泰詠 (6266)-日盛-三重券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股▲0.29%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.10	3	37.27	37.50	-1	3,984	-0.03%
2023/04/06	1	36.20	0	0.00	37.00	1	3,921	0.03%
2023/03/31	0	0.00	0	35.80	35.85	0	3,866	0.00%
2023/03/30	0	0.00	1.1	35.50	35.50	-1.1	3,844	-0.03%
2023/03/29	0	0.00	0	35.15	34.75	0	3,821	0.00%
2023/03/28	1	34.50	0	0.00	34.30	1	3,816	0.03%
2023/03/24	3	36.00	1	35.40	35.20	2	3,772	0.05%
2023/03/23	4	36.26	0	0.00	35.55	4	3,749	0.11%
2023/03/22	6	36.00	7.1	36.02	36.95	-1.1	3,670	-0.03%
2023/03/21	0	0.00	5	34.12	34.00	-5	3,508	-0.14%
2023/03/15	0.1	32.75	0	0.00	32.75	0.1	3,384	0.00%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0	32.40	0	0.00	32.95	0	3,332	0.00%
2023/03/10	1	32.85	0	0.00	33.00	1	3,285	0.03%
2023/03/09	6.1	33.46	1	33.20	32.95	5.1	3,251	0.16%
2023/03/08	2	34.45	2	35.08	34.65	0	3,089	0.00%
2023/03/06	1	33.65	1	33.95	33.90	0	2,944	0.00%
2023/03/03	3	33.42	2	34.03	33.40	1	2,910	0.03%
2023/03/02	4	33.94	0	0.00	33.55	4	2,857	0.14%
2023/03/01	11	34.15	7	34.47	34.50	4	2,752	0.15%
2023/02/24	1	32.50	6.4	33.06	33.50	-5.4	2,519	-0.21%
2023/02/23	2	32.35	12	33.06	32.35	-10	2,378	-0.42%
2023/02/22	3	31.38	4	31.85	31.95	-1	2,215	-0.05%
2023/02/21	6	31.99	3	33.70	31.65	3	2,159	0.14%
2023/02/20	4	32.73	3	32.50	33.10	1	1,997	0.05%
2023/02/17	3	31.50	0	0.00	31.80	3	1,912	0.16%
2023/02/16	7	31.87	4	31.61	31.50	3	1,869	0.16%
2023/02/15	0	0.00	1	31.60	31.60	-1	1,756	-0.06%
2023/02/13	13	31.36	9	31.57	31.90	4	1,608	0.25%
2023/02/10	18	29.64	9.4	29.92	30.05	8.6	1,246	0.69%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/12/19	0	0.00	6	25.60	25.00	-6	747	-0.80%
2022/12/15	0	0.00	6	26.80	26.80	-6	704	-0.85%
2022/12/12	12	25.28	0	0.00	25.20	12	619	1.94%
2022/12/01	0	0.00	1	25.70	25.80	-1	663	-0.15%
2022/11/10	1	25.50	0	0.00	24.80	1	900	0.11%
2022/10/19	0.1	23.00	0	0.00	23.10	0.1	1,231	0.01%
2022/10/13	0.3	22.45	0	0.00	22.00	0.3	1,270	0.02%
2022/09/28	0	0.00	5	22.95	22.65	-5	1,354	-0.37%
2022/09/26	0.2	23.58	0	0.00	23.30	0.2	1,344	0.02%
2022/09/19	0	0.00	10	24.67	24.40	-10	1,348	-0.74%
2022/09/15	0	0.00	2	25.45	25.10	-2	1,350	-0.15%
2022/09/12	2	25.00	0	0.00	25.05	2	1,365	0.15%
2022/09/02	2	26.80	2	27.10	27.10	0	1,337	0.00%
2022/09/01	5	28.05	0	0.00	27.75	5	1,323	0.38%
2022/08/30	1	28.10	0	0.00	27.95	1	1,347	0.07%
2022/08/24	2	28.03	0	0.00	27.20	2	1,692	0.12%
2022/08/19	0	0.00	0.1	28.40	28.50	-0.1	1,623	0.00%
2022/08/18	2	27.60	3	27.92	27.90	-1	1,585	-0.06%
2022/08/17	7	27.59	0	0.00	27.90	7	1,544	0.45%
2022/08/09	1	24.70	2	25.05	25.00	-1	1,225	-0.08%
2022/08/05	1	24.05	0	0.00	24.00	1	1,182	0.08%
2022/07/29	0	0.00	0.1	24.00	24.25	-0.1	1,091	-0.01%
2022/07/28	0	0.00	8	23.70	23.60	-8	1,081	-0.74%
2022/07/26	0	0.00	0.9	22.95	22.95	-0.9	1,154	-0.08%
2022/07/22	0	0.00	3	22.80	22.95	-3	1,237	-0.24%
2022/07/18	0	0.00	2	22.30	22.35	-2	1,256	-0.16%
2022/07/15	0	0.00	4	22.70	22.40	-4	1,261	-0.32%
2022/07/12	0	0.00	1	22.50	21.55	-1	1,256	-0.08%
2022/06/30	4	20.13	2	20.10	20.00	2	1,241	0.16%
2022/06/29	0.7	20.60	0	0.00	20.55	0.7	1,242	0.05%
2022/06/21	0	0.00	4	22.40	22.50	-4	1,257	-0.32%
2022/06/20	0.5	22.50	0	0.00	22.00	0.5	1,262	0.04%
2022/06/16	1	25.20	1	25.60	24.95	0	1,246	0.00%
2022/06/15	1	25.35	1	25.80	25.35	0	1,252	0.00%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	1	26.20	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	25.70	3	25.87	26.20	-2	1,248	-0.16%
2022/06/06	3	25.35	0	0.00	25.20	3	1,229	0.24%
2022/06/02	8	27.29	2	26.25	26.00	6	1,231	0.49%
2022/05/10	0	0.00	1	23.05	23.00	-1	1,564	-0.06%
2022/05/09	1	22.85	0	0.00	22.85	1	2,279	0.04%
2022/05/06	0	0.00	1	23.45	23.45	-1	2,329	-0.04%
2022/05/03	1	23.45	0	0.00	23.40	1	2,796	0.04%
2022/04/26	0.5	23.00	0	0.00	22.95	0.5	3,180	0.02%
2022/04/01	6	24.50	6	24.58	24.55	0	7,309	0.00%
2022/03/28	8	25.00	8	25.07	25.15	0	8,564	0.00%
2022/03/25	5	25.65	5	26.08	25.40	0	8,594	0.00%
2022/03/24	3	26.00	3	25.85	25.90	0	8,593	0.00%
2022/03/21	0	0.00	1	26.60	25.90	-1	8,570	-0.01%
2022/03/16	1	24.90	0	0.00	24.90	1	8,528	0.01%
2022/03/15	0.5	25.00	0	0.00	24.80	0.5	8,518	0.01%
2022/03/14	0	0.00	1	26.40	25.85	-1	8,500	-0.01%
2022/03/08	0	0.00	6	24.95	24.05	-6	8,440	-0.07%
2022/03/07	1.5	24.90	1	25.35	25.10	0.5	8,392	0.01%
2022/03/03	0	0.00	1	26.90	26.95	-1	8,293	-0.01%
2022/03/02	0	0.00	1	26.70	26.90	-1	8,255	-0.01%
2022/02/23	0	0.00	5	25.90	26.20	-5	8,085	-0.06%
2022/02/22	2.5	25.64	0	0.00	25.30	2.5	8,063	0.03%
2022/02/11	8	26.56	9	26.53	26.50	-1	7,831	-0.01%
2022/02/10	4	27.95	2	28.05	27.45	2	7,764	0.03%
2022/02/09	12	28.90	30	28.48	28.30	-18	7,656	-0.24%
2022/02/08	0	0.00	8	27.15	27.45	-8	6,933	-0.12%
2022/02/07	13	26.85	0	0.00	26.70	13	6,874	0.19%
2022/01/26	5	25.64	12	26.42	26.50	-7	6,763	-0.10%
2022/01/25	20.5	27.15	8	28.90	25.85	12.5	6,612	0.19%
2022/01/24	9	26.77	8	27.63	27.90	1	6,364	0.02%
2022/01/21	19.1	28.07	11	28.99	27.65	8.1	6,220	0.13%
2022/01/20	17.5	29.31	18	29.49	29.50	-0.5	6,103	-0.01%
2022/01/19	25.5	30.13	22	30.58	29.75	3.5	5,942	0.06%
2022/01/18	20	32.10	20	32.10	31.80	0	5,764	0.00%
2022/01/17	9	32.48	9	32.71	31.80	0	5,634	0.00%
2022/01/14	14	32.10	13	32.57	32.75	1	5,453	0.02%
2022/01/13	42	33.00	47	32.67	33.80	-5	5,254	-0.10%
2022/01/12	89	32.43	73	33.30	31.80	16	4,856	0.33%
2022/01/11	48	38.49	35	38.73	34.75	13	4,372	0.30%
2022/01/10	56	37.34	67	36.92	38.50	-11	3,460	-0.32%
2022/01/07	11.4	34.73	11	34.40	35.00	0.4	3,072	0.01%
2022/01/05	0	0.00	1	31.00	31.70	-1	2,552	-0.04%
2022/01/03	34	30.34	30	30.57	30.00	4	2,280	0.18%
2021/12/29	0	0.00	1	27.80	28.00	-1	1,916	-0.05%
2021/12/28	5	28.80	6	27.36	28.75	-1	1,759	-0.06%
2021/12/27	18	26.86	14	26.55	27.85	4	1,480	0.27%
2021/12/24	6	26.03	6	26.54	25.85	0	1,169	0.00%
2021/12/23	11	23.85	10	23.10	24.45	1	742	0.13%
2021/11/09	0	0.00	0.4	19.30	19.35	-0.4	114	-0.33%
2021/07/12	0	0.00	40	22.95	23.00	-40	287	-13.91%
2021/06/30	0	0.00	6	21.20	21.25	-6	278	-2.15%
2021/05/13	1	19.95	0	0.00	20.00	1	391	0.26%
2021/04/29	2	21.80	0	0.00	21.80	2	364	0.55%
2021/04/27	2	21.80	1	22.15	22.50	1	343	0.29%
2021/04/26	2	21.25	0	0.00	21.75	2	316	0.63%
2021/02/18	0	0.00	4	19.25	19.40	-4	257	-1.55%
2021/01/11	0	0.00	4	19.55	19.50	-4	237	-1.68%
2020/12/28	0	0.00	10.7	20.08	20.20	-10.7	225	-4.76%
2020/12/25	4	20.00	0	0.00	20.05	4	223	1.79%
2020/12/14	0	0.00	10	20.15	20.10	-10	214	-4.67%
2020/10/27	0	0.00	4	18.70	18.85	-4	209	-1.91%
2020/10/14	0	0.00	6	18.61	18.70	-6	231	-2.59%
2020/09/02	1	19.55	0	0.00	19.65	1	326	0.31%
2020/08/25	1	19.00	0	0.00	19.00	1	452	0.22%
2020/08/10	1	19.25	0	0.00	19.55	1	582	0.17%
2020/08/05	1	18.25	0	0.00	18.45	1	588	0.17%
2020/07/13	0.3	19.00	0	0.00	19.15	0.3	726	0.04%
2020/07/09	0	0.00	10	19.10	19.05	-10	729	-1.37%
2020/07/02	0	0.00	1	19.10	19.25	-1	725	-0.14%
2020/06/10	35	21.50	0	0.00	21.55	35	733	4.77%
2020/06/09	5	21.76	0	0.00	21.45	5	739	0.68%
2020/06/03	0	0.00	3	22.20	21.90	-3	701	-0.43%
2020/06/02	20	22.04	5	21.93	22.05	15	682	2.20%
2020/05/26	3	20.95	0	0.00	20.85	3	612	0.49%
2020/05/22	5	21.10	0	0.00	20.90	5	609	0.82%
2020/05/05	0	0.00	5	21.05	21.15	-5	447	-1.12%
2020/05/04	5	20.10	5	20.40	20.55	0	428	0.00%
2020/04/22	5	19.10	0	0.00	19.50	5	477	1.05%
2020/04/15	3	19.28	28	19.45	19.45	-25	682	-3.66%
2020/04/14	1	19.00	0	0.00	18.95	1	673	0.15%
2020/04/07	0	0.00	5	18.15	18.50	-5	672	-0.74%
2020/04/06	5	17.78	0	0.00	17.75	5	667	0.75%
2020/04/01	0	0.00	2	17.65	17.60	-2	669	-0.30%
2020/03/31	0	0.00	3	17.77	17.65	-3	669	-0.45%
2020/03/12	3	19.70	0	0.00	19.00	3	645	0.47%
2020/03/11	3	20.10	3	20.50	20.00	0	655	0.00%
2020/03/10	3	19.80	3	20.00	20.10	0	654	0.00%
2020/03/09	1	20.15	1	20.45	20.05	0	657	0.00%
2020/03/05	1	20.85	0	0.00	20.70	1	681	0.15%
2020/02/27	7	19.77	0	0.00	19.85	7	688	1.02%
2020/02/24	0	0.00	5	20.70	20.50	-5	673	-0.74%
2020/02/07	25	19.48	0	0.00	19.40	25	746	3.35%
2020/01/30	0	0.00	1	21.00	20.05	-1	720	-0.14%
2020/01/15	1	20.55	1	21.25	21.05	0	669	0.00%
2019/12/12	0.3	21.05	0	0.00	21.05	0.3	403	0.07%
2019/12/10	0.3	21.70	0	0.00	21.65	0.3	406	0.07%
2019/12/09	0.1	21.80	0	0.00	21.80	0.1	430	0.02%
2019/11/06	1	22.35	0	0.00	21.90	1	425	0.23%
2019/09/12	3	22.20	0	0.00	22.15	3	673	0.45%
2019/08/13	0	0.00	1	21.30	21.40	-1	712	-0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/05/14	1	27.20	0	0.00	27.00	1	2,841	0.04%
2019/05/09	5	27.80	1	27.65	27.65	4	3,201	0.12%
2019/04/30	0	0.00	5	29.75	29.90	-5	3,440	-0.15%
2019/04/29	5	29.55	0.4	29.55	29.55	4.6	3,621	0.13%
2019/04/18	0	0.00	1	30.80	30.70	-1	3,610	-0.03%
2019/04/17	0	0.00	5	32.00	31.60	-5	3,622	-0.14%
2019/04/15	1	31.50	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	1	31.85	31.30	-1	3,575	-0.03%
2019/04/09	5	32.40	4	32.83	32.05	1	3,517	0.03%
2019/04/08	1	33.45	13	32.92	33.50	-12	3,457	-0.35%
2019/04/03	5	31.70	10.8	31.05	31.70	-5.8	3,376	-0.17%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/22	1	31.20	3.5	30.58	30.40	-2.5	3,338	-0.07%
2019/03/21	0	0.00	1	30.40	30.75	-1	3,332	-0.03%
2019/03/20	1	29.75	0	0.00	29.75	1	3,371	0.03%
2019/03/19	1	29.85	0	0.00	29.65	1	3,379	0.03%
2019/03/18	0	0.00	0.1	29.80	29.80	-0.1	3,387	0.00%
2019/03/14	0	0.00	2	29.10	29.05	-2	3,450	-0.06%
2019/03/13	2	29.33	0	0.00	29.30	2	3,502	0.06%
2019/03/12	0	0.00	2	29.35	29.35	-2	3,544	-0.06%
2019/03/11	6	29.82	6	29.39	29.05	0	3,533	0.00%
2019/03/07	2	31.23	1	30.80	30.80	1	3,586	0.03%
2019/03/06	2	31.35	2	31.60	31.30	0	3,572	0.00%
2019/03/05	1	31.40	1	31.40	31.40	0	3,569	0.00%
2019/03/04	4	31.98	4	31.83	31.70	0	3,548	0.00%
2019/02/27	17	31.36	17	31.55	31.00	0	3,520	0.00%
2019/02/25	5	30.67	20	30.98	31.20	-15	3,509	-0.43%
2019/02/22	1	31.25	5	31.00	31.30	-4	3,466	-0.12%
2019/02/21	0	0.00	125	31.45	32.00	-125	3,485	-3.59%	大賣/鉅額交易
2019/02/20	12	31.60	13	31.56	30.80	-1	3,472	-0.03%
2019/02/19	72	32.78	50	32.11	31.70	22	3,419	0.64%
2019/02/18	38	31.11	8	31.79	31.95	30	3,278	0.91%
2019/02/15	13	30.89	95	30.51	30.75	-82	3,238	-2.53%
2019/02/14	152	30.30	12	30.86	31.60	140	3,234	4.33%	大買/鉅額交易
2019/02/13	57	29.42	10	29.75	29.45	47	3,236	1.45%
2019/02/12	12	27.64	16	27.98	28.90	-4	3,205	-0.12%
2019/02/11	14	27.28	7	27.14	27.65	7	3,055	0.23%
2019/01/30	0	0.00	3	25.15	25.15	-3	2,873	-0.10%
2019/01/25	1	25.05	1	25.20	25.20	0	2,813	0.00%
2019/01/23	2	25.18	2	25.53	25.80	0	2,763	0.00%
2019/01/22	1	25.45	1	25.55	25.45	0	2,703	0.00%
2019/01/21	0	0.00	1	25.00	25.40	-1	2,652	-0.04%
2019/01/17	1	23.15	1	23.10	23.10	0	2,451	0.00%
2019/01/16	1	23.35	0	0.00	23.30	1	2,456	0.04%
2018/12/28	1	22.40	1	22.50	22.40	0	2,387	0.00%
2018/12/26	1	22.40	0	0.00	22.05	1	2,407	0.04%
2018/12/24	2	23.68	0	0.00	23.65	2	2,381	0.08%
2018/12/22	1	23.45	1	23.60	23.60	0	2,371	0.00%
2018/12/18	1	23.30	0	0.00	22.70	1	2,305	0.04%
2018/12/17	0	0.00	1	23.65	23.70	-1	2,301	-0.04%
2018/12/14	1	23.65	0	0.00	23.55	1	2,320	0.04%
2018/12/10	5	23.97	9	24.11	23.70	-4	2,455	-0.16%
2018/12/07	1	23.00	0	0.00	24.35	1	2,425	0.04%
2018/12/06	6	23.58	10	23.49	22.80	-4	2,397	-0.17%
2018/12/05	10	24.40	0	0.00	24.60	10	2,357	0.42%
2018/12/04	0	0.00	1	23.70	23.95	-1	2,351	-0.04%
2018/12/03	21	24.65	20	23.40	23.65	1	2,421	0.04%
2018/11/30	0	0.00	0.6	24.05	24.05	-0.6	2,323	-0.03%
2018/11/29	1	21.70	1	21.85	21.90	0	2,275	0.00%
2018/11/28	0	0.00	1	21.80	21.60	-1	2,327	-0.04%
2018/11/27	2	21.48	2	21.75	21.75	0	2,336	0.00%
2018/11/26	1	20.80	1	21.15	21.60	0	2,346	0.00%
2018/11/23	1	20.90	0	0.00	20.80	1	2,400	0.04%
2018/11/21	1	22.35	1	22.35	22.35	0	2,450	0.00%
2018/11/20	0	0.00	1	21.95	22.75	-1	2,615	-0.04%
2018/11/16	0	0.00	1	20.90	20.90	-1	2,472	-0.04%
2018/11/15	1	21.05	1	21.25	21.35	0	2,436	0.00%
2018/11/14	14	21.11	15	21.10	21.15	-1	2,404	-0.04%
2018/11/13	2	20.85	0	0.00	21.30	2	2,363	0.08%
2018/11/12	1	20.60	0	0.00	20.80	1	2,257	0.04%
2018/11/05	0	0.00	1	17.95	17.95	-1	2,218	-0.05%
2018/11/02	2	17.85	0	0.00	17.70	2	2,228	0.09%
2018/10/31	1	18.00	0	0.00	17.80	1	2,215	0.05%
2018/09/20	0	0.00	3	17.25	17.10	-3	1,916	-0.16%
2018/09/17	0	0.00	34	19.74	18.55	-34	1,775	-1.92%
2018/09/12	14	18.71	4	18.65	18.65	10	1,579	0.63%
2018/09/11	4	18.65	4	18.85	18.85	0	1,564	0.00%
2018/09/10	4	19.05	4	19.00	19.00	0	1,533	0.00%
2018/09/07	34	19.46	14	19.04	18.70	20	1,481	1.35%
2018/09/05	9	18.87	12	19.37	18.85	-3	1,353	-0.22%
2018/09/04	4	18.60	17	18.54	19.25	-13	1,296	-1.00%
2018/09/03	4	17.85	0	0.00	17.85	4	1,234	0.32%
2018/08/30	11	18.75	11	18.98	18.70	0	1,218	0.00%
2018/08/29	4	18.15	12	18.17	18.20	-8	1,148	-0.70%
2018/08/28	7	19.06	8	19.52	18.65	-1	1,134	-0.09%
2018/08/27	12	19.25	8	18.98	19.25	4	1,006	0.40%
2018/08/24	4	17.20	4	17.50	17.50	0	816	0.00%
2018/08/23	14	17.03	0	0.00	17.05	14	797	1.76%
2018/08/21	6	16.95	6	17.10	17.10	0	800	0.00%
2018/08/17	4	16.90	4	16.80	16.80	0	784	0.00%
2018/08/15	12	17.18	12	17.13	17.15	0	747	0.00%
2018/08/13	20	17.17	14	17.30	17.60	6	667	0.90%
2018/08/10	2	17.33	1	17.05	17.10	1	567	0.18%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/18	0	0.00	0.3	14.80	14.85	-0.3	493	-0.05%
2018/07/11	0	0.00	4	15.00	14.85	-4	574	-0.70%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/05/28	0	0.00	21	15.95	15.95	-21	849	-2.47%
2018/05/03	0	0.00	2	14.70	14.90	-2	821	-0.24%
2018/04/19	0	0.00	20	16.40	16.30	-20	781	-2.56%
2018/04/18	0	0.00	20	16.40	16.10	-20	743	-2.69%
2018/04/13	7	16.20	15	16.53	16.70	-8	724	-1.10%
2018/03/31	60	15.75	0	0.00	15.75	60	741	8.09%
2018/01/30	0	0.00	7.5	14.04	13.95	-7.5	486	-1.54%
2018/01/24	0	0.00	4	14.05	14.10	-4	521	-0.77%
2018/01/18	0	0.00	2.2	14.14	14.10	-2.2	544	-0.40%
2018/01/16	0	0.00	4.3	14.40	14.45	-4.3	594	-0.73%
2018/01/15	4	14.45	9	14.45	14.45	-5	591	-0.85%
2018/01/11	0	0.00	1	14.20	14.20	-1	570	-0.18%
2018/01/09	5	14.25	0	0.00	14.10	5	569	0.88%