驊訊 (6237)-日盛-三重券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	38	50.84	0	0.00	50.80	38	718	5.29%
2023/03/30	0	0.00	2	46.90	46.95	-2	665	-0.30%
2023/03/29	0	47.00	0	0.00	46.50	0	671	0.00%
2023/03/16	1	45.45	0	0.00	45.00	1	797	0.13%
2023/02/23	1	50.20	2	50.15	50.10	-1	1,023	-0.10%
2023/02/20	0	0.00	0	50.80	50.40	0	1,030	0.00%
2023/02/09	1	49.65	1	50.80	49.05	0	1,049	0.00%
2023/02/08	0	0.00	1	50.20	49.80	-1	1,048	-0.10%
2023/02/07	1	49.50	0	0.00	49.25	1	1,051	0.10%
2023/02/06	4	49.53	4	49.68	49.95	0	1,057	0.00%
2023/02/02	0	0.00	2	52.40	51.50	-2	1,022	-0.20%
2023/01/13	1	47.20	1	48.00	46.90	0	968	0.00%
2023/01/12	0	0.00	2	47.85	48.00	-2	961	-0.21%
2023/01/10	1	46.20	1	46.50	45.70	0	928	0.00%
2022/12/28	0	0.00	6	44.79	44.15	-6	1,037	-0.58%
2022/12/27	1	45.00	0	0.00	45.10	1	1,061	0.09%
2022/12/16	1	46.40	0	0.00	46.20	1	1,203	0.08%
2022/12/15	2	47.73	0	0.00	47.55	2	1,198	0.17%
2022/12/13	3	48.85	1	48.95	47.75	2	1,201	0.17%
2022/12/12	1	48.60	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	50.00	1	51.60	50.00	0	1,195	0.00%
2022/12/06	3	50.33	0	0.00	49.70	3	1,123	0.27%
2022/12/02	1	49.60	0	0.00	51.30	1	1,092	0.09%
2022/12/01	1	50.50	0	0.00	50.60	1	1,062	0.09%
2022/11/25	0	0.00	1	44.50	43.50	-1	1,008	-0.10%
2022/11/24	1	43.40	0	0.00	43.90	1	1,045	0.10%
2022/11/17	1	45.20	1	46.10	45.80	0	1,133	0.00%
2022/11/16	0	0.00	1	44.90	44.65	-1	1,143	-0.09%
2022/11/11	0	0.00	1	44.25	42.55	-1	1,302	-0.08%
2022/11/09	0	0.00	1	43.50	43.55	-1	1,408	-0.07%
2022/11/08	0	0.00	1	43.40	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	3	42.50	42.40	-3	1,511	-0.20%
2022/11/04	1	41.30	0	0.00	41.95	1	1,575	0.06%
2022/11/03	2	41.40	1	41.75	41.70	1	1,615	0.06%
2022/11/01	0	0.00	1	40.25	40.30	-1	1,734	-0.06%
2022/10/31	0	0.00	1	40.00	39.65	-1	1,826	-0.05%
2022/10/26	1	39.50	0	0.00	39.50	1	2,395	0.04%
2022/10/17	1	39.40	0	0.00	41.30	1	3,883	0.03%
2022/10/13	5	39.68	0	0.00	39.05	5	3,988	0.13%
2022/10/11	3	42.05	0	0.00	42.05	3	4,022	0.07%
2022/10/06	1	45.80	0	0.00	45.80	1	4,145	0.02%
2022/10/04	0	0.00	1	44.80	45.70	-1	4,150	-0.02%
2022/10/03	1	42.85	2	42.85	44.35	-1	4,139	-0.02%
2022/09/29	2	41.15	0	0.00	40.55	2	4,140	0.05%
2022/09/28	0	0.00	1	40.50	39.85	-1	4,155	-0.02%
2022/09/27	1	43.00	0	0.00	44.25	1	4,202	0.02%
2022/09/26	0	0.00	1	44.45	44.95	-1	4,207	-0.02%
2022/09/23	6	46.28	0	0.00	46.20	6	4,239	0.14%
2022/09/15	1	49.10	0	0.00	48.90	1	4,508	0.02%
2022/09/06	2	48.68	0	0.00	48.60	2	4,539	0.04%
2022/09/05	1	50.90	0	0.00	50.30	1	4,529	0.02%
2022/09/02	3	51.47	2	52.30	52.20	1	4,515	0.02%
2022/08/31	0	0.00	2	52.00	52.40	-2	4,442	-0.05%
2022/08/30	1	50.00	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	50.70	3	49.07	49.50	-2	4,386	-0.05%
2022/08/24	2	53.20	0	0.00	52.90	2	4,326	0.05%
2022/08/18	3	58.20	0	0.00	57.10	3	4,208	0.07%
2022/08/17	1	57.00	1	55.60	58.00	0	4,121	0.00%
2022/08/16	1	55.50	1	57.30	55.20	0	4,069	0.00%
2022/08/15	3	56.50	13	55.08	56.20	-10	4,013	-0.25%
2022/08/12	1	54.50	1	54.90	55.10	0	3,953	0.00%
2022/08/11	10	54.90	0	0.00	54.50	10	3,903	0.26%
2022/08/09	3	52.73	3	52.67	52.60	0	3,788	0.00%
2022/08/08	0	0.00	12	53.01	52.70	-12	3,744	-0.32%
2022/08/05	5	57.32	3	57.37	58.50	2	3,663	0.05%
2022/08/04	12	57.67	22	58.09	56.10	-10	3,581	-0.28%
2022/08/03	37	59.92	42	59.05	60.00	-5	3,434	-0.15%
2022/08/02	27	61.10	7	61.11	61.30	20	3,172	0.63%
2022/08/01	14	61.59	10	61.62	60.80	4	3,028	0.13%
2022/07/29	21	59.47	25	60.16	60.50	-4	2,871	-0.14%
2022/07/28	44	57.49	52	58.08	57.70	-8	2,572	-0.31%
2022/07/27	19	51.23	24	51.19	54.50	-5	2,237	-0.22%
2022/07/26	8	49.66	11	50.10	49.60	-3	2,121	-0.14%
2022/07/25	23	53.82	23	53.05	53.60	0	2,013	0.00%
2022/07/22	0	0.00	4	51.30	53.10	-4	1,676	-0.24%
2022/07/21	20	48.54	20	48.65	48.35	0	1,602	0.00%
2022/07/20	4	45.89	4	45.91	45.00	0	1,515	0.00%
2022/07/19	8	44.45	8	44.48	44.20	0	1,501	0.00%
2022/07/18	8	44.64	8	44.84	44.40	0	1,494	0.00%
2022/07/15	57	44.92	58	44.91	44.25	-1	1,483	-0.07%
2022/07/14	10	40.53	19	40.68	43.20	-9	1,413	-0.64%
2022/07/13	17	40.16	14	40.38	39.30	3	1,392	0.22%
2022/07/11	20.1	41.65	40	41.83	41.65	-20	1,403	-1.42%
2022/07/08	0	0.00	10	45.00	43.30	-10	1,387	-0.72%
2022/07/07	1	42.45	2	43.63	44.50	-1	1,351	-0.07%
2022/07/06	1	41.45	0	0.00	41.45	1	1,326	0.08%
2022/07/05	5	46.40	21	46.06	46.00	-16	1,310	-1.22%
2022/07/04	1	47.20	1	47.60	47.00	0	1,237	0.00%
2022/07/01	10	49.30	1	49.30	46.70	9	1,230	0.73%
2022/06/28	11	55.19	3	55.17	54.60	8	1,146	0.70%
2022/06/27	1	55.30	0	0.00	55.70	1	1,048	0.10%
2022/06/23	1	46.75	0	0.00	46.15	1	999	0.10%
2022/06/21	0	0.00	1	45.15	47.85	-1	965	-0.10%
2022/06/20	1	44.05	2	43.58	43.50	-1	964	-0.10%
2022/06/10	10	56.25	0	0.00	56.00	10	983	1.02%
2022/06/09	15	56.64	0	0.00	56.60	15	989	1.52%
2022/06/06	1	57.40	1	57.70	57.60	0	1,024	0.00%
2022/06/02	1	58.20	2	59.15	58.20	-1	1,053	-0.09%
2022/06/01	1	58.80	1	58.90	58.80	0	1,065	0.00%
2022/05/31	1	58.00	1	57.10	58.00	0	1,084	0.00%
2022/05/27	0	0.00	1	55.10	54.90	-1	1,101	-0.09%
2022/05/26	1	54.40	0	0.00	54.40	1	1,104	0.09%
2022/05/23	0	0.00	1	57.50	57.00	-1	1,130	-0.09%
2022/05/20	1	56.60	0	0.00	56.60	1	1,140	0.09%
2022/05/12	0	0.00	0.1	53.33	52.70	-0.1	1,169	-0.01%
2022/05/11	0	0.00	0.1	53.30	53.10	-0.1	1,188	0.00%
2022/05/10	0	0.00	0.2	52.57	53.40	-0.2	1,198	-0.01%
2022/05/09	2.1	51.41	0	0.00	51.20	2.1	1,219	0.17%
2022/05/05	0	0.00	0.3	56.50	56.10	-0.3	1,228	-0.02%
2022/05/03	0	0.00	0	54.40	55.00	0	1,233	0.00%
2022/04/27	0.2	50.54	0.2	53.50	54.20	0.1	1,259	0.00%
2022/04/26	0	0.00	0.9	54.14	53.90	-0.9	1,240	-0.07%
2022/04/25	1.3	54.23	0.3	54.77	53.70	1	1,248	0.08%
2022/04/22	0	0.00	1.1	59.25	58.80	-1.1	1,247	-0.08%
2022/04/21	1	60.60	20	60.05	60.60	-19	1,252	-1.52%
2022/04/20	0	0.00	2	58.45	58.30	-2	1,240	-0.16%
2022/04/19	1	58.40	5	60.70	58.00	-4	1,232	-0.32%
2022/04/18	0.2	61.10	0	0.00	60.10	0.2	1,236	0.02%
2022/04/15	12	62.17	1	62.90	61.80	11	1,244	0.88%
2022/04/14	1	68.60	0	0.00	68.60	1	1,233	0.08%
2022/04/12	1	70.20	0.2	73.10	70.20	0.8	1,347	0.06%
2022/04/11	0	0.00	0	75.30	73.30	0	1,383	0.00%
2022/04/06	0	0.00	1	79.90	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	3.1	78.68	78.90	-3.1	1,391	-0.22%
2022/03/30	0	0.00	1	78.20	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	1	78.30	76.90	-1	1,424	-0.07%
2022/03/28	1	75.00	0	0.00	75.00	1	1,514	0.07%
2022/03/25	1	72.50	0	0.00	72.50	1	1,511	0.07%
2022/03/24	0	0.00	1	73.20	73.20	-1	1,509	-0.07%
2022/03/23	0	0.00	1	73.50	73.00	-1	1,533	-0.07%
2022/03/18	0	0.00	2	71.20	71.50	-2	1,605	-0.12%
2022/03/17	0	0.00	0.2	70.00	71.10	-0.2	1,634	-0.01%
2022/03/15	1	68.90	0	0.00	68.00	1	1,918	0.05%
2022/03/11	3	72.90	0	0.00	72.80	3	1,970	0.15%
2022/03/10	1	74.10	0	0.00	75.00	1	1,997	0.05%
2022/03/09	1	71.10	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0.1	71.30	0	0.00	70.60	0.1	2,163	0.00%
2022/03/04	0	0.00	1	81.90	81.10	-1	2,240	-0.04%
2022/02/25	2	76.30	0	0.00	76.90	2	2,503	0.08%
2022/02/18	1	82.70	0	0.00	82.70	1	3,212	0.03%
2022/02/15	0	0.00	1	81.70	79.70	-1	4,046	-0.02%
2022/02/14	1	81.50	0	0.00	81.10	1	4,151	0.02%
2022/02/11	2	85.20	2	85.20	84.50	0	4,268	0.00%
2022/02/07	0	0.00	2	79.30	79.80	-2	4,703	-0.04%
2022/01/25	2	79.15	0	0.00	78.50	2	5,251	0.04%
2022/01/24	0	0.00	5	76.22	81.50	-5	5,389	-0.09%
2022/01/21	1	81.00	0	0.00	80.90	1	5,589	0.02%
2022/01/18	0.1	87.50	1	88.50	87.20	-0.9	6,375	-0.01%
2022/01/11	1	86.30	0	0.00	86.50	1	7,330	0.01%
2022/01/07	0	0.00	0.1	87.00	87.90	-0.1	7,382	0.00%
2022/01/06	5	91.98	1	91.10	90.10	4	7,401	0.05%
2022/01/05	11	93.11	2	94.40	90.80	9	7,477	0.12%
2022/01/04	2.1	97.48	1	100.00	96.90	1.1	7,521	0.01%
2022/01/03	1	99.50	0	0.00	99.50	1	7,687	0.01%
2021/12/30	2	102.50	0	0.00	101.00	2	7,815	0.03%
2021/12/28	0.1	101.75	2	100.50	100.50	-1.9	8,040	-0.02%
2021/12/27	2	101.00	1	101.00	101.50	1	8,044	0.01%
2021/12/24	0.1	102.00	1	104.50	102.00	-0.9	8,097	-0.01%
2021/12/22	5	104.60	5	106.90	104.00	0	8,171	0.00%
2021/12/20	1.1	100.94	2	100.30	99.60	-1	8,117	-0.01%
2021/12/17	2	99.80	0	0.00	99.50	2	8,140	0.02%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	3	100.13	100.50	-3	8,173	-0.04%
2021/12/14	0	0.00	20	97.85	97.60	-20	8,196	-0.24%
2021/12/13	0	0.00	1	102.50	101.50	-1	8,228	-0.01%
2021/12/10	2	105.50	1	105.50	105.00	1	8,278	0.01%
2021/12/09	3	104.17	7	105.71	104.00	-4	8,233	-0.05%
2021/12/08	2	99.50	2	100.50	99.30	0	8,069	0.00%
2021/12/07	3	98.77	3	101.50	98.70	0	8,083	0.00%
2021/12/06	3	100.27	4	99.70	100.00	-1	8,096	-0.01%
2021/12/03	4.1	100.99	6	99.90	99.20	-1.9	8,146	-0.02%
2021/12/02	4	100.23	3	100.87	97.00	1	8,194	0.01%
2021/12/01	3	105.17	9	102.94	104.00	-6	8,211	-0.07%
2021/11/29	4	102.88	3	103.83	104.00	1	8,490	0.01%
2021/11/26	0	0.00	2	105.25	104.50	-2	8,633	-0.02%
2021/11/25	2.2	107.09	0	0.00	107.50	2.2	8,638	0.03%
2021/11/24	3	108.83	3	110.50	111.00	0	8,589	0.00%
2021/11/23	13.4	112.25	17	113.79	109.50	-3.6	8,493	-0.04%
2021/11/22	7	121.50	13	121.85	121.00	-6	8,340	-0.07%
2021/11/19	7	120.00	7	121.43	119.00	0	8,297	0.00%
2021/11/18	8	125.13	14	126.25	123.50	-6	8,217	-0.07%
2021/11/17	13	123.04	6	125.25	123.50	7	8,040	0.09%
2021/11/16	20	122.98	21	123.26	125.00	-1	7,933	-0.01%
2021/11/15	2	120.00	5	122.40	123.50	-3	7,516	-0.04%
2021/11/12	6	109.25	10	110.30	112.50	-4	7,371	-0.05%
2021/11/11	2	104.25	0	0.00	102.50	2	7,213	0.03%
2021/11/10	12	106.88	2.1	106.81	106.50	9.9	7,162	0.14%
2021/11/09	7	106.93	9	108.00	104.00	-2	7,095	-0.03%
2021/11/08	9	103.94	5.1	105.23	104.50	3.9	6,996	0.06%
2021/11/05	1	107.50	0	0.00	108.00	1	6,971	0.01%
2021/11/04	15	109.63	7	110.50	108.50	8	6,919	0.12%
2021/11/03	15	106.63	8	105.63	106.50	7	6,830	0.10%
2021/11/02	12	114.92	12	110.42	107.50	0	6,715	0.00%
2021/11/01	25	110.98	8	108.81	112.00	17	6,352	0.27%
2021/10/29	3	103.00	7	102.64	102.00	-4	6,279	-0.06%
2021/10/28	3	100.10	1	99.70	100.00	2	6,116	0.03%
2021/10/27	3	100.83	2	103.50	100.50	1	6,018	0.02%
2021/10/26	8	95.16	8	96.84	98.00	0	5,897	0.00%
2021/10/25	17	96.77	14	96.21	97.00	3	5,680	0.05%
2021/10/22	5	88.06	14	89.44	91.70	-9	5,453	-0.17%
2021/10/21	9	85.01	4	83.50	83.40	5	5,159	0.10%
2021/10/20	0	0.00	1	78.90	80.60	-1	5,045	-0.02%
2021/10/19	6	76.72	7	77.31	77.60	-1	5,066	-0.02%
2021/10/15	1	74.10	0	0.00	74.30	1	5,155	0.02%
2021/10/14	0	0.00	2	74.95	74.30	-2	5,246	-0.04%
2021/10/13	4	76.90	11	76.15	73.90	-7	5,233	-0.13%
2021/10/12	5	83.48	2	82.30	80.40	3	5,203	0.06%
2021/10/08	13	83.24	7	82.41	83.00	6	5,127	0.12%
2021/10/07	0	0.00	2	77.60	77.60	-2	5,018	-0.04%
2021/10/06	2.1	70.76	1	72.20	70.60	1.1	5,014	0.02%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	82.20	0	0.00	82.40	1	5,496	0.02%
2021/09/27	1	94.10	0	0.00	92.90	1	5,866	0.02%
2021/09/22	1.1	93.05	0	0.00	92.10	1.1	6,259	0.02%
2021/09/17	1	95.30	0	0.00	97.40	1	6,459	0.02%
2021/09/15	1	99.70	4	99.03	97.20	-3	6,519	-0.05%
2021/09/13	1	106.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	5	107.50	109.00	-5	6,561	-0.08%
2021/09/08	8	105.56	13	106.15	102.50	-5	6,662	-0.08%
2021/09/07	0	0.00	2	110.25	110.00	-2	6,877	-0.03%
2021/09/06	2	118.25	0	0.00	112.50	2	6,824	0.03%
2021/09/03	9	124.44	14	124.00	125.00	-5	6,862	-0.07%
2021/09/02	12	125.50	7	128.36	121.00	5	6,915	0.07%
2021/09/01	9	118.17	12	119.92	121.50	-3	6,786	-0.04%
2021/08/31	0	0.00	4	117.13	117.50	-4	6,757	-0.06%
2021/08/30	3	107.33	0	0.00	107.00	3	6,792	0.04%
2021/08/27	1	111.50	0	0.00	110.50	1	6,832	0.01%
2021/08/24	5	114.50	0	0.00	111.00	5	7,273	0.07%
2021/08/23	0	0.00	5	113.00	114.00	-5	7,331	-0.07%
2021/08/20	5	109.00	0	0.00	108.50	5	7,454	0.07%
2021/08/19	1	110.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	1	113.00	1	111.00	114.00	0	7,566	0.00%
2021/08/17	7	113.64	0	0.00	108.50	7	7,803	0.09%
2021/08/13	5	117.10	7	114.50	114.00	-2	7,951	-0.03%
2021/08/12	0	0.00	2	123.00	123.50	-2	8,009	-0.02%
2021/08/11	4	123.00	0	0.00	121.00	4	8,154	0.05%
2021/08/09	11	136.18	7	137.43	133.50	4	8,261	0.05%
2021/08/06	1	142.50	0	0.00	139.00	1	8,386	0.01%
2021/08/04	11	145.23	2	144.50	145.00	9	8,577	0.10%
2021/08/03	7	150.29	10	149.45	150.50	-3	8,569	-0.04%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	16	145.66	4	145.50	144.50	12	8,686	0.14%
2021/07/29	2	147.25	16	148.22	152.00	-14	8,649	-0.16%
2021/07/28	2	134.00	1	138.00	138.50	1	8,558	0.01%
2021/07/27	8	146.88	0	0.00	145.50	8	8,591	0.09%
2021/07/26	0	0.00	2	151.00	149.00	-2	8,605	-0.02%
2021/07/23	3	147.33	4	146.50	147.00	-1	8,693	-0.01%
2021/07/22	2	144.75	2	143.00	146.50	0	8,705	0.00%
2021/07/21	1	137.00	1	136.00	136.00	0	8,659	0.00%
2021/07/20	11	138.32	9	140.06	135.00	2	8,689	0.02%
2021/07/19	1	150.00	2	149.75	148.50	-1	8,682	-0.01%
2021/07/16	5	148.20	1	151.00	147.50	4	8,694	0.05%
2021/07/15	1	146.50	4	149.88	152.00	-3	8,643	-0.03%
2021/07/14	2	148.50	2	150.25	145.00	0	8,615	0.00%
2021/07/13	7	155.00	1	156.00	150.00	6	8,547	0.07%
2021/07/12	1	157.00	4	157.75	155.00	-3	8,460	-0.04%
2021/07/09	23	152.61	20	153.50	153.50	3	8,290	0.04%
2021/07/08	4	153.38	5	156.20	153.00	-1	8,261	-0.01%
2021/07/07	1	143.00	1	145.50	144.00	0	7,962	0.00%
2021/07/06	3	148.33	0	0.00	147.50	3	8,027	0.04%
2021/07/05	4	152.25	6	151.33	151.50	-2	8,097	-0.02%
2021/07/02	2	149.50	8.4	148.21	155.00	-6.4	8,445	-0.08%
2021/07/01	4	142.00	6	143.75	142.50	-2	8,857	-0.02%
2021/06/30	1	140.00	4	139.38	138.00	-3	9,176	-0.03%
2021/06/29	13	142.27	4	141.38	137.50	9	9,440	0.10%
2021/06/28	6	138.92	9	140.50	144.00	-3	9,601	-0.03%
2021/06/25	2	133.00	11	132.55	133.00	-9	10,351	-0.09%
2021/06/24	4	127.00	0	0.00	127.00	4	10,586	0.04%
2021/06/23	3	128.17	2	126.50	127.00	1	10,673	0.01%
2021/06/22	1	129.00	0	0.00	124.50	1	10,688	0.01%
2021/06/21	4	128.50	4	128.50	126.00	0	10,696	0.00%
2021/06/18	3	137.33	3	135.00	133.50	0	10,701	0.00%
2021/06/17	4	134.38	6	134.50	137.00	-2	10,789	-0.02%
2021/06/16	59	137.14	61	135.27	132.00	-2	10,884	-0.02%
2021/06/15	0	0.00	3	129.33	130.00	-3	10,798	-0.03%
2021/06/11	5	128.80	1	128.50	127.00	4	11,146	0.04%
2021/06/10	5	125.10	5	126.90	127.00	0	11,380	0.00%
2021/06/09	8	123.56	8	123.81	122.00	0	11,456	0.00%
2021/06/08	3	123.17	2	127.50	120.50	1	11,683	0.01%
2021/06/07	4	116.25	5	120.20	120.50	-1	12,025	-0.01%
2021/06/03	5	125.10	4.1	126.46	125.00	0.9	12,372	0.01%
2021/06/02	12	124.67	12	126.04	124.50	0	12,372	0.00%
2021/06/01	0	0.00	5	121.10	124.50	-5	12,095	-0.04%
2021/05/28	5	114.70	2	116.00	113.50	3	12,010	0.02%
2021/05/27	1	109.50	1	112.00	110.50	0	11,951	0.00%
2021/05/26	13	112.00	14	110.93	113.00	-1	11,918	-0.01%
2021/05/25	9.1	112.73	7	114.36	111.00	2.1	11,916	0.02%
2021/05/24	0	0.00	4	101.70	109.00	-4	11,773	-0.03%
2021/05/21	4	99.75	4	98.45	99.30	0	11,694	0.00%
2021/05/20	21	101.74	11	100.09	97.10	10	11,794	0.08%
2021/05/19	8	101.35	7	103.21	103.00	1	11,870	0.01%
2021/05/18	6	94.92	11	96.35	97.90	-5	12,042	-0.04%
2021/05/17	8	93.55	3	95.60	89.00	5	12,083	0.04%
2021/05/14	8	100.15	0	0.00	98.80	8	12,290	0.07%
2021/05/13	4	96.65	5	95.70	95.30	-1	12,189	-0.01%
2021/05/12	0	0.00	1	101.50	96.80	-1	12,160	-0.01%
2021/05/11	0.2	107.50	2	108.75	107.50	-1.8	12,106	-0.01%
2021/05/10	1	118.00	2	126.00	119.00	-1	12,149	-0.01%
2021/05/07	16	123.75	14	123.75	125.50	2	12,280	0.02%
2021/05/06	9	119.00	6	118.67	119.50	3	12,494	0.02%
2021/05/05	7.2	127.67	5	125.60	122.00	2.2	12,557	0.02%
2021/05/04	5	128.10	2	130.00	129.50	3	12,742	0.02%
2021/04/29	5	143.20	6	144.25	147.50	-1	13,042	-0.01%
2021/04/28	1	142.00	3	144.00	140.00	-2	13,371	-0.01%
2021/04/27	4	151.25	4	148.00	146.50	0	13,400	0.00%
2021/04/26	5	150.80	5	152.70	151.50	0	13,787	0.00%
2021/04/23	3	155.67	3	156.67	155.00	0	13,878	0.00%
2021/04/21	0	158.50	5	156.20	159.50	-5	13,988	-0.04%
2021/04/20	3	154.00	3	156.00	160.00	0	13,984	0.00%
2021/04/19	4	153.25	0	0.00	152.50	4	13,974	0.03%
2021/04/16	2	157.50	1	160.00	158.00	1	13,970	0.01%
2021/04/15	7	144.93	7	147.71	154.50	0	13,961	0.00%
2021/04/14	6	139.50	7	140.86	143.00	-1	13,939	-0.01%
2021/04/13	4	153.00	7	155.36	152.50	-3	13,852	-0.02%
2021/04/12	11	161.36	26	167.79	154.00	-15	13,791	-0.11%
2021/04/09	36	166.43	50	159.28	171.00	-14	13,663	-0.10%
2021/04/08	45	154.48	14	148.75	155.50	31	13,541	0.23%
2021/04/07	34	143.75	32	143.86	141.50	2	13,130	0.02%
2021/04/06	11	130.86	16	130.41	134.00	-5	12,561	-0.04%
2021/04/01	25	116.84	25	116.82	122.00	0	12,160	0.00%
2021/03/31	18	114.25	14	113.21	111.50	4	12,574	0.03%
2021/03/30	20	116.02	76	120.07	114.50	-56	12,755	-0.44%
2021/03/29	6	109.83	8	110.31	112.50	-2	12,436	-0.02%
2021/03/26	6	102.08	3	101.83	102.50	3	12,704	0.02%
2021/03/25	5	99.66	7	98.79	98.30	-2	13,567	-0.01%
2021/03/24	0	0.00	2	99.50	98.10	-2	14,307	-0.01%
2021/03/23	2	98.65	1	97.50	97.00	1	14,721	0.01%
2021/03/22	2	98.00	1	105.00	99.50	1	14,781	0.01%
2021/03/19	9	103.56	7	101.44	104.00	2	14,668	0.01%
2021/03/18	7	103.29	7	103.57	102.00	0	14,560	0.00%
2021/03/17	7	106.14	5	106.60	100.00	2	14,402	0.01%
2021/03/16	0	0.00	52	108.42	110.50	-52	14,024	-0.37%
2021/03/15	10	98.74	11	98.99	100.50	-1	13,693	-0.01%
2021/03/12	25	99.20	25	99.40	95.20	0	13,594	0.00%
2021/03/11	5	98.16	11	99.79	98.00	-6	13,289	-0.05%
2021/03/10	2	93.50	4	92.95	92.50	-2	12,811	-0.02%
2021/03/09	6	87.00	3	87.43	88.50	3	12,529	0.02%
2021/03/08	0	0.00	10	87.97	90.30	-10	12,437	-0.08%
2021/03/05	2	81.35	0	0.00	82.10	2	12,468	0.02%
2021/03/04	1	83.70	3	83.43	82.60	-2	12,823	-0.02%
2021/03/03	4	83.35	0	0.00	84.30	4	13,056	0.03%
2021/03/02	61	88.75	0	0.00	85.00	61	13,081	0.47%
2021/02/26	48	89.86	0	0.00	88.50	48	13,024	0.37%
2021/02/25	1	91.70	0	0.00	91.30	1	13,004	0.01%
2021/02/24	6	91.07	11	92.04	89.00	-5	12,990	-0.04%
2021/02/23	6	88.87	3	88.70	88.00	3	12,959	0.02%
2021/02/22	3	92.13	51	92.00	91.60	-48	12,870	-0.37%
2021/02/19	16	96.89	29	95.82	94.50	-13	12,711	-0.10%
2021/02/18	23	96.23	6	94.93	93.10	17	12,526	0.14%
2021/02/17	1	95.90	18	99.26	99.40	-17	12,204	-0.14%
2021/02/05	14	88.05	14	88.74	90.40	0	12,079	0.00%
2021/02/04	0	0.00	3	81.83	82.20	-3	11,809	-0.03%
2021/02/03	3	81.40	4	81.50	80.50	-1	11,837	-0.01%
2021/02/02	0	0.00	1	78.60	79.20	-1	11,955	-0.01%
2021/02/01	1	77.60	0	0.00	77.20	1	12,011	0.01%
2021/01/29	4	82.68	18	80.33	79.00	-14	11,964	-0.12%
2021/01/28	2	80.60	48	78.74	82.00	-46	11,847	-0.39%
2021/01/27	4	79.55	3	80.77	79.00	1	11,566	0.01%
2021/01/26	7	81.11	2	79.00	78.30	5	11,409	0.04%
2021/01/25	8	88.10	7	87.40	86.70	1	11,140	0.01%
2021/01/22	2	92.00	1	89.10	94.00	1	10,988	0.01%
2021/01/21	18	90.71	16	90.12	86.00	2	10,707	0.02%
2021/01/20	2	91.55	0	0.00	90.00	2	10,240	0.02%
2021/01/19	61	111.02	1	100.00	99.90	60	10,175	0.59%
2021/01/18	1	107.50	11	106.32	111.00	-10	9,727	-0.10%
2021/01/15	6	106.17	4	103.75	101.00	2	9,540	0.02%
2021/01/12	1	83.50	1	83.50	81.50	0	9,287	0.00%
2021/01/11	0	0.00	1	82.10	82.10	-1	9,276	-0.01%
2021/01/08	4	76.95	0	0.00	74.70	4	9,295	0.04%
2021/01/06	5	81.34	3	81.23	79.60	2	9,293	0.02%
2021/01/05	1	78.00	1	78.00	80.00	0	9,309	0.00%
2021/01/04	0	0.00	1	76.90	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	1	77.50	76.60	-1	9,486	-0.01%
2020/12/30	33	80.26	2	78.95	76.10	31	9,496	0.33%
2020/12/29	51	82.87	0	0.00	82.30	51	9,417	0.54%
2020/12/28	0	0.00	1	73.50	78.90	-1	9,362	-0.01%
2020/12/25	9	71.11	8	70.90	71.80	1	9,295	0.01%
2020/12/24	10	66.52	13	64.82	67.10	-3	8,605	-0.03%
2020/12/23	15	58.64	27	59.27	61.00	-12	8,131	-0.15%
2020/12/22	19	58.65	17	59.73	56.00	2	7,634	0.03%
2020/12/21	41	58.62	32	59.36	62.20	9	7,079	0.13%
2020/12/18	19	54.29	25	53.51	56.60	-6	6,268	-0.10%
2020/12/17	11	50.30	39	50.49	51.50	-28	5,587	-0.50%
2020/12/16	0	0.00	5	47.91	47.15	-5	5,281	-0.09%
2020/12/15	7	45.72	0	0.00	45.50	7	5,970	0.12%
2020/12/14	1	46.85	4	48.06	46.85	-3	6,110	-0.05%
2020/12/10	4	46.15	0	0.00	46.10	4	5,996	0.07%
2020/12/09	10	47.01	0	0.00	46.90	10	5,973	0.17%
2020/12/08	0	0.00	4	47.60	47.70	-4	5,920	-0.07%
2020/12/04	0	0.00	1	44.90	44.85	-1	5,743	-0.02%
2020/12/03	0	0.00	10	44.05	44.00	-10	5,736	-0.17%
2020/12/02	12	45.62	9	46.50	44.95	3	5,711	0.05%
2020/12/01	19	46.89	26	47.26	46.90	-7	5,670	-0.12%
2020/11/30	14	49.01	4	48.94	45.90	10	5,591	0.18%
2020/11/27	2	44.28	15	47.46	48.50	-13	5,703	-0.23%
2020/11/26	2	44.10	2	44.40	44.10	0	5,945	0.00%
2020/11/25	3	43.35	0	0.00	42.60	3	6,422	0.05%
2020/11/24	5	43.67	0	0.00	43.40	5	6,620	0.08%
2020/11/23	3	44.13	8	43.46	44.05	-5	6,792	-0.07%
2020/11/20	4	44.30	7	43.44	43.70	-3	6,995	-0.04%
2020/11/18	0	0.00	1	41.60	41.70	-1	7,030	-0.01%
2020/11/17	0	0.00	1	41.65	41.30	-1	7,125	-0.01%
2020/11/16	1	41.05	1	40.95	41.00	0	7,129	0.00%
2020/11/13	1	42.20	0	0.00	42.15	1	7,128	0.01%
2020/11/12	5	42.80	10	43.83	42.95	-5	7,161	-0.07%
2020/11/11	8	44.74	0	0.00	44.50	8	7,173	0.11%
2020/11/10	12	44.43	8	45.90	44.50	4	7,162	0.06%
2020/11/09	1	44.70	2	45.75	45.75	-1	6,964	-0.01%
2020/11/05	4	42.50	8	43.05	42.55	-4	6,791	-0.06%
2020/11/04	2	42.00	1	41.40	42.40	1	6,744	0.01%
2020/11/03	1	40.20	1	40.45	40.00	0	6,695	0.00%
2020/11/02	0	0.00	30	40.06	40.00	-30	6,814	-0.44%
2020/10/30	37	42.04	5	42.66	40.50	32	6,827	0.47%
2020/10/29	2	41.65	4	42.10	41.65	-2	6,789	-0.03%
2020/10/28	4	41.58	0	0.00	41.55	4	6,836	0.06%
2020/10/27	2	42.40	1	40.35	42.10	1	6,832	0.01%
2020/10/26	2	40.90	0	0.00	40.55	2	6,769	0.03%
2020/10/23	4	41.19	6	41.33	41.10	-2	6,773	-0.03%
2020/10/22	2	41.18	40	40.94	40.70	-38	6,796	-0.56%
2020/10/21	3	41.15	3	41.67	41.70	0	6,819	0.00%
2020/10/16	1	41.75	1	42.50	40.65	0	7,076	0.00%
2020/10/14	1	43.50	0	0.00	42.90	1	7,067	0.01%
2020/10/12	1	42.80	1	43.10	42.80	0	7,018	0.00%
2020/10/08	1	44.90	0	0.00	44.85	1	6,974	0.01%
2020/10/07	0	0.00	1	43.70	43.75	-1	6,827	-0.01%
2020/10/06	1	42.90	0	0.00	43.30	1	6,815	0.01%
2020/10/05	2	42.38	0	0.00	42.65	2	6,817	0.03%
2020/09/30	3	40.75	3	40.10	41.25	0	6,794	0.00%
2020/09/29	2	42.23	3	40.17	40.30	-1	6,835	-0.01%
2020/09/28	2	39.75	5	41.51	41.45	-3	6,803	-0.04%
2020/09/25	15	40.77	4	42.05	39.15	11	6,755	0.16%
2020/09/24	2	44.18	2	43.80	43.45	0	6,722	0.00%
2020/09/23	15	44.37	6	44.88	45.00	9	6,683	0.13%
2020/09/22	32	43.33	9	43.65	43.55	23	6,525	0.35%
2020/09/21	4	46.30	5	45.46	45.50	-1	6,407	-0.02%
2020/09/18	24	51.87	38	53.00	47.50	-14	6,255	-0.22%
2020/09/17	2	47.18	1	50.60	50.60	1	5,448	0.02%
2020/09/16	1	47.45	2	46.90	46.00	-1	5,317	-0.02%
2020/09/15	20	47.00	3	46.65	47.45	17	5,387	0.32%
2020/09/14	0	0.00	2	47.70	47.55	-2	5,467	-0.04%
2020/09/09	0	0.00	4	44.00	45.45	-4	6,028	-0.07%
2020/09/07	2	45.00	1	46.50	44.35	1	6,041	0.02%
2020/09/04	3	44.95	0	0.00	46.20	3	6,029	0.05%
2020/09/03	3	47.42	1	48.00	45.90	2	5,998	0.03%
2020/09/02	7	48.32	6	48.47	47.05	1	5,940	0.02%
2020/09/01	11	47.71	9	47.37	48.40	2	5,454	0.04%
2020/08/31	4	43.69	1.1	44.00	44.00	2.9	4,948	0.06%
2020/08/28	4	39.90	11.1	37.83	40.00	-7.1	4,397	-0.16%
2020/08/27	11.2	36.68	5	37.85	36.40	6.2	4,175	0.15%
2020/08/26	5	38.85	6	38.59	39.10	-1	3,986	-0.03%
2020/08/24	3	33.10	3	32.87	34.75	0	3,759	0.00%
2020/08/21	1	32.50	7	31.41	32.50	-6	3,678	-0.16%
2020/08/20	1	34.00	0	0.00	33.30	1	3,656	0.03%
2020/08/18	12	37.13	3	36.55	36.80	9	3,691	0.24%
2020/08/17	1	36.00	1	37.00	38.15	0	3,669	0.00%
2020/08/14	0	0.00	15	34.19	36.00	-15	3,562	-0.42%
2020/08/13	3	35.00	30	34.31	33.75	-27	3,462	-0.78%
2020/08/12	0	0.00	3	33.03	33.30	-3	3,408	-0.09%
2020/08/11	0	0.00	1	32.10	31.85	-1	3,395	-0.03%
2020/08/10	3	32.00	25	34.64	32.20	-22	3,386	-0.65%
2020/08/06	2	33.30	12	33.72	33.90	-10	3,312	-0.30%
2020/08/05	0	0.00	24	32.62	32.70	-24	3,184	-0.75%
2020/08/04	10	31.65	12	32.37	32.00	-2	3,147	-0.06%
2020/08/03	3	31.10	3	31.70	32.00	0	3,115	0.00%
2020/07/31	61	31.04	1	31.50	30.65	60	3,052	1.97%
2020/07/30	20	30.15	0	0.00	30.00	20	3,034	0.66%
2020/07/27	17	30.34	2	29.65	29.50	15	2,988	0.50%
2020/07/24	12	32.70	0	0.00	30.05	12	2,928	0.41%
2020/07/23	5	32.00	10	32.70	32.35	-5	2,773	-0.18%
2020/07/22	7	32.09	5	31.34	32.40	2	2,737	0.07%
2020/07/21	1	29.25	0	0.00	29.80	1	2,654	0.04%
2020/07/17	8	27.34	9	26.86	26.85	-1	2,617	-0.04%
2020/07/15	0	0.00	1	27.80	27.50	-1	2,577	-0.04%
2020/07/14	0	0.00	2	28.40	27.85	-2	2,575	-0.08%
2020/07/13	0	0.00	1	28.85	29.55	-1	2,546	-0.04%
2020/07/10	1	29.55	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.40	12	32.09	31.45	-11	2,478	-0.44%
2020/07/08	3	32.55	0	0.00	31.65	3	2,445	0.12%
2020/07/07	10	30.85	0	0.00	30.85	10	2,357	0.42%
2020/07/06	20	31.85	22	31.63	31.55	-2	2,318	-0.09%
2020/07/03	4	33.48	1	33.95	32.30	3	2,265	0.13%
2020/07/02	1	30.05	0	0.00	31.55	1	2,108	0.05%
2020/06/29	0	0.00	2	28.90	28.90	-2	2,000	-0.10%
2020/06/24	6	29.40	7	29.66	29.55	-1	1,962	-0.05%
2020/06/22	1	30.10	1	31.25	30.35	0	1,839	0.00%
2020/06/19	2	33.40	0	0.00	33.00	2	1,736	0.12%
2020/06/18	32	34.20	29	34.64	35.00	3	1,637	0.18%
2020/06/17	9	34.24	8	34.40	34.95	1	1,363	0.07%
2020/06/16	10	31.85	10	32.25	32.25	0	1,178	0.00%
2020/06/15	2	28.50	4	29.28	29.35	-2	1,005	-0.20%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/02	4	28.25	5	28.15	27.15	-1	801	-0.12%
2020/06/01	5	27.76	4	25.30	28.25	1	772	0.13%
2020/05/29	4	25.53	0	0.00	25.70	4	682	0.59%
2020/05/27	1	25.85	1	22.45	22.85	0	600	0.00%
2020/05/26	1	23.75	2	23.75	23.75	-1	513	-0.19%
2020/05/25	2	21.40	2	21.50	21.60	0	469	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2019/10/24	2	17.95	0	0.00	18.05	2	215	0.93%
2019/09/25	2	18.70	2	18.70	18.15	0	178	0.00%
2019/07/31	0	0.00	1	17.35	17.60	-1	80	-1.24%
2019/01/22	0	0.00	0	18.10	17.95	0	191	0.00%
2019/01/18	1	18.70	0	0.00	18.65	1	187	0.53%
2019/01/17	0	0.00	1	19.15	19.15	-1	184	-0.54%
2018/11/26	0	0.00	1	17.25	17.25	-1	201	-0.50%
2018/10/03	2	22.30	0	0.00	21.55	2	510	0.39%
2018/09/27	1	21.50	0	0.00	21.35	1	541	0.18%
2018/09/26	0	0.00	2	20.75	20.80	-2	545	-0.37%
2018/08/13	0	0.00	10	24.00	24.25	-10	1,439	-0.69%
2018/07/27	0	0.00	1	27.90	27.95	-1	1,600	-0.06%
2018/07/25	0	0.00	1	27.80	27.55	-1	1,635	-0.06%
2018/07/23	1	27.80	0	0.00	27.30	1	1,637	0.06%
2018/07/20	2	29.83	1	30.60	29.00	1	1,627	0.06%
2018/07/19	1	29.00	1	29.70	29.40	0	1,582	0.00%
2018/07/18	3	29.40	3	29.17	28.80	0	1,585	0.00%
2018/07/17	3	29.47	2	29.60	29.10	1	1,559	0.06%
2018/06/21	10	31.46	0	0.00	31.30	10	1,627	0.61%
2018/06/14	0	0.00	1	32.40	32.75	-1	1,847	-0.05%
2018/06/13	0	0.00	8	34.00	32.40	-8	1,884	-0.42%
2018/06/12	9	33.45	12	32.88	33.30	-3	1,861	-0.16%
2018/06/08	0	0.00	6	31.28	31.50	-6	2,042	-0.29%
2018/06/07	0	0.00	142	33.15	32.35	-142	2,125	-6.68%	大賣/鉅額交易
2018/05/24	5	32.15	0	0.00	31.90	5	2,657	0.19%
2018/05/23	0	0.00	15	30.90	30.90	-15	3,048	-0.49%
2018/05/22	0	0.00	3	31.00	31.05	-3	3,294	-0.09%
2018/05/21	24	34.04	18	34.73	32.30	6	3,360	0.18%
2018/05/18	15	32.40	0	0.00	32.90	15	3,225	0.46%
2018/05/10	0	0.00	17	29.25	29.85	-17	3,265	-0.52%
2018/05/04	0	0.00	1	30.60	30.00	-1	3,247	-0.03%
2018/05/03	1	29.90	0	0.00	29.90	1	3,226	0.03%
2018/04/26	0	0.00	26	26.73	26.90	-26	3,186	-0.82%
2018/04/24	0	0.00	8	28.14	27.75	-8	3,174	-0.25%
2018/04/18	0	0.00	2	29.65	29.00	-2	3,167	-0.06%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/03/31	1	32.35	0	0.00	33.65	1	3,062	0.03%
2018/03/30	1	32.85	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	1	34.35	34.10	-1	3,036	-0.03%
2018/03/23	2	32.75	0	0.00	32.60	2	2,938	0.07%
2018/03/22	7	34.85	2	34.05	34.00	5	2,897	0.17%
2018/03/20	21	37.07	4	37.23	36.20	17	2,787	0.61%
2018/03/19	30	35.98	0	0.00	35.60	30	2,664	1.13%
2018/03/16	3	35.38	1	35.15	35.05	2	2,615	0.08%
2018/03/15	5	35.36	0	0.00	36.20	5	2,570	0.19%
2018/03/14	22	38.50	0	0.00	36.35	22	2,480	0.89%
2018/03/13	0	0.00	1	40.45	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	1	39.10	37.10	-1	2,220	-0.05%
2018/03/06	32	34.19	2	34.70	34.70	30	2,066	1.45%
2018/03/05	33	34.75	0	0.00	33.40	33	2,048	1.61%
2018/03/02	58	36.00	0	0.00	35.50	58	2,014	2.88%
2018/02/27	0	0.00	2	36.30	35.40	-2	2,037	-0.10%
2018/02/26	27	35.80	27	35.09	37.55	0	1,974	0.00%
2018/02/23	26	35.64	28	35.83	35.50	-2	1,669	-0.12%
2018/02/22	12	33.65	10	33.40	33.85	2	1,289	0.16%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	1	28.70	0	0.00	28.00	1	1,024	0.10%
2018/02/09	2	27.75	54	28.89	27.80	-52	1,012	-5.13%
2018/02/08	1	27.60	10	27.10	27.60	-9	930	-0.97%
2018/02/07	2	25.30	0	0.00	25.10	2	936	0.21%
2018/02/06	8	24.50	0	0.00	24.55	8	979	0.82%
2018/02/02	50	26.66	0	0.00	26.60	50	1,221	4.09%
2018/01/26	0	0.00	2	27.05	27.00	-2	1,280	-0.16%
2018/01/24	1	27.10	0	0.00	26.80	1	1,296	0.08%
2018/01/22	1	26.65	0	0.00	26.60	1	1,309	0.08%
2018/01/17	0	0.00	1	27.70	27.60	-1	1,301	-0.08%
2018/01/08	1	26.20	2	26.95	26.20	-1	1,229	-0.08%
2018/01/05	2	25.30	0	0.00	25.20	2	1,207	0.17%