樺漢 (6414)-日盛-三重券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	260.50	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	257.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	0.1	269.00	0.2	267.70	265.00	-0.1	1,049	-0.01%
2023/03/29	0	0.00	2	257.00	258.00	-2	878	-0.23%
2023/03/28	2	260.00	0	0.00	255.00	2	856	0.23%
2023/03/27	0	0.00	4.2	258.67	259.50	-4.2	836	-0.50%
2023/03/24	20	246.00	26.1	249.47	253.00	-6.1	797	-0.76%
2023/03/23	0	0.00	0.3	245.00	245.00	-0.3	768	-0.04%
2023/03/16	2	235.75	0	0.00	232.50	2	812	0.25%
2023/03/09	0	0.00	1	240.50	240.00	-1	860	-0.12%
2023/03/07	0	239.00	0	0.00	238.00	0	839	0.00%
2023/03/01	1	236.00	0	0.00	235.00	1	804	0.12%
2023/02/10	0	0.00	1	229.50	225.00	-1	817	-0.12%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/08	0	0.00	5	229.70	229.50	-5	805	-0.62%
2023/01/09	0	0.00	1	228.50	219.50	-1	725	-0.14%
2023/01/05	0	0.00	4	225.00	223.00	-4	697	-0.57%
2023/01/04	0	0.00	2	218.50	219.50	-2	660	-0.31%
2022/12/30	0	0.00	4	201.75	203.50	-4	618	-0.65%
2022/12/28	1	197.50	2	198.50	197.50	-1	619	-0.16%
2022/12/27	5	201.00	0	0.00	200.00	5	620	0.81%
2022/12/14	0	0.00	1	213.50	212.50	-1	638	-0.16%
2022/12/09	1	210.00	1	210.00	213.00	0	621	0.00%
2022/12/08	1	214.00	0	0.00	207.50	1	615	0.16%
2022/12/07	2	212.50	3	216.50	212.50	-1	588	-0.17%
2022/12/06	1	207.50	0	0.00	203.50	1	551	0.18%
2022/12/01	0	0.00	0.1	208.00	208.00	-0.1	597	-0.02%
2022/11/24	1	205.00	0	0.00	205.00	1	607	0.16%
2022/11/22	0	0.00	1	202.00	202.00	-1	647	-0.15%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/11/15	2	201.00	0	0.00	203.50	2	687	0.29%
2022/11/14	5	202.00	0	0.00	203.00	5	695	0.72%
2022/11/11	2	201.75	0	0.00	201.00	2	695	0.29%
2022/11/09	1	197.00	0	0.00	198.50	1	710	0.14%
2022/11/08	1	196.50	0	0.00	196.00	1	729	0.14%
2022/11/07	1	197.50	2	197.50	196.50	-1	781	-0.13%
2022/11/03	1	187.50	0	0.00	193.50	1	879	0.11%
2022/11/02	0	0.00	1	191.00	189.50	-1	897	-0.11%
2022/10/21	1	185.50	1	185.50	184.00	0	1,058	0.00%
2022/09/28	40	193.00	40	186.70	185.50	0	1,375	0.00%
2022/09/26	0.1	194.14	0	0.00	192.00	0.1	1,379	0.01%
2022/09/23	0	202.00	0	0.00	201.50	0	1,388	0.00%
2022/09/22	0	199.50	0	0.00	203.50	0	1,432	0.00%
2022/09/08	0	201.50	0	0.00	202.50	0	1,461	0.00%
2022/09/07	1	201.50	1	195.00	196.00	0	1,451	0.00%
2022/08/31	1	219.50	0	0.00	221.00	1	1,450	0.07%
2022/08/29	1	216.50	0	0.00	215.00	1	1,446	0.07%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/11	0	0.00	4.4	239.04	242.50	-4.4	1,249	-0.36%
2022/08/10	0	0.00	0.1	238.00	238.00	-0.1	1,213	-0.01%
2022/08/09	0	0.00	0.2	233.75	235.00	-0.2	1,191	-0.02%
2022/08/08	0	0.00	0.1	232.00	234.50	-0.1	1,175	-0.01%
2022/08/05	1	233.00	0	0.00	232.00	1	1,137	0.09%
2022/08/01	0	0.00	1	217.00	216.50	-1	1,027	-0.10%
2022/07/22	4	225.13	0	0.00	223.50	4	970	0.41%
2022/07/18	0	0.00	1	222.00	222.00	-1	916	-0.11%
2022/07/15	2	223.00	0	0.00	222.00	2	916	0.22%
2022/07/13	0	0.00	1	205.00	216.50	-1	895	-0.11%
2022/07/11	1	203.00	0	0.00	206.50	1	854	0.12%
2022/07/07	0.1	208.00	0	0.00	203.50	0.1	816	0.01%
2022/07/01	0	0.00	0	216.00	203.50	0	774	0.00%
2022/06/30	1	218.00	1	219.00	214.00	0	752	0.00%
2022/06/22	0	0.00	1	200.00	195.50	-1	683	-0.15%
2022/06/21	1	200.00	0	0.00	202.00	1	687	0.15%
2022/06/08	0	0.00	2	219.00	216.50	-2	694	-0.29%
2022/06/06	2	216.25	0	0.00	215.50	2	753	0.27%
2022/05/31	0	0.00	1	210.50	208.50	-1	765	-0.13%
2022/05/18	0	0.00	0	207.50	208.50	0	909	0.00%
2022/05/06	0	197.00	0	0.00	196.50	0	1,070	0.00%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/07	0	198.50	0	0.00	199.50	0	1,966	0.00%
2022/03/18	0	0.00	3	197.00	199.00	-3	2,104	-0.14%
2022/03/02	3	205.00	0	0.00	207.00	3	2,486	0.12%
2022/02/24	1	201.00	0	0.00	196.50	1	2,495	0.04%
2022/02/18	0	0.00	1	211.00	212.00	-1	2,451	-0.04%
2022/02/14	0.1	215.00	0	0.00	213.50	0.1	2,479	0.00%
2022/02/09	0.1	223.00	0	0.00	227.50	0.1	2,422	0.00%
2022/01/25	0.1	217.00	0	0.00	212.50	0.1	2,519	0.00%
2022/01/19	0.1	229.00	0	0.00	226.00	0.1	2,453	0.00%
2022/01/18	0.1	234.00	0	0.00	232.00	0.1	2,439	0.00%
2022/01/14	0	0.00	1	230.96	229.00	-1	2,421	-0.04%
2022/01/13	1	235.00	0	0.00	230.50	1	2,408	0.04%
2022/01/11	2	240.00	0	0.00	237.50	2	2,371	0.08%
2022/01/10	0	0.00	1	242.00	247.50	-1	2,338	-0.04%
2022/01/07	1	251.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	27	261.28	45	260.13	258.00	-18	2,182	-0.82%
2022/01/05	25	275.80	12	270.83	276.00	13	1,921	0.68%
2022/01/04	1	249.50	10	248.55	251.00	-9	1,646	-0.55%
2022/01/03	11	241.00	0	0.00	244.00	11	1,570	0.70%
2021/12/30	2	234.75	1	238.50	236.50	1	1,531	0.07%
2021/12/27	1	230.00	0	0.00	227.50	1	1,494	0.07%
2021/12/22	1	221.50	0	0.00	224.00	1	1,459	0.07%
2021/12/17	0	0.00	0.1	239.00	240.50	-0.1	1,362	-0.01%
2021/12/16	0	0.00	0	233.00	238.50	0	1,331	0.00%
2021/12/07	0	0.00	1	236.00	237.00	-1	1,174	-0.09%
2021/12/06	5	229.70	0	0.00	229.00	5	1,137	0.44%
2021/12/03	2	234.25	0	0.00	232.00	2	1,120	0.18%
2021/12/02	0	0.00	1	238.50	238.00	-1	1,086	-0.09%
2021/11/30	3	246.67	1	249.00	244.00	2	957	0.21%
2021/11/29	1	228.00	2	230.75	235.00	-1	827	-0.12%
2021/11/25	1.1	224.59	0	0.00	225.50	1.1	714	0.15%
2021/11/23	0.1	214.00	0	0.00	212.00	0.1	662	0.02%
2021/11/18	1	212.00	1	214.00	213.50	0	648	0.00%
2021/11/11	1	225.50	1	232.00	226.50	0	546	0.00%
2021/11/03	2	206.00	2	210.50	212.00	0	337	0.00%
2021/10/14	0	0.00	30	179.33	180.00	-30	281	-10.64%
2021/10/12	30	177.83	0	0.00	178.00	30	285	10.50%
2021/08/05	0	0.00	2	224.00	225.00	-2	502	-0.40%
2021/07/23	0	0.00	1	225.00	223.50	-1	560	-0.18%
2021/07/13	1	235.50	0	0.00	234.50	1	581	0.17%
2021/07/09	0	0.00	1	227.00	230.00	-1	567	-0.18%
2021/07/07	1	218.50	0	0.00	223.50	1	569	0.18%
2021/06/03	0	207.00	5	208.00	207.00	-5	680	-0.73%
2021/05/27	0	0.00	1	211.00	207.00	-1	716	-0.14%
2021/05/25	1	204.50	1	209.00	205.50	0	727	0.00%
2021/05/12	1	196.50	0	0.00	189.00	1	748	0.13%
2021/05/11	0	0.00	1	203.50	201.50	-1	734	-0.14%
2021/04/14	1	231.00	0	0.00	235.00	1	1,571	0.06%
2021/04/09	0	0.00	0.1	244.00	242.50	-0.1	1,638	-0.01%
2021/03/30	1	251.00	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/23	1	249.50	0	0.00	242.50	1	1,661	0.06%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/15	0	0.00	3	238.50	238.50	-3	1,838	-0.16%
2021/03/10	10	230.50	0	0.00	230.50	10	1,915	0.52%
2021/03/09	13	232.00	0	0.00	230.00	13	1,929	0.67%
2021/03/04	0.1	245.00	0	0.00	243.50	0.1	1,945	0.01%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/04	1	261.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	265.00	0	0.00	260.50	3	1,938	0.15%
2021/01/29	0	0.00	2	266.50	260.00	-2	1,932	-0.10%
2021/01/28	8	268.88	6	268.67	268.50	2	1,887	0.11%
2021/01/27	2	267.75	1	268.00	269.00	1	1,853	0.05%
2021/01/26	1	258.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	0	0.00	3	267.17	266.50	-3	1,738	-0.17%
2021/01/21	1	268.00	11	268.41	260.50	-10	1,677	-0.60%
2021/01/20	55	277.00	55	273.59	265.00	0	1,623	0.00%
2021/01/19	0	0.00	1	270.00	267.50	-1	1,503	-0.07%
2021/01/18	1	270.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	2	268.75	2	271.25	265.00	0	1,384	0.00%
2021/01/14	1	257.00	13	263.15	273.50	-12	1,272	-0.94%
2021/01/12	0.1	249.00	0	0.00	247.50	0.1	1,143	0.01%
2021/01/08	1	246.00	0	0.00	245.00	1	1,132	0.09%
2021/01/04	1	254.00	0	0.00	254.00	1	1,068	0.09%
2020/12/25	0	0.00	2	256.00	253.50	-2	1,029	-0.19%
2020/12/17	2	258.00	0	0.00	255.50	2	1,020	0.20%
2020/12/11	1	251.00	0	0.00	253.50	1	982	0.10%
2020/12/10	2	258.50	0	0.00	259.50	2	954	0.21%
2020/12/08	0	0.00	2	248.00	248.50	-2	846	-0.24%
2020/12/07	0	0.00	2	233.50	234.50	-2	795	-0.25%
2020/12/03	2	237.50	0	0.00	234.50	2	834	0.24%
2020/12/02	2	235.00	3	235.50	237.00	-1	828	-0.12%
2020/11/25	33	237.89	32	234.98	236.50	1	843	0.12%
2020/11/12	1	240.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	1	241.00	3	245.83	240.50	-2	1,114	-0.18%
2020/11/09	1	237.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	4	230.38	4	230.38	232.00	0	1,218	0.00%
2020/11/05	1	227.50	0	0.00	226.00	1	1,234	0.08%
2020/10/28	0	0.00	1	237.00	233.00	-1	1,347	-0.07%
2020/10/21	1	246.50	1	246.00	246.00	0	1,380	0.00%
2020/10/12	1	235.00	0	0.00	239.00	1	1,395	0.07%
2020/09/28	0	0.00	1	223.50	231.50	-1	1,542	-0.06%
2020/09/15	1	247.50	0	0.00	247.50	1	1,799	0.06%
2020/09/08	0	0.00	1	281.50	288.00	-1	1,926	-0.05%
2020/09/03	1	285.50	1	287.50	283.00	0	1,909	0.00%
2020/09/02	1	286.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	2	293.75	2	295.75	292.00	0	1,899	0.00%
2020/08/28	2	302.75	0	0.00	304.50	2	1,901	0.11%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/24	1	301.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	1	309.00	305.50	-1	1,907	-0.05%
2020/08/20	3	308.83	1	295.00	295.50	2	1,877	0.11%
2020/08/18	0	0.00	2	316.00	321.00	-2	1,797	-0.11%
2020/08/17	3	301.00	0	0.00	300.00	3	1,712	0.18%
2020/08/14	1	293.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	18	299.69	18	292.61	307.00	0	1,608	0.00%
2020/08/07	3	280.83	3	283.50	275.50	0	1,475	0.00%
2020/08/06	10	280.75	12	284.29	280.50	-2	1,470	-0.14%
2020/08/05	26	277.79	29	275.31	276.50	-3	1,428	-0.21%
2020/07/28	1	255.00	1	260.00	250.50	0	1,445	0.00%
2020/07/27	1	261.50	2	262.75	261.00	-1	1,444	-0.07%
2020/07/22	0	0.00	1	277.00	278.50	-1	1,450	-0.07%
2020/07/21	0	0.00	2	276.75	279.00	-2	1,446	-0.14%
2020/07/20	0	0.00	0.1	267.00	267.00	-0.1	1,441	0.00%
2020/07/17	0	0.00	0.1	273.00	273.00	-0.1	1,442	0.00%
2020/07/15	0	0.00	5	279.10	276.00	-5	1,440	-0.35%
2020/07/13	1	268.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	271.00	1	277.00	272.50	0	1,420	0.00%
2020/07/09	1	297.50	0.1	286.50	286.50	1	1,399	0.07%
2020/07/06	0	0.00	2	283.50	284.50	-2	1,364	-0.15%
2020/07/03	1	284.50	0	0.00	284.50	1	1,375	0.07%
2020/07/02	2	288.25	0	0.00	287.00	2	1,357	0.15%
2020/07/01	13	289.81	20	289.18	287.00	-7	1,343	-0.52%
2020/06/30	2	284.00	0	0.00	281.00	2	1,293	0.15%
2020/06/29	0	0.00	1	260.50	263.50	-1	1,211	-0.08%
2020/06/24	4	262.75	5	263.18	260.50	-1	1,202	-0.09%
2020/06/22	2	260.25	1	263.00	258.00	1	1,167	0.09%
2020/06/19	9	261.11	1	247.50	263.00	8	1,118	0.71%
2020/06/18	13	236.92	15	228.87	239.50	-2	998	-0.20%
2020/06/16	1	216.00	34	216.07	216.50	-33	1,005	-3.28%
2020/06/12	0	0.00	2	211.00	211.50	-2	1,040	-0.19%
2020/06/11	11	217.50	11	219.00	215.00	0	1,062	0.00%
2020/06/10	1	215.50	2.2	216.29	214.50	-1.2	1,066	-0.11%
2020/06/09	6	219.25	7	220.79	216.50	-1	1,084	-0.09%
2020/06/02	0.3	209.50	0	0.00	209.00	0.3	1,097	0.03%
2020/06/01	0	0.00	1	203.00	204.00	-1	1,086	-0.09%
2020/05/29	2	194.00	0	0.00	193.00	2	1,062	0.19%
2020/05/15	1	188.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	1	195.00	0	0.00	197.00	1	1,039	0.10%
2020/05/11	1	196.00	0	0.00	196.00	1	1,029	0.10%
2020/04/30	2	195.75	1	194.00	195.50	1	1,006	0.10%
2020/04/10	0	0.00	0.7	168.00	167.00	-0.7	994	-0.07%
2020/04/01	0	0.00	22	146.25	149.50	-22	951	-2.31%
2020/03/31	22	150.00	0	0.00	150.00	22	946	2.33%
2020/03/26	0	0.00	1	148.50	149.00	-1	933	-0.11%
2020/03/25	0	0.00	33	144.00	144.00	-33	919	-3.59%
2020/03/24	29	130.00	0	0.00	131.00	29	921	3.15%
2020/03/23	1	119.50	1	120.50	119.50	0	915	0.00%
2020/03/20	1	133.00	0	0.00	132.50	1	902	0.11%
2020/03/19	44	129.95	63	129.33	129.00	-19	860	-2.21%
2020/03/18	23	145.04	11	154.27	143.00	12	860	1.39%
2020/03/17	27	155.72	11	152.50	151.50	16	865	1.85%
2020/03/16	4	167.00	1.3	166.88	165.00	2.7	863	0.31%
2020/03/13	7	177.50	5.3	180.29	182.50	1.7	850	0.20%
2020/03/12	1	198.00	3	204.50	197.00	-2	838	-0.24%
2020/03/10	1	224.50	0	0.00	224.50	1	819	0.12%
2020/03/09	2	222.25	0	0.00	218.00	2	815	0.25%
2020/03/06	1	224.00	1.5	227.97	229.00	-0.5	807	-0.06%
2020/03/05	0	0.00	0.2	224.50	221.00	-0.2	802	-0.03%
2020/03/04	1	218.00	0	0.00	220.00	1	827	0.12%
2020/03/03	0	0.00	5	220.80	220.00	-5	833	-0.60%
2020/02/27	2	218.75	0	0.00	218.50	2	855	0.23%
2020/02/26	3	229.67	0	0.00	228.50	3	873	0.34%
2020/02/25	1	230.00	1	233.50	233.50	0	900	0.00%
2020/02/20	0	0.00	4	238.88	240.50	-4	991	-0.40%
2020/02/04	1	222.00	1	222.50	226.50	0	1,194	0.00%
2020/02/03	1	213.00	1	217.50	219.00	0	1,193	0.00%
2020/01/30	3	232.17	2	233.00	230.00	1	1,188	0.08%
2020/01/20	0	0.00	2	255.50	255.50	-2	1,184	-0.17%
2020/01/15	1	260.00	0	0.00	257.50	1	1,200	0.08%
2020/01/09	1	247.00	1	245.00	247.00	0	1,160	0.00%
2020/01/08	0	0.00	11	241.00	242.50	-11	1,162	-0.95%
2020/01/07	13	243.85	0	0.00	243.00	13	1,169	1.11%
2020/01/03	0	0.00	21	256.00	251.00	-21	1,176	-1.78%
2020/01/02	21	256.00	0	0.00	257.00	21	1,168	1.80%
2019/12/30	1	249.50	1	252.00	247.50	0	1,169	0.00%
2019/12/26	1	249.00	1	251.00	249.00	0	1,172	0.00%
2019/12/24	1	250.50	1	252.50	248.00	0	1,195	0.00%
2019/12/19	4	254.25	4	256.25	256.50	0	1,207	0.00%
2019/12/13	4	253.63	0	0.00	251.00	4	1,195	0.33%
2019/12/12	22	265.59	51	260.01	256.00	-29	1,172	-2.47%
2019/12/11	41	259.55	10	259.50	261.50	31	1,137	2.72%
2019/12/10	1	257.00	2	256.00	254.00	-1	1,127	-0.09%
2019/12/09	1	255.00	2	256.25	256.50	-1	1,125	-0.09%
2019/12/06	1	252.00	1	254.50	253.50	0	1,111	0.00%
2019/12/05	5	252.50	5	253.80	252.50	0	1,105	0.00%
2019/12/04	1	251.00	1	249.00	249.00	0	1,096	0.00%
2019/12/03	5	251.30	5	251.20	251.50	0	1,094	0.00%
2019/12/02	2	248.00	0	0.00	248.00	2	1,088	0.18%
2019/11/29	11	259.36	11	261.77	256.50	0	1,067	0.00%
2019/11/28	1	255.50	1	256.50	256.00	0	1,032	0.00%
2019/11/26	5	256.00	5	258.30	256.00	0	1,025	0.00%
2019/11/25	5	256.50	4	261.63	254.00	1	1,008	0.10%
2019/11/22	5	255.70	5	256.90	255.50	0	982	0.00%
2019/11/21	11	245.00	21	247.48	257.00	-10	969	-1.03%
2019/11/20	10	249.00	5	248.00	246.50	5	977	0.51%
2019/11/19	4	252.75	5	254.30	252.00	-1	983	-0.10%
2019/11/18	3	254.50	33	252.09	249.50	-30	991	-3.03%
2019/11/15	32	237.09	3	233.83	245.50	29	911	3.18%
2019/11/12	1	217.00	0	0.00	219.50	1	818	0.12%
2019/11/06	2	227.75	0	0.00	228.00	2	804	0.25%
2019/11/05	1	234.00	0	0.00	232.00	1	793	0.13%
2019/11/04	3	234.00	0	0.00	233.00	3	785	0.38%
2019/10/31	1	229.00	0	0.00	228.50	1	765	0.13%
2019/10/29	2	230.00	6	228.25	226.50	-4	754	-0.53%
2019/10/28	0	0.00	2	230.75	231.00	-2	744	-0.27%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/21	0	0.00	0.3	221.00	219.50	-0.3	731	-0.04%
2019/10/18	2	223.00	0.7	220.00	218.50	1.3	726	0.18%
2019/10/08	1	208.00	0	0.00	210.00	1	676	0.15%
2019/10/07	0	0.00	0.3	209.50	207.50	-0.3	673	-0.04%
2019/10/04	0	0.00	0.7	212.00	209.50	-0.7	670	-0.11%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/25	7	235.21	0	0.00	233.00	7	627	1.12%
2019/09/24	0	0.00	1	232.50	234.00	-1	615	-0.16%
2019/09/23	1	230.50	1	232.00	230.00	0	612	0.00%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/19	1	230.00	1	233.50	230.00	0	625	0.00%
2019/09/18	4	233.88	4	232.88	231.50	0	629	0.00%
2019/09/17	2	231.75	5	231.20	232.00	-3	628	-0.48%
2019/09/16	2	227.50	0	0.00	227.00	2	641	0.31%
2019/09/11	1	224.50	1	227.50	227.50	0	650	0.00%
2019/09/10	1	225.50	1	227.00	227.00	0	658	0.00%
2019/08/29	0	0.00	10	217.00	217.50	-10	664	-1.50%
2019/08/23	1	231.00	0	0.00	228.00	1	653	0.15%
2019/08/22	10	237.00	0	0.00	232.00	10	605	1.65%
2019/08/19	7	212.14	9	211.17	212.00	-2	531	-0.38%
2019/08/16	1	208.50	3	210.50	208.50	-2	538	-0.37%
2019/08/15	4	209.25	0	0.00	208.00	4	549	0.73%
2019/08/14	0	0.00	10	211.50	214.00	-10	557	-1.80%
2019/08/13	14	206.71	1	206.50	205.00	13	550	2.36%
2019/08/12	4	207.00	0	0.00	208.50	4	569	0.70%
2019/08/05	4	207.00	0	0.00	206.00	4	610	0.66%
2019/07/30	6	215.00	0	0.00	214.00	6	645	0.93%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	234.00	0	0.00	234.00	0	639	0.00%
2019/07/23	0	0.00	1	231.50	230.00	-1	634	-0.16%
2019/07/18	1	238.50	0	0.00	232.50	1	638	0.16%
2019/07/16	1	236.50	1	235.50	235.00	0	642	0.00%
2019/07/09	2	230.00	0	0.00	227.50	2	746	0.27%
2019/07/08	1	232.50	1	232.00	232.00	0	774	0.00%
2019/06/26	0	0.00	1	233.00	233.50	-1	916	-0.11%
2019/06/25	1	231.00	1	230.50	228.00	0	921	0.00%
2019/06/24	1	227.00	1	230.50	230.50	0	920	0.00%
2019/06/19	1	226.00	1	224.50	225.00	0	921	0.00%
2019/06/12	1	216.00	1	213.50	212.50	0	1,009	0.00%
2019/06/10	0	0.00	4	209.75	213.00	-4	1,029	-0.39%
2019/06/06	1	205.50	1	206.50	205.50	0	1,041	0.00%
2019/06/05	3	213.17	2	212.00	210.00	1	1,062	0.09%
2019/06/04	1	209.00	1	210.00	210.00	0	1,074	0.00%
2019/05/31	2	211.25	0	0.00	211.00	2	1,094	0.18%
2019/05/29	1	204.00	0	0.00	210.00	1	1,220	0.08%
2019/05/28	0	0.00	0.4	207.50	206.00	-0.4	1,252	-0.03%
2019/05/27	1	207.00	1.5	204.19	203.00	-0.5	1,369	-0.03%
2019/05/24	0	0.00	2	203.53	202.50	-2	1,458	-0.14%
2019/05/23	4	201.38	6.2	203.27	200.00	-2.2	1,532	-0.14%
2019/05/22	4	212.13	0.2	210.00	205.00	3.8	1,535	0.25%
2019/05/21	2	208.75	2.8	211.98	211.50	-0.8	1,546	-0.05%
2019/05/20	1	210.00	2	211.75	211.50	-1	1,548	-0.06%
2019/05/17	1	218.50	1	222.00	211.50	0	1,570	0.00%
2019/05/16	1	233.00	0	0.00	223.00	1	1,569	0.06%
2019/05/13	0	0.00	1	239.00	236.00	-1	1,587	-0.06%
2019/05/10	1	253.00	4	251.13	240.00	-3	1,592	-0.19%
2019/05/09	2	257.00	1	254.50	251.50	1	1,585	0.06%
2019/05/08	1	261.00	1	257.00	260.00	0	1,588	0.00%
2019/05/07	0	0.00	8	258.56	260.00	-8	1,627	-0.49%
2019/05/06	4	262.13	0	0.00	257.00	4	1,631	0.25%
2019/05/02	1	272.50	1	271.00	271.00	0	1,619	0.00%
2019/04/25	1	280.50	1	279.00	278.50	0	1,630	0.00%
2019/04/24	1	283.00	1	280.00	279.00	0	1,632	0.00%
2019/04/18	0	0.00	1	288.50	280.50	-1	1,676	-0.06%
2019/04/17	1	288.00	1	287.00	287.00	0	1,634	0.00%
2019/04/16	2	282.50	2	283.00	284.00	0	1,613	0.00%
2019/04/15	3	283.83	4	284.50	285.00	-1	1,600	-0.06%
2019/04/12	15	279.37	15	281.30	279.50	0	1,566	0.00%
2019/04/08	2	272.75	2	271.50	268.50	0	1,491	0.00%
2019/04/02	2	267.50	2	268.50	269.00	0	1,477	0.00%
2019/04/01	1	264.50	1	268.50	271.00	0	1,445	0.00%
2019/03/27	7	267.00	0	0.00	267.00	7	1,392	0.50%
2019/03/25	4	266.50	4	267.13	265.50	0	1,383	0.00%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/18	3	287.67	1	286.00	286.00	2	1,306	0.15%
2019/03/14	1	284.00	0	0.00	284.00	1	1,265	0.08%
2019/03/11	1	285.50	1	287.50	288.00	0	1,272	0.00%
2019/03/08	1	278.00	1	280.00	280.00	0	1,271	0.00%
2019/03/07	1	291.00	1	289.00	282.50	0	1,269	0.00%
2019/03/05	6	300.42	2	307.50	284.00	4	1,271	0.31%
2019/03/04	1	293.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	2	291.00	0	0.00	293.00	2	1,142	0.18%
2019/02/22	1	273.00	1	275.00	266.00	0	924	0.00%
2019/02/19	0	0.00	4	254.25	259.00	-4	829	-0.48%
2019/02/18	2	253.75	1	253.00	255.50	1	826	0.12%
2019/02/14	2	258.00	2	259.75	257.50	0	836	0.00%
2019/02/12	1	257.00	2	255.25	257.00	-1	828	-0.12%
2019/02/11	1	254.98	1	252.00	251.50	0	862	0.00%
2019/01/29	1	249.50	0	0.00	249.00	1	878	0.11%
2019/01/28	2	259.00	0	0.00	256.00	2	876	0.23%
2019/01/15	0	0.00	1	242.50	241.00	-1	927	-0.11%
2019/01/14	1	242.50	0	0.00	240.50	1	915	0.11%
2019/01/11	2	254.75	9	249.17	247.00	-7	908	-0.77%
2019/01/10	15	259.63	10	254.05	250.00	5	902	0.55%
2019/01/09	3	251.17	3	250.83	249.50	0	890	0.00%
2019/01/08	1	248.00	1	248.50	248.50	0	896	0.00%
2019/01/07	1	244.50	1	246.50	249.00	0	900	0.00%
2019/01/04	12	240.42	10	241.25	241.50	2	908	0.22%
2019/01/03	1	248.00	1	247.00	247.00	0	918	0.00%
2018/12/27	1	246.50	1	245.50	245.00	0	931	0.00%
2018/12/26	2	243.50	2	243.25	243.00	0	926	0.00%
2018/12/24	1	244.50	1	247.00	248.50	0	926	0.00%
2018/12/21	5	244.80	5	247.10	250.00	0	934	0.00%
2018/12/20	3	258.67	3	259.17	250.50	0	932	0.00%
2018/12/17	1	256.00	0	0.00	256.00	1	943	0.11%
2018/12/12	0	0.00	1	266.50	269.00	-1	978	-0.10%
2018/12/10	1	251.50	0	0.00	251.50	1	994	0.10%
2018/12/04	1	295.00	1	299.50	287.00	0	1,003	0.00%
2018/11/30	2	259.75	2	261.25	262.50	0	971	0.00%
2018/11/28	1	250.50	1	252.50	254.50	0	947	0.00%
2018/11/27	1	238.00	2	239.00	243.50	-1	925	-0.11%
2018/11/26	1	235.00	1	229.50	231.50	0	918	0.00%
2018/11/22	4	236.25	3	240.17	237.50	1	913	0.11%
2018/11/19	1	234.50	1	234.00	234.00	0	886	0.00%
2018/11/16	2	233.25	2	232.50	232.00	0	878	0.00%
2018/11/15	2	232.00	3	230.00	229.00	-1	872	-0.11%
2018/11/14	28	227.39	28	228.86	228.50	0	869	0.00%
2018/11/13	4	226.00	4	230.75	236.00	0	849	0.00%
2018/11/12	5	227.90	5	230.20	228.50	0	847	0.00%
2018/11/09	2	221.00	2	223.00	223.00	0	867	0.00%
2018/11/08	2	222.50	2	229.50	220.00	0	870	0.00%
2018/11/07	12	208.96	12	206.21	211.00	0	833	0.00%
2018/11/05	0	0.00	0.8	213.00	209.50	-0.8	799	-0.10%
2018/11/02	4	218.25	4	218.75	219.50	0	787	0.00%
2018/11/01	2	210.00	2.2	212.07	210.00	-0.2	760	-0.03%
2018/10/31	6	201.50	6	202.58	205.00	0	739	0.00%
2018/10/30	2	192.50	2	194.75	195.00	0	715	0.00%
2018/10/29	1	193.00	0.3	197.00	194.00	0.7	710	0.10%
2018/10/26	1	203.00	1.7	198.00	195.00	-0.7	700	-0.10%
2018/10/25	0	0.00	31	198.35	195.50	-31	665	-4.65%
2018/10/24	30	207.67	0	0.00	207.00	30	649	4.62%
2018/10/19	1	210.50	0	0.00	225.50	1	629	0.16%
2018/10/18	4	216.63	6	216.92	217.50	-2	631	-0.32%
2018/10/17	3	213.00	2.8	228.28	214.00	0.2	643	0.03%
2018/10/16	3	230.50	1.1	234.19	227.50	1.9	652	0.29%
2018/10/15	1	229.50	0.3	232.50	229.00	0.7	651	0.11%
2018/10/12	5	225.60	5.8	231.38	232.50	-0.8	655	-0.12%
2018/10/11	21	238.57	21	232.25	230.50	0	651	-0.01%
2018/10/09	3	248.17	1	251.50	256.00	2	641	0.31%
2018/10/08	3	246.83	3	249.50	249.00	0	634	0.00%
2018/09/26	2	290.00	2	290.00	290.00	0	668	0.00%
2018/09/21	1	286.50	1	282.50	286.50	0	683	0.00%
2018/09/19	1	281.50	1	284.50	282.00	0	678	0.00%
2018/08/07	1	386.00	1	383.00	380.50	0	582	0.00%
2018/08/06	2	383.25	2	384.50	387.00	0	592	0.00%
2018/07/27	2	385.25	2	384.50	385.50	0	617	0.00%
2018/07/25	1	380.50	1	381.00	378.00	0	616	0.00%
2018/07/23	2	380.50	3	383.50	377.50	-1	592	-0.17%
2018/07/20	1	401.00	0	0.00	410.50	1	566	0.18%
2018/07/18	2	397.75	2	395.50	395.50	0	560	0.00%
2018/07/16	1	404.50	1	397.00	395.50	0	564	0.00%
2018/07/13	1	409.00	1	401.50	402.50	0	593	0.00%
2018/07/12	3	403.67	3	403.33	403.00	0	599	0.00%
2018/07/11	0	0.00	5	400.00	399.00	-5	601	-0.83%
2018/07/10	9	389.94	4	398.75	405.00	5	603	0.83%
2018/07/03	0	0.00	1	398.50	373.50	-1	608	-0.16%
2018/07/02	1	435.00	0	0.00	414.50	1	604	0.17%
2018/06/29	2	435.75	2	442.75	442.50	0	611	0.00%
2018/06/27	2	423.75	2	418.25	418.00	0	614	0.00%
2018/06/12	1	472.00	1	470.00	466.00	0	616	0.00%
2018/06/08	5	481.80	5	477.00	474.00	0	620	0.00%
2018/06/07	1	497.00	1	484.00	480.50	0	619	0.00%
2018/06/06	2	492.75	2	494.75	495.00	0	615	0.00%
2018/06/05	2	494.00	2	491.00	485.50	0	617	0.00%
2018/05/28	1	498.50	1	502.00	503.00	0	679	0.00%
2018/05/23	2	486.50	2	486.00	486.50	0	786	0.00%
2018/05/21	2	498.75	2	499.50	499.00	0	792	0.00%
2018/05/18	3	487.67	3	494.50	497.00	0	788	0.00%
2018/05/17	1	480.00	1	481.00	480.00	0	769	0.00%
2018/05/15	4	488.00	4	485.88	472.00	0	783	0.00%
2018/05/09	1	480.00	1	479.00	472.00	0	736	0.00%
2018/05/08	1	477.50	1	475.00	475.50	0	737	0.00%
2018/05/03	2	484.25	2	480.25	478.50	0	740	0.00%
2018/04/27	1	484.00	1	474.00	475.00	0	747	0.00%
2018/04/25	1	488.00	1	483.00	474.00	0	750	0.00%
2018/04/23	1	504.00	1	501.00	491.00	0	768	0.00%
2018/04/16	1	485.00	1	482.50	488.50	0	773	0.00%
2018/04/11	2	480.50	2	484.00	488.00	0	774	0.00%
2018/04/10	1	464.50	1	469.00	472.50	0	765	0.00%
2018/04/09	0	0.00	1	462.50	471.00	-1	750	-0.13%
2018/04/03	1	455.00	1	449.00	450.00	0	727	0.00%
2018/04/02	1	486.00	0	0.00	472.50	1	707	0.14%
2018/03/28	1	485.50	1	480.50	478.50	0	677	0.00%
2018/03/21	2	504.50	2	501.50	499.00	0	676	0.00%
2018/03/16	1	502.00	1	499.00	488.00	0	676	0.00%
2018/03/08	1	524.00	1	534.00	523.00	0	711	0.00%
2018/03/01	1	502.00	1	510.00	517.00	0	732	0.00%
2018/02/27	1	517.00	1	504.00	497.00	0	736	0.00%
2018/02/21	1	472.00	1	459.00	455.00	0	662	0.00%
2018/02/08	1	458.00	1	455.00	452.00	0	684	0.00%
2018/02/02	2	485.75	2	482.00	485.00	0	688	0.00%
2018/01/31	1	475.00	1	475.00	475.00	0	707	0.00%
2018/01/29	1	486.00	1	484.50	482.00	0	698	0.00%
2018/01/15	2	490.50	2	492.50	497.00	0	687	0.00%
2018/01/12	1	492.00	1	483.50	483.00	0	684	0.00%
2018/01/11	3	468.50	3	491.00	491.00	0	676	0.00%
2018/01/10	3	471.83	3	462.50	458.50	0	657	0.00%
2018/01/04	3	455.50	3	465.33	467.50	0	654	0.00%
2018/01/03	3	449.67	3	451.83	452.50	0	654	0.00%