1	25.35	25.45	1	1,887	0.05%
2020/09/23	0	0.00	1	27.80	27.65	-1	1,837	-0.05%
2020/09/22	3	28.02	0	0.00	27.85	3	1,846	0.16%
2020/09/21	3	29.13	4	29.40	29.25	-1	1,810	-0.06%
2020/09/17	4	29.90	1	30.00	29.70	3	1,787	0.17%
2020/09/16	1	29.60	0	0.00	29.20	1	1,767	0.06%
2020/09/14	1	30.15	0	0.00	29.70	1	1,733	0.06%
2020/09/07	1	29.75	2	30.50	29.60	-1	1,591	-0.06%
2020/09/04	2	31.00	0	0.00	31.90	2	1,517	0.13%
2020/09/03	0	0.00	2	31.98	32.45	-2	1,453	-0.14%
2020/09/02	1	28.55	1	28.85	31.00	0	1,139	0.00%
2020/09/01	2	28.10	0	0.00	28.20	2	1,026	0.19%
2020/08/31	1	29.85	0	0.00	29.05	1	974	0.10%
2020/08/24	0	0.00	1	24.15	24.20	-1	720	-0.14%
2020/08/17	0	0.00	5	23.00	23.00	-5	533	-0.94%
2020/07/23	0	0.00	5	20.10	20.00	-5	625	-0.80%
2020/05/07	0	0.00	1	19.25	19.05	-1	397	-0.25%
2020/04/13	0	17.90	0	0.00	16.70	0	319	0.00%
2020/03/12	1	19.10	0	0.00	18.70	1	236	0.42%
2020/01/30	1	23.30	0	0.00	22.70	1	212	0.47%
2019/11/19	1	25.85	0	0.00	25.95	1	258	0.39%
2019/11/18	1	26.15	0	0.00	26.05	1	258	0.39%
2019/11/06	12	27.60	0	0.00	27.45	12	275	4.36%
2019/10/28	0	0.00	2	27.20	27.40	-2	275	-0.73%
2019/10/24	18	26.86	0	0.00	27.05	18	272	6.60%
2019/10/22	2	26.25	0	0.00	26.15	2	273	0.73%
2019/09/05	0	0.00	1	28.10	28.10	-1	304	-0.33%
2019/09/03	1	28.35	0	0.00	28.25	1	307	0.32%
2019/09/02	1	28.00	1	28.35	28.35	0	307	0.00%
2019/08/30	0	0.00	1	27.50	27.80	-1	301	-0.33%
2019/08/29	1	27.20	0	0.00	27.05	1	290	0.34%
2019/08/27	3	27.30	0	0.00	27.10	3	291	1.03%
2019/08/21	2	27.85	0	0.00	27.85	2	296	0.67%
2019/08/20	3	27.63	0	0.00	27.70	3	296	1.01%
2019/08/15	1	26.50	3	26.70	27.10	-2	295	-0.68%
2019/08/14	1	27.35	2	27.45	27.25	-1	292	-0.34%
2019/08/13	1	27.20	1	27.35	27.20	0	291	0.00%
2019/08/12	1	29.15	0	0.00	28.80	1	283	0.35%
2019/07/30	1	29.00	0	0.00	29.50	1	277	0.36%
2019/07/25	0	0.00	1	30.20	30.40	-1	277	-0.36%
2019/05/10	1	28.00	0	0.00	28.05	1	1,133	0.09%
2019/04/22	0	0.00	13	31.14	30.80	-13	1,108	-1.17%
2019/04/19	0	0.00	1	30.25	30.40	-1	1,101	-0.09%
2019/04/16	1	31.50	0	0.00	31.50	1	1,080	0.09%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/10	13	30.80	0	0.00	31.00	13	1,045	1.24%
2019/04/08	0	0.00	1	32.05	31.85	-1	1,022	-0.10%
2019/04/01	1	32.85	0	0.00	31.60	1	956	0.10%
2019/03/28	0	0.00	1	30.95	33.40	-1	738	-0.14%
2019/03/25	1	29.55	0	0.00	29.55	1	594	0.17%
2019/03/22	0	0.00	5	30.48	30.40	-5	583	-0.86%
2019/03/21	0	0.00	1	30.95	30.60	-1	558	-0.18%
2019/03/20	0	0.00	4	30.35	30.30	-4	527	-0.76%
2019/02/26	12	29.24	14	28.72	28.90	-2	415	-0.48%
2019/02/25	11	28.31	0	0.00	28.30	11	364	3.01%
2018/12/28	0	0.00	1	25.40	25.55	-1	568	-0.18%
2018/12/27	1	25.15	1	25.65	25.15	0	627	0.00%
2018/12/22	1	25.95	0	0.00	25.70	1	640	0.16%
2018/12/21	0	0.00	1	26.15	26.10	-1	664	-0.15%
2018/12/20	1	25.70	1	26.35	25.65	0	678	0.00%
2018/12/19	1	26.50	1	26.80	26.25	0	687	0.00%
2018/12/18	1	26.45	0	0.00	26.45	1	687	0.15%
2018/12/12	0	0.00	1	26.80	26.70	-1	731	-0.14%
2018/12/11	1	26.45	1	26.70	26.25	0	751	0.00%
2018/12/10	1	26.05	0	0.00	26.00	1	766	0.13%
2018/12/07	0	0.00	1	26.85	26.90	-1	774	-0.13%
2018/12/05	1	28.30	0	0.00	28.30	1	810	0.12%
2018/12/03	1	28.45	1	28.80	29.05	0	866	0.00%
2018/11/15	0	0.00	2	26.15	26.15	-2	1,305	-0.15%
2018/11/14	2	25.98	2	25.93	25.90	0	1,363	0.00%
2018/11/13	0	0.00	1	26.40	26.40	-1	1,360	-0.07%
2018/11/12	1	26.00	0	0.00	26.00	1	1,347	0.07%
2018/11/08	5	28.10	3	28.43	28.40	2	1,327	0.15%
2018/11/06	1	25.55	2	25.90	25.95	-1	1,305	-0.08%
2018/11/05	0	0.00	1	25.50	25.55	-1	1,300	-0.08%
2018/11/02	2	25.58	2	25.95	25.30	0	1,300	0.00%
2018/11/01	1	25.40	0	0.00	25.40	1	1,292	0.08%
2018/10/31	0	0.00	1	23.70	24.85	-1	1,297	-0.08%
2018/10/29	1	23.05	0	0.00	23.00	1	1,296	0.08%
2018/10/15	0	0.00	2	25.25	25.20	-2	1,351	-0.15%
2018/10/12	0	0.00	2	23.60	24.20	-2	1,343	-0.15%
2018/10/11	2	24.23	0	0.00	24.20	2	1,335	0.15%
2018/10/09	1	26.80	1	27.30	26.85	0	1,328	0.00%
2018/10/08	1	30.25	0	0.00	29.70	1	1,320	0.08%
2018/09/19	0	0.00	1	36.50	36.50	-1	1,189	-0.08%
2018/09/13	0	0.00	1	36.50	36.30	-1	1,151	-0.09%
2018/09/11	1	36.10	0	0.00	36.45	1	1,138	0.09%
2018/09/07	0	0.00	2	38.10	38.50	-2	1,084	-0.18%
2018/09/03	1	41.95	3	41.05	40.85	-2	1,042	-0.19%
2018/08/31	5	42.30	5	42.90	42.30	0	1,021	0.00%
2018/08/30	0	0.00	2	42.90	42.90	-2	1,002	-0.20%
2018/08/28	4	42.78	6	42.57	42.20	-2	1,027	-0.19%
2018/08/27	4	41.29	35	39.98	42.00	-31	946	-3.28%
2018/08/23	2	38.85	0	0.00	39.20	2	872	0.23%
2018/08/22	7	39.96	76	39.72	38.75	-69	858	-8.04%
2018/08/21	2	38.35	0	0.00	39.20	2	778	0.26%
2018/08/17	3	36.18	0	0.00	36.15	3	725	0.41%
2018/08/01	0	0.00	2	39.00	38.95	-2	799	-0.25%
2018/07/30	3	39.50	1	38.80	38.80	2	820	0.24%
2018/07/18	0	0.00	1	36.60	36.20	-1	864	-0.12%
2018/07/17	1	38.50	0	0.00	38.50	1	865	0.12%
2018/07/16	0	0.00	2	37.73	38.65	-2	845	-0.24%
2018/07/09	0	0.00	1	34.95	34.80	-1	860	-0.12%
2018/07/06	2	34.58	0	0.00	34.45	2	860	0.23%
2018/07/05	0	0.00	1	35.65	35.80	-1	857	-0.12%
2018/07/03	1	35.95	1	36.45	35.90	0	869	0.00%
2018/07/02	1	36.00	1	36.30	36.05	0	870	0.00%
2018/06/29	1	36.00	1	36.35	36.00	0	878	0.00%
2018/06/27	1	36.05	0	0.00	35.50	1	916	0.11%
2018/06/20	1	38.35	59	37.74	37.00	-58	950	-6.10%
2018/06/19	2	38.50	0	0.00	38.50	2	943	0.21%
2018/06/13	0	0.00	1	40.00	39.20	-1	949	-0.11%
2018/06/12	1	40.00	0	0.00	39.95	1	952	0.10%
2018/06/06	0	0.00	1	40.95	41.00	-1	962	-0.10%
2018/05/18	0	0.00	5	36.50	36.65	-5	1,005	-0.50%
2018/05/17	0	0.00	3	36.55	36.75	-3	1,053	-0.28%
2018/05/15	3	34.33	2	35.80	35.70	1	1,080	0.09%
2018/05/10	2	36.40	0	0.00	36.30	2	1,112	0.18%
2018/05/08	1	37.40	2	37.73	37.05	-1	1,121	-0.09%
2018/04/27	0	0.00	1	34.70	35.00	-1	1,185	-0.08%
2018/04/26	2	33.65	3	34.28	33.55	-1	1,259	-0.08%
2018/04/24	2	33.43	10	33.55	33.00	-8	1,263	-0.63%
2018/04/23	2	36.20	1	35.85	35.75	1	1,265	0.08%
2018/04/20	2	37.00	1	37.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	1	37.50	37.50	-1	1,366	-0.07%
2018/04/16	1	39.20	0	0.00	39.00	1	1,599	0.06%
2018/04/13	0	0.00	1	39.85	39.70	-1	1,633	-0.06%
2018/04/11	0	0.00	1	39.45	39.80	-1	1,873	-0.05%
2018/04/10	1	38.85	0	0.00	38.80	1	1,903	0.05%
2018/04/09	1	40.00	0	0.00	39.75	1	1,908	0.05%
2018/04/03	1	40.75	0	0.00	40.95	1	1,938	0.05%
2018/03/30	0	0.00	2	42.65	42.55	-2	1,915	-0.10%
2018/03/23	0	0.00	22	41.13	41.25	-22	1,922	-1.14%
2018/03/19	2	43.90	15	43.93	43.80	-13	1,959	-0.66%
2018/03/15	3	44.65	23	44.67	44.75	-20	1,964	-1.02%
2018/03/07	0	0.00	18	42.91	42.80	-18	2,010	-0.90%
2018/02/26	0	0.00	1	41.50	41.70	-1	2,065	-0.05%
2018/02/22	0	0.00	7	41.79	41.90	-7	2,149	-0.33%
2018/02/21	0	0.00	1	39.90	40.45	-1	2,148	-0.05%
2018/02/12	1	38.05	2	38.55	38.15	-1	2,147	-0.05%
2018/02/09	3	36.75	1	38.00	37.55	2	2,150	0.09%
2018/02/08	2	39.58	0	0.00	39.40	2	2,126	0.09%
2018/02/05	2	44.85	0	0.00	45.00	2	2,206	0.09%
2018/02/02	0	0.00	2	46.63	46.30	-2	2,206	-0.09%
2018/02/01	2	47.35	0	0.00	46.95	2	2,230	0.09%
2018/01/31	1	45.55	1	45.85	45.85	0	2,260	0.00%
2018/01/30	3	46.52	2	46.48	46.30	1	2,300	0.04%
2018/01/26	1	45.65	2	45.90	45.80	-1	2,334	-0.04%
2018/01/25	5	45.63	4	46.30	45.60	1	2,356	0.04%
2018/01/24	6	44.86	2	45.53	46.40	4	2,407	0.17%
2018/01/23	1	45.80	1	46.25	45.15	0	2,461	0.00%
2018/01/22	24	45.64	0	0.00	45.50	24	2,554	0.94%
2018/01/19	24	48.37	0	0.00	48.15	24	2,513	0.95%
2018/01/18	1	49.55	1	49.95	49.20	0	2,567	0.00%
2018/01/17	10	49.05	0	0.00	49.20	10	2,586	0.39%
2018/01/15	50	49.02	0	0.00	48.45	50	2,568	1.95%
2018/01/12	10	49.93	7	50.24	50.90	3	2,504	0.12%
2018/01/11	60	50.73	23	51.30	50.40	37	2,466	1.50%
2018/01/10	6	58.10	0	0.00	55.90	6	2,318	0.26%
2018/01/09	1	57.00	0	0.00	56.80	1	2,311	0.04%
2018/01/08	2	58.05	3	58.60	57.50	-1	2,326	-0.04%
2018/01/05	4	57.58	0	0.00	58.80	4	2,343	0.17%
2018/01/04	4	55.83	2	55.65	55.30	2	2,251	0.09%
2018/01/03	0	0.00	1	54.80	54.70	-1	2,266	-0.04%